DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 162.5 and 166.5

Daily Target 1159.33
Daily Target 2161.66
Daily Target 3163.33
Daily Target 4165.66
Daily Target 5167.33

Daily price and volume D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (2.14%) 161.11 161.00 - 165.00 0.5256 times
Tue 29 September 2026 160.56 (1.36%) 161.58 158.11 - 162.99 0.3877 times
Mon 28 September 2026 158.41 (-3.07%) 157.00 157.00 - 166.50 0.6191 times
Fri 25 September 2026 163.43 (-3.88%) 168.00 163.10 - 168.70 1.594 times
Thu 24 September 2026 170.02 (4.99%) 163.56 163.56 - 170.03 2.6962 times
Wed 23 September 2026 161.94 (5%) 159.80 155.50 - 161.94 1.8002 times
Tue 22 September 2026 154.23 (4.75%) 148.00 148.00 - 154.59 1.5975 times
Mon 21 September 2026 147.23 (0.54%) 142.12 142.12 - 148.00 0.1577 times
Fri 18 September 2026 146.44 (-0.35%) 146.95 145.11 - 149.77 0.3231 times
Thu 17 September 2026 146.95 (2.41%) 143.30 143.00 - 147.89 0.2988 times
Wed 16 September 2026 143.49 (-1.31%) 141.39 141.39 - 145.00 0.6129 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 160.5 and 170

Weekly Target 1153
Weekly Target 2158.49
Weekly Target 3162.49666666667
Weekly Target 4167.99
Weekly Target 5172

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (0.34%) 157.00 157.00 - 166.50 0.463 times
Fri 25 September 2026 163.43 (11.6%) 142.12 142.12 - 170.03 2.3701 times
Fri 18 September 2026 146.44 (-2.59%) 149.94 141.39 - 149.94 0.6417 times
Fri 11 September 2026 150.33 (-2.77%) 154.62 147.00 - 156.49 1.0899 times
Fri 04 September 2026 154.62 (1.05%) 153.01 151.20 - 160.00 0.8681 times
Fri 28 August 2026 153.01 (-3.49%) 159.33 152.00 - 159.33 1.0473 times
Fri 21 August 2026 158.54 (-2.37%) 162.39 157.00 - 164.99 0.6852 times
Fri 14 August 2026 162.39 (-2.78%) 164.01 160.20 - 168.99 1.1484 times
Fri 07 August 2026 167.03 (0.91%) 166.98 162.05 - 171.00 0.905 times
Fri 31 July 2026 165.53 (0.21%) 165.20 162.50 - 171.99 0.7815 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 1.2618 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 162.5 and 166.5

Monthly Target 1159.33
Monthly Target 2161.66
Monthly Target 3163.33
Monthly Target 4165.66
Monthly Target 5167.33

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 01 October 2026 163.99 (2.14%) 161.11 161.00 - 165.00 0.0689 times
Tue 29 September 2026 160.56 (1.81%) 157.70 141.39 - 170.03 2.187 times
Mon 31 August 2026 157.70 (-4.73%) 166.98 152.00 - 171.00 1.7457 times
Fri 31 July 2026 165.53 (193.49%) 196.00 160.30 - 196.00 2.5644 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.1753 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.3235 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 0.8198 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1154 times
Thu 01 October 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 163.28
12 day DMA 155.17
20 day DMA 154.6
35 day DMA 156.48
50 day DMA 159.43
100 day DMA 122.92
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.39160.09159.85
12 day EMA158.24157.19156.58
20 day EMA157.2156.49156.06
35 day EMA158.51158.19158.05
50 day EMA161.05160.93160.95

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA163.28162.87161.61
12 day SMA155.17154.04153.44
20 day SMA154.6154.31154.16
35 day SMA156.48156.56156.67
50 day SMA159.43159.63159.89
100 day SMA122.92121.83120.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme