DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 191.29 and 203.27 | Daily Target 1 | 182.21 | | Daily Target 2 | 188.39 | | Daily Target 3 | 194.19 | | Daily Target 4 | 200.37 | | Daily Target 5 | 206.17 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
194.57 (-0.78%) |
188.01 |
188.01 - 199.99 |
0.8864 times |
Thu 08 May 2025 |
196.09 (-0.66%) |
199.67 |
193.50 - 201.75 |
1.3024 times |
Wed 07 May 2025 |
197.40 (-1.01%) |
195.00 |
195.00 - 199.58 |
0.8367 times |
Tue 06 May 2025 |
199.41 (-2.72%) |
207.71 |
198.05 - 207.71 |
1.0052 times |
Mon 05 May 2025 |
204.99 (-2.07%) |
214.90 |
202.10 - 214.90 |
1.5011 times |
Fri 02 May 2025 |
209.33 (0.79%) |
205.50 |
205.50 - 211.39 |
0.3976 times |
Wed 30 April 2025 |
207.69 (-2.96%) |
214.99 |
207.00 - 214.99 |
0.7725 times |
Tue 29 April 2025 |
214.03 (-0.65%) |
214.55 |
213.00 - 219.59 |
0.6459 times |
Mon 28 April 2025 |
215.42 (-0.9%) |
216.42 |
214.02 - 217.99 |
0.6666 times |
Fri 25 April 2025 |
217.37 (-4.35%) |
229.99 |
214.30 - 229.99 |
1.9857 times |
Thu 24 April 2025 |
227.25 (-1.1%) |
231.50 |
224.70 - 234.79 |
1.5305 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 177.85 and 204.74 | Weekly Target 1 | 172.27 | | Weekly Target 2 | 183.42 | | Weekly Target 3 | 199.16 | | Weekly Target 4 | 210.31 | | Weekly Target 5 | 226.05 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
194.57 (-7.05%) |
214.90 |
188.01 - 214.90 |
0.6322 times |
Fri 02 May 2025 |
209.33 (-3.7%) |
216.42 |
205.50 - 219.59 |
0.2837 times |
Fri 25 April 2025 |
217.37 (-2.5%) |
228.91 |
214.30 - 236.39 |
0.9404 times |
Thu 17 April 2025 |
222.95 (9.54%) |
205.10 |
204.16 - 228.79 |
0.5851 times |
Fri 11 April 2025 |
203.53 (-0.19%) |
199.65 |
185.99 - 204.99 |
0.4955 times |
Fri 04 April 2025 |
203.91 (5.07%) |
196.80 |
194.32 - 216.02 |
1.0068 times |
Fri 28 March 2025 |
194.07 (-8.89%) |
219.99 |
191.00 - 223.38 |
1.902 times |
Fri 21 March 2025 |
213.00 (-2.37%) |
219.90 |
198.90 - 226.19 |
2.3425 times |
Thu 13 March 2025 |
218.18 (-10.34%) |
243.69 |
218.00 - 245.99 |
0.6468 times |
Fri 07 March 2025 |
243.34 (2.55%) |
230.60 |
222.00 - 263.00 |
1.1649 times |
Fri 28 February 2025 |
237.30 (-7.47%) |
253.55 |
230.00 - 268.95 |
0.4348 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 177.85 and 204.74 | Monthly Target 1 | 172.27 | | Monthly Target 2 | 183.42 | | Monthly Target 3 | 199.16 | | Monthly Target 4 | 210.31 | | Monthly Target 5 | 226.05 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
194.57 (-6.32%) |
205.50 |
188.01 - 214.90 |
0.1734 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.8356 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.5493 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.7064 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.634 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.4932 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.5967 times |
Thu 31 October 2024 |
416.70 (1.55%) |
414.95 |
378.15 - 446.70 |
2.1119 times |
Mon 30 September 2024 |
410.35 (-1.25%) |
419.95 |
385.05 - 448.95 |
1.6109 times |
Fri 30 August 2024 |
415.55 (-7.31%) |
450.30 |
399.00 - 459.80 |
1.2886 times |
Wed 31 July 2024 |
448.30 (0.85%) |
442.20 |
428.70 - 477.00 |
1.4519 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 198.49 | | 12 day DMA | 209.44 | | 20 day DMA | 211.24 | | 35 day DMA | 208.84 | | 50 day DMA | 217.87 | | 100 day DMA | 268.95 | | 150 day DMA | 312.37 | | 200 day DMA | 339.61 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.92 | 201.09 | 203.59 | | 12 day EMA | 205.23 | 207.17 | 209.18 | | 20 day EMA | 208.65 | 210.13 | 211.61 | | 35 day EMA | 215.42 | 216.65 | 217.86 | | 50 day EMA | 219.57 | 220.59 | 221.59 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.49 | 201.44 | 203.76 | | 12 day SMA | 209.44 | 212.64 | 215.31 | | 20 day SMA | 211.24 | 211.35 | 211.74 | | 35 day SMA | 208.84 | 209.52 | 210.24 | | 50 day SMA | 217.87 | 219.25 | 220.58 | | 100 day SMA | 268.95 | 270.84 | 272.75 | | 150 day SMA | 312.37 | 313.83 | 315.32 | | 200 day SMA | 339.61 | 340.91 | 342.16 |
|
|
