DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 232.26 and 236.84 | Daily Target 1 | 231.12 | | Daily Target 2 | 233.4 | | Daily Target 3 | 235.7 | | Daily Target 4 | 237.98 | | Daily Target 5 | 240.28 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.68 (0.05%) |
237.10 |
233.42 - 238.00 |
0.3743 times |
Wed 02 July 2025 |
235.57 (-0.51%) |
236.78 |
230.21 - 238.07 |
1.4639 times |
Tue 01 July 2025 |
236.78 (-0.6%) |
238.20 |
234.25 - 239.33 |
0.8369 times |
Mon 30 June 2025 |
238.20 (1.45%) |
234.75 |
234.65 - 239.00 |
0.9209 times |
Fri 27 June 2025 |
234.80 (-0.57%) |
234.30 |
232.35 - 238.50 |
1.0651 times |
Thu 26 June 2025 |
236.15 (1.29%) |
239.90 |
232.20 - 239.95 |
1.0777 times |
Wed 25 June 2025 |
233.15 (4.76%) |
229.45 |
224.30 - 234.95 |
1.8821 times |
Tue 24 June 2025 |
222.55 (1.46%) |
223.20 |
221.20 - 227.30 |
0.9362 times |
Mon 23 June 2025 |
219.35 (-1.1%) |
221.80 |
217.60 - 222.80 |
0.6639 times |
Fri 20 June 2025 |
221.80 (1.23%) |
223.95 |
217.55 - 223.95 |
0.7789 times |
Thu 19 June 2025 |
219.10 (-3.16%) |
226.25 |
218.35 - 228.90 |
1.0677 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 232.95 and 242.07 | Weekly Target 1 | 225.95 | | Weekly Target 2 | 230.82 | | Weekly Target 3 | 235.07333333333 | | Weekly Target 4 | 239.94 | | Weekly Target 5 | 244.19 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.68 (0.37%) |
234.75 |
230.21 - 239.33 |
0.4116 times |
Fri 27 June 2025 |
234.80 (5.86%) |
221.80 |
217.60 - 239.95 |
0.6439 times |
Fri 20 June 2025 |
221.80 (-5.8%) |
239.25 |
217.55 - 239.25 |
0.5928 times |
Fri 13 June 2025 |
235.45 (-0.42%) |
239.95 |
231.55 - 252.00 |
0.6764 times |
Fri 06 June 2025 |
236.45 (-10.19%) |
252.00 |
235.50 - 261.95 |
1.208 times |
Fri 30 May 2025 |
263.29 (-3.65%) |
279.40 |
256.01 - 279.99 |
0.5632 times |
Fri 23 May 2025 |
273.25 (17.69%) |
239.96 |
235.11 - 291.81 |
3.7846 times |
Fri 16 May 2025 |
232.17 (19.32%) |
213.00 |
197.78 - 242.01 |
1.1454 times |
Fri 09 May 2025 |
194.57 (-7.05%) |
214.90 |
188.01 - 214.90 |
0.6723 times |
Fri 02 May 2025 |
209.33 (-3.7%) |
216.42 |
205.50 - 219.59 |
0.3017 times |
Fri 25 April 2025 |
217.37 (-2.5%) |
228.91 |
214.30 - 236.39 |
1.0001 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 228.39 and 237.51 | Monthly Target 1 | 225.95 | | Monthly Target 2 | 230.82 | | Monthly Target 3 | 235.07333333333 | | Monthly Target 4 | 239.94 | | Monthly Target 5 | 244.19 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
235.68 (-1.06%) |
238.20 |
230.21 - 239.33 |
0.0795 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.8372 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
1.6122 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.9012 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
1.671 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.7619 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.6838 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.5319 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.6436 times |
Thu 31 October 2024 |
416.70 (1.55%) |
414.95 |
378.15 - 446.70 |
2.2778 times |
Mon 30 September 2024 |
410.35 (-1.25%) |
419.95 |
385.05 - 448.95 |
1.7374 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 236.21 | | 12 day DMA | 229.95 | | 20 day DMA | 233.37 | | 35 day DMA | 243.29 | | 50 day DMA | 232.92 | | 100 day DMA | 233.01 | | 150 day DMA | 269.77 | | 200 day DMA | 304.12 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.23 | 235 | 234.71 | | 12 day EMA | 233.89 | 233.57 | 233.21 | | 20 day EMA | 234.54 | 234.42 | 234.3 | | 35 day EMA | 232.51 | 232.32 | 232.13 | | 50 day EMA | 232.63 | 232.51 | 232.39 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.21 | 236.3 | 235.82 | | 12 day SMA | 229.95 | 229.32 | 229.06 | | 20 day SMA | 233.37 | 233.54 | 233.75 | | 35 day SMA | 243.29 | 242.83 | 242.13 | | 50 day SMA | 232.92 | 232.8 | 232.75 | | 100 day SMA | 233.01 | 233.43 | 233.87 | | 150 day SMA | 269.77 | 270.61 | 271.47 | | 200 day SMA | 304.12 | 304.92 | 305.7 |
|
|
