Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 181.39 and 212.18
| Daily Target 1 | 155.73 |
| Daily Target 2 | 176.25 |
| Daily Target 3 | 186.51666666667 |
| Daily Target 4 | 207.04 |
| Daily Target 5 | 217.31 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.78 (0.71%) | 165.99 | 165.99 - 196.78 | 3.4133 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.2357 times | Tue 30 June 2026 | 199.27 (-1.17%) | 202.62 | 196.50 - 204.00 | 0.174 times | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.2726 times | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 0.7139 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.1109 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 3.7337 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.2602 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0379 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.0479 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0435 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 181.39 and 212.18
| Weekly Target 1 | 155.73 |
| Weekly Target 2 | 176.25 |
| Weekly Target 3 | 186.51666666667 |
| Weekly Target 4 | 207.04 |
| Weekly Target 5 | 217.31 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.78 (0.71%) | 165.99 | 165.99 - 196.78 | 2.7359 times | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.5468 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 4.6639 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.1652 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1222 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.2111 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 0.9639 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.1666 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.1741 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.2504 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.1475 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 181.39 and 212.18
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 176.25 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 207.04 |
| Monthly Target 5 | 217.31 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 196.78 (0.71%) | 165.99 | 165.99 - 196.78 | 1.4223 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.0982 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 2.8697 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.8083 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 2.1614 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.6725 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.4224 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.4366 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.6585 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.4502 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.8416 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 201.22 |
| 12 day DMA | 193.02 |
| 20 day DMA | 186.52 |
| 35 day DMA | 183 |
| 50 day DMA | 183.01 |
| 100 day DMA | 169.32 |
| 150 day DMA | 177.69 |
| 200 day DMA | 193.56 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 198.96 | 200.74 |
| 12 day EMA | 194.33 | 193.88 | 193.61 |
| 20 day EMA | 190.49 | 189.83 | 189.25 |
| 35 day EMA | 187.24 | 186.68 | 186.17 |
| 50 day EMA | 185.29 | 184.82 | 184.39 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.22 | 203.95 | 205.62 |
| 12 day SMA | 193.02 | 191.22 | 189.66 |
| 20 day SMA | 186.52 | 185.72 | 185.14 |
| 35 day SMA | 183 | 182.32 | 181.9 |
| 50 day SMA | 183.01 | 182.85 | 182.62 |
| 100 day SMA | 169.32 | 168.99 | 168.74 |
| 150 day SMA | 177.69 | 177.78 | 177.92 |
| 200 day SMA | 193.56 | 194.08 | 194.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.