Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 150.52 and 157.18
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.71 |
| Daily Target 3 | 155.98666666667 |
| Daily Target 4 | 158.37 |
| Daily Target 5 | 162.65 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.10 (-2.48%) | 158.02 | 153.60 - 160.26 | 1.2169 times | Mon 23 February 2026 | 158.02 (-2.6%) | 166.90 | 156.10 - 166.90 | 1.7801 times | Fri 20 February 2026 | 162.23 (0.18%) | 161.48 | 161.01 - 165.00 | 1.2519 times | Thu 19 February 2026 | 161.94 (-2.29%) | 165.75 | 161.10 - 166.36 | 0.441 times | Wed 18 February 2026 | 165.74 (-0.37%) | 168.15 | 165.20 - 168.15 | 0.7484 times | Tue 17 February 2026 | 166.35 (2.78%) | 164.00 | 161.21 - 166.74 | 1.0373 times | Mon 16 February 2026 | 161.85 (-2.21%) | 165.00 | 161.05 - 165.00 | 0.916 times | Fri 13 February 2026 | 165.50 (-2.14%) | 167.47 | 164.72 - 168.32 | 0.8005 times | Thu 12 February 2026 | 169.12 (-0.76%) | 170.80 | 168.00 - 172.24 | 0.8795 times | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 0.9284 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.2951 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 147.2 and 160.5
| Weekly Target 1 | 144.9 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 158.2 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.10 (-5.01%) | 166.90 | 153.60 - 166.90 | 0.486 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.7126 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.7939 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1674 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6688 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1137 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.75 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7403 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9728 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.5944 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.6008 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 140.66 and 167.05
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 145.14 |
| Monthly Target 3 | 162.56333333333 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 188.95 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 154.10 (-11.47%) | 179.99 | 153.60 - 179.99 | 0.2131 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2453 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3699 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2529 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4728 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7223 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2207 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2644 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4234 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8154 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4558 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 164.77 |
| 20 day DMA | 165.82 |
| 35 day DMA | 173.36 |
| 50 day DMA | 182.32 |
| 100 day DMA | 202.15 |
| 150 day DMA | 213.74 |
| 200 day DMA | 219.92 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.3 | 161.9 | 163.84 |
| 12 day EMA | 163.14 | 164.78 | 166.01 |
| 20 day EMA | 166.55 | 167.86 | 168.89 |
| 35 day EMA | 173.95 | 175.12 | 176.13 |
| 50 day EMA | 181.18 | 182.29 | 183.28 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 162.86 | 163.62 |
| 12 day SMA | 164.77 | 165.76 | 166.56 |
| 20 day SMA | 165.82 | 166.61 | 166.87 |
| 35 day SMA | 173.36 | 174.83 | 176.26 |
| 50 day SMA | 182.32 | 183.15 | 183.96 |
| 100 day SMA | 202.15 | 202.97 | 203.77 |
| 150 day SMA | 213.74 | 214.24 | 214.71 |
| 200 day SMA | 219.92 | 220.13 | 220.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.