Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 178.6 and 186.8
| Daily Target 1 | 176.86 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 185.06333333333 |
| Daily Target 4 | 188.53 |
| Daily Target 5 | 193.26 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 183.79 (-1.75%) | 186.90 | 181.60 - 189.80 | 0.134 times | Mon 01 June 2026 | 187.07 (0.98%) | 191.70 | 185.25 - 197.00 | 1.0953 times | Fri 29 May 2026 | 185.25 (0.76%) | 188.00 | 182.25 - 188.47 | 0.5521 times | Wed 27 May 2026 | 183.85 (-3.9%) | 193.70 | 181.00 - 193.70 | 1.1654 times | Tue 26 May 2026 | 191.31 (11.07%) | 173.10 | 173.10 - 206.45 | 6.0518 times | Mon 25 May 2026 | 172.24 (0.41%) | 174.10 | 170.35 - 175.50 | 0.1105 times | Fri 22 May 2026 | 171.54 (1.45%) | 168.00 | 168.00 - 178.89 | 0.2395 times | Thu 21 May 2026 | 169.08 (-1.07%) | 171.84 | 168.06 - 173.11 | 0.2367 times | Wed 20 May 2026 | 170.91 (-1.07%) | 172.50 | 168.35 - 174.44 | 0.1655 times | Tue 19 May 2026 | 172.75 (0.42%) | 178.01 | 172.03 - 178.60 | 0.2493 times | Mon 18 May 2026 | 172.02 (-3.07%) | 176.00 | 168.51 - 176.00 | 0.471 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 175 and 190.4
| Weekly Target 1 | 172.06 |
| Weekly Target 2 | 177.93 |
| Weekly Target 3 | 187.46333333333 |
| Weekly Target 4 | 193.33 |
| Weekly Target 5 | 202.86 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 183.79 (-0.79%) | 191.70 | 181.60 - 197.00 | 0.2516 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.6128 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2787 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2912 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.419 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2467 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.6756 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.6596 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.1676 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.3972 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6178 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 175 and 190.4
| Monthly Target 1 | 172.06 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 187.46333333333 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 202.86 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 183.79 (-0.79%) | 191.70 | 181.60 - 197.00 | 0.0468 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4835 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.2929 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4023 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2527 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2612 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3939 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2693 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5035 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.0939 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.3 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 178.11 |
| 20 day DMA | 179.01 |
| 35 day DMA | 182 |
| 50 day DMA | 170.16 |
| 100 day DMA | 168.62 |
| 150 day DMA | 183.68 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.69 | 183.64 | 181.93 |
| 12 day EMA | 180.91 | 180.39 | 179.17 |
| 20 day EMA | 179.32 | 178.85 | 177.98 |
| 35 day EMA | 173.6 | 173 | 172.17 |
| 50 day EMA | 169.51 | 168.93 | 168.19 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 183.94 | 180.84 |
| 12 day SMA | 178.11 | 177.97 | 176.91 |
| 20 day SMA | 179.01 | 178.94 | 178.53 |
| 35 day SMA | 182 | 181.11 | 180.17 |
| 50 day SMA | 170.16 | 169.22 | 168.34 |
| 100 day SMA | 168.62 | 168.81 | 168.97 |
| 150 day SMA | 183.68 | 183.98 | 184.25 |
| 200 day SMA | 197.84 | 197.98 | 198.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.