DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 180.82 and 191.19

Daily Target 1178.96
Daily Target 2182.67
Daily Target 3189.33333333333
Daily Target 4193.04
Daily Target 5199.7

Daily price and volume D P

Date Closing Open Range Volume
Thu 02 July 2026 186.37 (230.44%) 196.00 185.63 - 196.00 6.5308 times
Mon 17 August 2020 56.40 (1.71%) 55.00 55.00 - 58.00 0.3948 times
Fri 14 August 2020 55.45 (-0.09%) 53.05 53.05 - 55.50 0.1772 times
Thu 13 August 2020 55.50 (-1.6%) 58.00 55.00 - 58.00 0.4325 times
Wed 12 August 2020 56.40 (-0.7%) 56.70 54.15 - 56.80 0.4284 times
Tue 11 August 2020 56.80 (2.53%) 53.15 52.70 - 56.80 1.4456 times
Mon 10 August 2020 55.40 (2.12%) 52.00 52.00 - 56.95 0.2435 times
Fri 07 August 2020 54.25 (4.93%) 51.75 51.75 - 54.25 0.3185 times
Thu 06 August 2020 51.70 (0.88%) 51.25 51.25 - 51.70 0.0258 times
Wed 05 August 2020 51.25 (0%) 51.25 51.25 - 51.25 0.0029 times
Tue 04 August 2020 51.25 (2.4%) 51.25 51.25 - 51.25 0.002 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 120.69 and 261.69

Weekly Target 14.79
Weekly Target 295.58
Weekly Target 3145.79
Weekly Target 4236.58
Weekly Target 5286.79

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 02 July 2026 186.37 (236.1%) 55.00 55.00 - 196.00 3.1733 times
Fri 14 August 2020 55.45 (2.21%) 52.00 52.00 - 58.00 1.2495 times
Fri 07 August 2020 54.25 (3.93%) 51.00 49.60 - 54.50 0.2084 times
Fri 31 July 2020 52.20 (-1.6%) 54.00 52.00 - 54.95 0.4763 times
Fri 24 July 2020 53.05 (-3.46%) 54.85 52.40 - 55.10 0.6701 times
Fri 17 July 2020 54.95 (-1.52%) 54.00 50.50 - 55.20 0.909 times
Fri 10 July 2020 55.80 (2.29%) 54.65 52.75 - 56.00 0.7364 times
Fri 03 July 2020 54.55 (1.96%) 53.00 51.70 - 55.50 0.408 times
Fri 26 June 2020 53.50 (-1.2%) 56.65 52.55 - 56.65 0.7831 times
Fri 19 June 2020 54.15 (-1.37%) 54.85 51.90 - 56.00 1.3858 times
Fri 12 June 2020 54.90 (-3.85%) 57.10 52.15 - 58.50 2 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 180.82 and 191.19

Monthly Target 1178.96
Monthly Target 2182.67
Monthly Target 3189.33333333333
Monthly Target 4193.04
Monthly Target 5199.7

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 02 July 2026 186.37 (230.44%) 196.00 185.63 - 196.00 0.9125 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.4998 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.9221 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 2.3367 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.329 times
Thu 02 July 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 82.02
12 day DMA 65.07
20 day DMA 60.31
35 day DMA 57.68
50 day DMA 56.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2555.6955.34
12 day EMA74.9754.7254.41
20 day EMA66.8854.3154.09
35 day EMA61.654.2554.12
50 day EMA59.6554.4854.4

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0256.1155.91
12 day SMA65.0753.8953.55
20 day SMA60.3153.6353.56
35 day SMA57.6853.9453.88
50 day SMA56.7254.1254.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme