DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 213.3 and 222.12 | Daily Target 1 | 211.47 | | Daily Target 2 | 215.12 | | Daily Target 3 | 220.28666666667 | | Daily Target 4 | 223.94 | | Daily Target 5 | 229.11 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
218.78 (-1.9%) |
220.60 |
216.63 - 225.45 |
0.1367 times |
Fri 29 August 2025 |
223.01 (1.05%) |
220.69 |
219.01 - 228.00 |
0.1661 times |
Thu 28 August 2025 |
220.69 (-1.5%) |
224.05 |
219.11 - 224.05 |
0.1242 times |
Tue 26 August 2025 |
224.06 (-2.62%) |
230.90 |
222.02 - 241.17 |
0.4779 times |
Mon 25 August 2025 |
230.09 (-7.78%) |
247.00 |
228.30 - 247.00 |
0.7545 times |
Fri 22 August 2025 |
249.51 (2.44%) |
251.99 |
247.60 - 270.75 |
6.7207 times |
Thu 21 August 2025 |
243.57 (20%) |
205.99 |
205.98 - 243.57 |
1.296 times |
Wed 20 August 2025 |
202.98 (-0.32%) |
203.63 |
198.01 - 204.01 |
0.0741 times |
Tue 19 August 2025 |
203.64 (0.87%) |
201.88 |
200.00 - 206.40 |
0.0962 times |
Mon 18 August 2025 |
201.88 (-2.59%) |
205.50 |
200.11 - 209.94 |
0.1537 times |
Thu 14 August 2025 |
207.25 (1.65%) |
206.99 |
204.10 - 210.00 |
0.0761 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 213.3 and 222.12 | Weekly Target 1 | 211.47 | | Weekly Target 2 | 215.12 | | Weekly Target 3 | 220.28666666667 | | Weekly Target 4 | 223.94 | | Weekly Target 5 | 229.11 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
218.78 (-1.9%) |
220.60 |
216.63 - 225.45 |
0.1053 times |
Fri 29 August 2025 |
223.01 (-10.62%) |
247.00 |
219.01 - 247.00 |
1.173 times |
Fri 22 August 2025 |
249.51 (20.39%) |
205.50 |
198.01 - 270.75 |
6.4253 times |
Thu 14 August 2025 |
207.25 (-0.37%) |
208.00 |
202.01 - 211.18 |
0.2002 times |
Fri 08 August 2025 |
208.02 (-5.45%) |
224.50 |
207.00 - 224.50 |
0.1949 times |
Fri 01 August 2025 |
220.01 (-1.65%) |
224.81 |
212.00 - 226.16 |
0.3145 times |
Fri 25 July 2025 |
223.70 (-2.26%) |
229.99 |
223.00 - 234.00 |
0.2257 times |
Fri 18 July 2025 |
228.87 (-0.24%) |
234.99 |
223.89 - 234.99 |
0.3879 times |
Fri 11 July 2025 |
229.43 (-3.56%) |
239.99 |
227.53 - 249.77 |
0.5559 times |
Fri 04 July 2025 |
237.90 (1.32%) |
234.75 |
230.21 - 239.50 |
0.4173 times |
Fri 27 June 2025 |
234.80 (5.86%) |
221.80 |
217.60 - 239.95 |
0.5577 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 213.3 and 222.12 | Monthly Target 1 | 211.47 | | Monthly Target 2 | 215.12 | | Monthly Target 3 | 220.28666666667 | | Monthly Target 4 | 223.94 | | Monthly Target 5 | 229.11 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
218.78 (-1.9%) |
220.60 |
216.63 - 225.45 |
0.0316 times |
Fri 29 August 2025 |
223.01 (4.55%) |
216.45 |
198.01 - 270.75 |
2.4216 times |
Thu 31 July 2025 |
213.31 (-10.45%) |
238.20 |
212.00 - 249.77 |
0.5246 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.8399 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
1.6176 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.9041 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.6765 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.7644 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.686 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.5337 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.6457 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 223.33 | | 12 day DMA | 219.11 | | 20 day DMA | 216.38 | | 35 day DMA | 220.28 | | 50 day DMA | 224.28 | | 100 day DMA | 226.84 | | 150 day DMA | 234.37 | | 200 day DMA | 265.99 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.49 | 224.35 | 225.02 | | 12 day EMA | 221.11 | 221.53 | 221.26 | | 20 day EMA | 220.23 | 220.38 | 220.1 | | 35 day EMA | 221.69 | 221.86 | 221.79 | | 50 day EMA | 224.47 | 224.7 | 224.77 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.33 | 229.47 | 233.58 | | 12 day SMA | 219.11 | 218.14 | 216.82 | | 20 day SMA | 216.38 | 216.1 | 215.98 | | 35 day SMA | 220.28 | 220.76 | 221.09 | | 50 day SMA | 224.28 | 224.28 | 224.35 | | 100 day SMA | 226.84 | 226.69 | 226.58 | | 150 day SMA | 234.37 | 235.04 | 235.73 | | 200 day SMA | 265.99 | 266.96 | 267.92 |
|
|
