DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPWIRES are 286.98 and 297.68 | Daily Target 1 | 284.53 | | Daily Target 2 | 289.42 | | Daily Target 3 | 295.23333333333 | | Daily Target 4 | 300.12 | | Daily Target 5 | 305.93 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
294.30 (0.12%) |
299.00 |
290.35 - 301.05 |
1.2491 times |
Tue 28 January 2025 |
293.95 (-2.5%) |
298.85 |
290.00 - 302.80 |
1.5543 times |
Mon 27 January 2025 |
301.50 (-0.59%) |
304.85 |
293.00 - 304.90 |
1.2019 times |
Fri 24 January 2025 |
303.30 (-3.76%) |
316.80 |
301.60 - 316.80 |
1.6321 times |
Thu 23 January 2025 |
315.15 (-0.19%) |
314.25 |
311.95 - 319.65 |
0.367 times |
Wed 22 January 2025 |
315.75 (-1.27%) |
319.00 |
311.30 - 321.45 |
0.4742 times |
Tue 21 January 2025 |
319.80 (-2.01%) |
325.40 |
314.00 - 331.90 |
1.5604 times |
Mon 20 January 2025 |
326.35 (1.37%) |
323.90 |
321.20 - 329.90 |
0.6161 times |
Fri 17 January 2025 |
321.95 (-1.48%) |
325.20 |
320.05 - 329.25 |
0.8018 times |
Thu 16 January 2025 |
326.80 (0.71%) |
326.20 |
325.00 - 330.70 |
0.5431 times |
Wed 15 January 2025 |
324.50 (1.45%) |
321.40 |
317.55 - 329.25 |
0.7777 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPWIRES are 284.7 and 299.6 | Weekly Target 1 | 281.5 | | Weekly Target 2 | 287.9 | | Weekly Target 3 | 296.4 | | Weekly Target 4 | 302.8 | | Weekly Target 5 | 311.3 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
294.30 (-2.97%) |
304.85 |
290.00 - 304.90 |
0.7791 times |
Fri 24 January 2025 |
303.30 (-5.79%) |
323.90 |
301.60 - 331.90 |
0.9044 times |
Fri 17 January 2025 |
321.95 (-1.78%) |
327.00 |
308.00 - 330.70 |
0.6676 times |
Fri 10 January 2025 |
327.80 (-3.76%) |
340.65 |
325.00 - 347.95 |
1.1755 times |
Fri 03 January 2025 |
340.60 (-3.13%) |
350.00 |
327.25 - 354.05 |
1.6904 times |
Fri 27 December 2024 |
351.60 (-3.05%) |
364.60 |
350.75 - 367.30 |
0.5594 times |
Fri 20 December 2024 |
362.65 (-3.38%) |
372.00 |
360.05 - 378.55 |
1.0379 times |
Fri 13 December 2024 |
375.35 (-3%) |
388.30 |
370.55 - 392.00 |
0.5859 times |
Fri 06 December 2024 |
386.95 (1.36%) |
380.00 |
372.60 - 395.00 |
0.8388 times |
Fri 29 November 2024 |
381.75 (4.91%) |
365.00 |
358.05 - 395.00 |
1.761 times |
Fri 22 November 2024 |
363.90 (-6.74%) |
389.75 |
360.65 - 389.75 |
0.8751 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPWIRES are 262.43 and 321.88 | Monthly Target 1 | 251.8 | | Monthly Target 2 | 273.05 | | Monthly Target 3 | 311.25 | | Monthly Target 4 | 332.5 | | Monthly Target 5 | 370.7 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
294.30 (-10.75%) |
329.75 |
290.00 - 349.45 |
0.3654 times |
Tue 31 December 2024 |
329.75 (-13.62%) |
380.00 |
327.25 - 395.00 |
0.3288 times |
Fri 29 November 2024 |
381.75 (-8.39%) |
412.50 |
358.05 - 422.95 |
0.3978 times |
Thu 31 October 2024 |
416.70 (1.55%) |
414.95 |
378.15 - 446.70 |
1.4078 times |
Mon 30 September 2024 |
410.35 (-1.25%) |
419.95 |
385.05 - 448.95 |
1.0738 times |
Fri 30 August 2024 |
415.55 (-7.31%) |
450.30 |
399.00 - 459.80 |
0.8589 times |
Wed 31 July 2024 |
448.30 (0.85%) |
442.20 |
428.70 - 477.00 |
0.9678 times |
Fri 28 June 2024 |
444.50 (-2.69%) |
480.00 |
420.90 - 489.85 |
0.8396 times |
Fri 31 May 2024 |
456.80 (-10.33%) |
510.00 |
442.50 - 528.00 |
2.0869 times |
Tue 30 April 2024 |
509.45 (19.69%) |
429.95 |
429.90 - 555.00 |
1.6731 times |
Thu 28 March 2024 |
425.65 (-21.21%) |
551.70 |
416.05 - 567.60 |
1.4292 times |
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value | | 5 day DMA | 301.64 | | 12 day DMA | 313.6 | | 20 day DMA | 320.96 | | 35 day DMA | 337.89 | | 50 day DMA | 350.03 | | 100 day DMA | 379.75 | | 150 day DMA | 397.51 | | 200 day DMA | 419.34 | EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.03 | 304.39 | 309.61 | | 12 day EMA | 311.28 | 314.37 | 318.08 | | 20 day EMA | 320.17 | 322.89 | 325.94 | | 35 day EMA | 334.55 | 336.92 | 339.45 | | 50 day EMA | 348.48 | 350.69 | 353 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.64 | 305.93 | 311.1 | | 12 day SMA | 313.6 | 315.17 | 317.99 | | 20 day SMA | 320.96 | 323.53 | 325.32 | | 35 day SMA | 337.89 | 340.43 | 343.08 | | 50 day SMA | 350.03 | 351.69 | 353.62 | | 100 day SMA | 379.75 | 380.89 | 382.01 | | 150 day SMA | 397.51 | 398.52 | 399.53 | | 200 day SMA | 419.34 | 420.41 | 421.43 |
|
|
