Dpsc DPSCLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD_BE are 6.7 and 7.2

Daily Target 16.58
Daily Target 26.82
Daily Target 37.0833333333333
Daily Target 47.32
Daily Target 57.58

Daily price and volume Dpsc

Date Closing Open Range Volume
Tue 18 August 2026 7.05 (-2.22%) 7.35 6.85 - 7.35 2.8893 times
Mon 17 August 2026 7.21 (-1.5%) 7.32 7.00 - 7.37 0.8683 times
Fri 14 August 2026 7.32 (-0.54%) 7.36 7.20 - 7.44 0.6905 times
Thu 13 August 2026 7.36 (0.27%) 7.22 7.22 - 7.45 0.7268 times
Wed 12 August 2026 7.34 (-2.78%) 7.55 7.32 - 7.55 1.1925 times
Tue 11 August 2026 7.55 (2.58%) 7.36 7.22 - 7.60 1.3008 times
Mon 10 August 2026 7.36 (-0.41%) 7.39 7.24 - 7.40 0.5545 times
Fri 07 August 2026 7.39 (-0.54%) 7.58 7.21 - 7.58 0.5155 times
Thu 06 August 2026 7.43 (0.13%) 7.49 7.31 - 7.49 0.6277 times
Wed 05 August 2026 7.42 (0%) 7.63 7.40 - 7.63 0.634 times
Tue 04 August 2026 7.42 (-1.46%) 7.69 7.21 - 7.69 1.0173 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD_BE are 6.69 and 7.21

Weekly Target 16.57
Weekly Target 26.81
Weekly Target 37.09
Weekly Target 47.33
Weekly Target 57.61

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Tue 18 August 2026 7.05 (-3.69%) 7.32 6.85 - 7.37 0.6624 times
Fri 14 August 2026 7.32 (-0.95%) 7.39 7.20 - 7.60 0.7871 times
Fri 07 August 2026 7.39 (0.54%) 7.50 7.21 - 7.70 0.6879 times
Fri 31 July 2026 7.35 (2.51%) 7.31 6.97 - 7.49 0.7094 times
Fri 24 July 2026 7.17 (-3.24%) 7.46 6.95 - 7.60 0.8242 times
Fri 17 July 2026 7.41 (-0.54%) 7.50 7.10 - 7.60 0.8673 times
Fri 10 July 2026 7.45 (-0.8%) 7.26 7.20 - 7.64 0.665 times
Fri 03 July 2026 7.51 (0.54%) 7.47 7.04 - 7.75 1.242 times
Thu 25 June 2026 7.47 (-0.4%) 7.70 7.40 - 7.83 1.1454 times
Fri 19 June 2026 7.50 (-0.13%) 7.66 7.22 - 7.86 2.4093 times
Fri 12 June 2026 7.51 (-5.06%) 7.80 7.19 - 8.00 1.9354 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD_BE are 6.53 and 7.38

Monthly Target 16.35
Monthly Target 26.7
Monthly Target 37.2
Monthly Target 47.55
Monthly Target 58.05

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Tue 18 August 2026 7.05 (-4.08%) 7.50 6.85 - 7.70 0.5222 times
Fri 31 July 2026 7.35 (-0.81%) 7.45 6.95 - 7.75 0.9392 times
Tue 30 June 2026 7.41 (-12.51%) 8.80 7.10 - 8.80 1.8965 times
Fri 29 May 2026 8.47 (0%) 9.37 8.05 - 9.45 0.642 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD_BE

DMA (daily moving average) of Dpsc DPSCLTD_BE

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.37
20 day DMA 7.32
35 day DMA 7.36
50 day DMA 7.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dpsc DPSCLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.327.37
12 day EMA7.37.357.38
20 day EMA7.337.367.38
35 day EMA7.47.427.43
50 day EMA7.457.477.48

SMA (simple moving average) of Dpsc DPSCLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.367.39
12 day SMA7.377.397.39
20 day SMA7.327.347.35
35 day SMA7.367.377.38
50 day SMA7.437.457.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme