DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 217.42 and 224.36 | Daily Target 1 | 215.97 | | Daily Target 2 | 218.86 | | Daily Target 3 | 222.90666666667 | | Daily Target 4 | 225.8 | | Daily Target 5 | 229.85 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
221.76 (-3.27%) |
225.01 |
220.01 - 226.95 |
2.11 times |
Fri 14 November 2025 |
229.26 (1.33%) |
224.10 |
224.10 - 229.99 |
0.9322 times |
Thu 13 November 2025 |
226.25 (-0.04%) |
227.00 |
225.31 - 228.99 |
0.3871 times |
Wed 12 November 2025 |
226.33 (-0.14%) |
226.60 |
223.81 - 227.50 |
0.4809 times |
Tue 11 November 2025 |
226.64 (1.46%) |
223.01 |
223.01 - 228.29 |
0.6222 times |
Mon 10 November 2025 |
223.37 (-1.97%) |
230.00 |
221.50 - 230.00 |
0.978 times |
Fri 07 November 2025 |
227.85 (1.01%) |
225.00 |
223.00 - 229.99 |
0.8166 times |
Thu 06 November 2025 |
225.57 (-2.61%) |
232.00 |
224.35 - 232.50 |
1.2736 times |
Tue 04 November 2025 |
231.61 (-1.53%) |
232.85 |
230.50 - 239.99 |
1.3137 times |
Mon 03 November 2025 |
235.22 (-2.32%) |
241.33 |
234.25 - 241.48 |
1.0857 times |
Fri 31 October 2025 |
240.81 (-0.67%) |
238.01 |
238.01 - 242.98 |
0.9253 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 217.42 and 224.36 | Weekly Target 1 | 215.97 | | Weekly Target 2 | 218.86 | | Weekly Target 3 | 222.90666666667 | | Weekly Target 4 | 225.8 | | Weekly Target 5 | 229.85 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
221.76 (-3.27%) |
225.01 |
220.01 - 226.95 |
0.2018 times |
Fri 14 November 2025 |
229.26 (0.62%) |
230.00 |
221.50 - 230.00 |
0.3252 times |
Fri 07 November 2025 |
227.85 (-5.38%) |
241.33 |
223.00 - 241.48 |
0.4294 times |
Fri 31 October 2025 |
240.81 (4.56%) |
228.30 |
228.30 - 251.90 |
1.695 times |
Fri 24 October 2025 |
230.30 (1.34%) |
233.95 |
226.98 - 235.00 |
0.28 times |
Fri 17 October 2025 |
227.25 (-3.59%) |
235.00 |
226.00 - 236.00 |
0.7232 times |
Fri 10 October 2025 |
235.70 (-2.57%) |
244.49 |
230.50 - 248.00 |
0.847 times |
Fri 03 October 2025 |
241.91 (0.41%) |
241.50 |
235.23 - 244.95 |
0.64 times |
Fri 26 September 2025 |
240.93 (-9.7%) |
266.00 |
237.11 - 267.00 |
1.8714 times |
Fri 19 September 2025 |
266.81 (-4.44%) |
278.60 |
265.10 - 286.77 |
2.9869 times |
Fri 12 September 2025 |
279.20 (2.68%) |
274.89 |
264.10 - 306.95 |
16.2211 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 210.15 and 231.62 | Monthly Target 1 | 206.28 | | Monthly Target 2 | 214.02 | | Monthly Target 3 | 227.75 | | Monthly Target 4 | 235.49 | | Monthly Target 5 | 249.22 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
221.76 (-7.91%) |
241.33 |
220.01 - 241.48 |
0.1086 times |
Fri 31 October 2025 |
240.81 (1.64%) |
236.55 |
226.00 - 251.90 |
0.4409 times |
Tue 30 September 2025 |
236.92 (6.24%) |
220.60 |
215.10 - 306.95 |
5.3371 times |
Fri 29 August 2025 |
223.01 (4.55%) |
216.45 |
198.01 - 270.75 |
1.1385 times |
Thu 31 July 2025 |
213.31 (-10.45%) |
238.20 |
212.00 - 249.77 |
0.2466 times |
Mon 30 June 2025 |
238.20 (-9.53%) |
252.00 |
217.55 - 261.95 |
0.3949 times |
Fri 30 May 2025 |
263.29 (26.77%) |
205.50 |
188.01 - 291.81 |
0.7605 times |
Wed 30 April 2025 |
207.69 (7.02%) |
196.80 |
185.99 - 236.39 |
0.4251 times |
Fri 28 March 2025 |
194.07 (-18.22%) |
230.60 |
191.00 - 263.00 |
0.7882 times |
Fri 28 February 2025 |
237.30 (-16.27%) |
281.00 |
230.00 - 314.95 |
0.3594 times |
Fri 31 January 2025 |
283.40 (-14.06%) |
329.75 |
282.00 - 349.45 |
0.3225 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 226.05 | | 12 day DMA | 229.76 | | 20 day DMA | 231.08 | | 35 day DMA | 233.42 | | 50 day DMA | 244.7 | | 100 day DMA | 234.89 | | 150 day DMA | 233.35 | | 200 day DMA | 236.21 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.73 | 227.71 | 226.94 | | 12 day EMA | 228.37 | 229.57 | 229.63 | | 20 day EMA | 230.81 | 231.76 | 232.02 | | 35 day EMA | 236.5 | 237.37 | 237.85 | | 50 day EMA | 241.54 | 242.35 | 242.88 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.05 | 226.37 | 226.09 | | 12 day SMA | 229.76 | 230.97 | 231.74 | | 20 day SMA | 231.08 | 231.62 | 231.77 | | 35 day SMA | 233.42 | 234.41 | 235.26 | | 50 day SMA | 244.7 | 245.52 | 245.31 | | 100 day SMA | 234.89 | 234.87 | 234.79 | | 150 day SMA | 233.35 | 233.21 | 233 | | 200 day SMA | 236.21 | 236.67 | 237.11 |
|
|
