Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 9.21 and 9.52
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.74 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.45 (1.61%) | 9.49 | 9.27 - 9.58 | 0.9993 times | Wed 15 April 2026 | 9.30 (2.76%) | 9.05 | 9.05 - 9.40 | 0.8555 times | Mon 13 April 2026 | 9.05 (-0.66%) | 9.11 | 8.67 - 9.27 | 0.8151 times | Fri 10 April 2026 | 9.11 (1.79%) | 9.13 | 8.95 - 9.21 | 0.4858 times | Thu 09 April 2026 | 8.95 (-1.86%) | 9.20 | 8.58 - 9.30 | 1.3108 times | Wed 08 April 2026 | 9.12 (5.43%) | 9.29 | 8.66 - 9.30 | 1.9661 times | Tue 07 April 2026 | 8.65 (7.59%) | 8.10 | 8.07 - 8.80 | 1.2911 times | Mon 06 April 2026 | 8.04 (4.15%) | 7.90 | 7.80 - 8.10 | 0.8672 times | Thu 02 April 2026 | 7.72 (1.31%) | 7.62 | 7.36 - 7.85 | 0.7862 times | Wed 01 April 2026 | 7.62 (7.63%) | 7.54 | 7.41 - 7.69 | 0.623 times | Mon 30 March 2026 | 7.08 (-1.53%) | 7.30 | 7.05 - 7.45 | 1.723 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 9.06 and 9.97
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.45 (3.73%) | 9.11 | 8.67 - 9.58 | 0.6005 times | Fri 10 April 2026 | 9.11 (18.01%) | 7.90 | 7.80 - 9.30 | 1.3317 times | Thu 02 April 2026 | 7.72 (7.37%) | 7.30 | 7.05 - 7.85 | 0.7045 times | Fri 27 March 2026 | 7.19 (-9.67%) | 7.98 | 7.00 - 8.19 | 1.8069 times | Fri 20 March 2026 | 7.96 (-5.69%) | 8.64 | 7.70 - 8.90 | 1.4683 times | Fri 13 March 2026 | 8.44 (-7.56%) | 9.00 | 8.35 - 9.09 | 1.1247 times | Fri 06 March 2026 | 9.13 (-2.46%) | 9.25 | 8.49 - 9.45 | 0.7601 times | Fri 27 February 2026 | 9.36 (0.54%) | 9.66 | 9.10 - 11.00 | 0.921 times | Fri 20 February 2026 | 9.31 (-4.02%) | 9.75 | 9.20 - 9.87 | 0.4583 times | Fri 13 February 2026 | 9.70 (6.71%) | 9.10 | 9.05 - 9.99 | 0.8241 times | Fri 06 February 2026 | 9.09 (3.41%) | 8.90 | 8.65 - 9.53 | 0.9739 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 8.41 and 10.63
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.45 (33.47%) | 7.54 | 7.36 - 9.58 | 0.5669 times | Mon 30 March 2026 | 7.08 (-24.36%) | 9.25 | 7.00 - 9.45 | 1.3984 times | Fri 27 February 2026 | 9.36 (6.48%) | 8.90 | 8.65 - 11.00 | 0.8009 times | Fri 30 January 2026 | 8.79 (-12.54%) | 10.00 | 8.00 - 10.25 | 1.0238 times | Wed 31 December 2025 | 10.05 (-9.3%) | 11.00 | 9.32 - 11.18 | 0.7706 times | Fri 28 November 2025 | 11.08 (-6.34%) | 11.97 | 10.53 - 11.97 | 0.6686 times | Fri 31 October 2025 | 11.83 (-2.15%) | 12.20 | 11.07 - 12.44 | 0.8187 times | Tue 30 September 2025 | 12.09 (0.67%) | 12.20 | 11.85 - 13.31 | 1.0967 times | Fri 29 August 2025 | 12.01 (-5.73%) | 12.88 | 11.68 - 13.00 | 0.6499 times | Thu 31 July 2025 | 12.74 (-3.85%) | 13.42 | 12.55 - 14.90 | 2.2055 times | Mon 30 June 2025 | 13.25 (-0.08%) | 13.10 | 12.61 - 15.48 | 3.3391 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.01 | 8.86 |
| 12 day EMA | 8.73 | 8.6 | 8.47 |
| 20 day EMA | 8.58 | 8.49 | 8.4 |
| 35 day EMA | 8.62 | 8.57 | 8.53 |
| 50 day EMA | 8.82 | 8.79 | 8.77 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.11 | 8.98 |
| 12 day SMA | 8.44 | 8.32 | 8.15 |
| 20 day SMA | 8.2 | 8.15 | 8.12 |
| 35 day SMA | 8.53 | 8.52 | 8.52 |
| 50 day SMA | 8.78 | 8.76 | 8.75 |
| 100 day SMA | 9.37 | 9.39 | 9.4 |
| 150 day SMA | 10.21 | 10.23 | 10.25 |
| 200 day SMA | 10.88 | 10.9 | 10.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.