DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 157.4 and 165.19

Daily Target 1155.74
Daily Target 2159.06
Daily Target 3163.52666666667
Daily Target 4166.85
Daily Target 5171.32

Daily price and volume D P

Date Closing Open Range Volume
Fri 14 August 2026 162.39 (-1.65%) 167.00 160.20 - 167.99 1.5023 times
Thu 13 August 2026 165.11 (-1.01%) 166.89 164.51 - 166.89 0.6303 times
Wed 12 August 2026 166.79 (-0.08%) 166.92 164.00 - 167.89 1.321 times
Tue 11 August 2026 166.92 (1.48%) 165.05 164.00 - 168.89 0.7824 times
Mon 10 August 2026 164.49 (-1.52%) 164.01 164.01 - 168.99 1.3567 times
Fri 07 August 2026 167.03 (0.36%) 169.00 163.80 - 169.00 0.5382 times
Thu 06 August 2026 166.43 (0.05%) 169.99 166.00 - 169.99 0.617 times
Wed 05 August 2026 166.35 (-1.89%) 171.00 165.51 - 171.00 1.0167 times
Tue 04 August 2026 169.56 (3.22%) 165.91 162.50 - 170.60 1.0819 times
Mon 03 August 2026 164.27 (-0.76%) 166.98 162.05 - 166.98 1.1535 times
Fri 31 July 2026 165.53 (-0.1%) 171.99 162.50 - 171.99 0.9663 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 156.9 and 165.69

Weekly Target 1155.07
Weekly Target 2158.73
Weekly Target 3163.86
Weekly Target 4167.52
Weekly Target 5172.65

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 14 August 2026 162.39 (-2.78%) 164.01 160.20 - 168.99 1.3538 times
Fri 07 August 2026 167.03 (0.91%) 166.98 162.05 - 171.00 1.0669 times
Fri 31 July 2026 165.53 (0.21%) 165.20 162.50 - 171.99 0.9213 times
Fri 24 July 2026 165.18 (-5.54%) 173.76 160.30 - 179.99 1.4876 times
Fri 17 July 2026 174.86 (-3.55%) 182.99 173.50 - 182.99 1.8987 times
Fri 10 July 2026 181.29 (-1.28%) 187.13 180.00 - 189.99 1.0823 times
Fri 03 July 2026 183.64 (231.18%) 55.00 55.00 - 196.00 1.6274 times
Fri 14 August 2020 55.45 (2.21%) 52.00 52.00 - 58.00 0.3631 times
Fri 07 August 2020 54.25 (3.93%) 51.00 49.60 - 54.50 0.0606 times
Fri 31 July 2020 52.20 (-1.6%) 54.00 52.00 - 54.95 0.1384 times
Fri 24 July 2020 53.05 (-3.46%) 54.85 52.40 - 55.10 0.1947 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 155.9 and 166.7

Monthly Target 1153.73
Monthly Target 2158.06
Monthly Target 3164.53
Monthly Target 4168.86
Monthly Target 5175.33

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 14 August 2026 162.39 (-1.9%) 166.98 160.20 - 171.00 1.0937 times
Fri 31 July 2026 165.53 (193.49%) 196.00 160.30 - 196.00 3.1467 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.2151 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.3969 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 1.0059 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.1416 times
Mon 17 August 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 165.14
12 day DMA 165.88
20 day DMA 166.84
35 day DMA 158.23
50 day DMA 126.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA164.8166.01166.46
12 day EMA165.4165.95166.1
20 day EMA162.15162.12161.8
35 day EMA143.09141.95140.59
50 day EMA124.55123.01121.29

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA165.14166.07166.33
12 day SMA165.88166.07166.12
20 day SMA166.84167.46168.05
35 day SMA158.23155.21152.08
50 day SMA126.68124.49122.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme