Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 11.68 and 12.28 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.79 | | Daily Target 3 | 12.17 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.77 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.01 (-0.83%) |
12.45 |
11.95 - 12.55 |
2.0484 times |
Thu 28 August 2025 |
12.11 (-1.22%) |
12.08 |
12.02 - 12.26 |
0.7361 times |
Tue 26 August 2025 |
12.26 (0.25%) |
12.10 |
12.10 - 12.42 |
1.1222 times |
Mon 25 August 2025 |
12.23 (-0.89%) |
12.20 |
12.18 - 12.40 |
0.832 times |
Fri 22 August 2025 |
12.34 (-1.52%) |
12.50 |
12.30 - 12.60 |
0.6669 times |
Thu 21 August 2025 |
12.53 (0.24%) |
12.63 |
12.50 - 12.67 |
0.7431 times |
Wed 20 August 2025 |
12.50 (0.64%) |
12.43 |
12.38 - 12.70 |
0.8783 times |
Tue 19 August 2025 |
12.42 (-0.8%) |
12.30 |
12.30 - 12.60 |
1.1338 times |
Mon 18 August 2025 |
12.52 (2.2%) |
12.38 |
12.20 - 12.69 |
0.9596 times |
Thu 14 August 2025 |
12.25 (0.74%) |
12.14 |
12.09 - 12.39 |
0.8795 times |
Wed 13 August 2025 |
12.16 (0.41%) |
12.27 |
12.00 - 12.34 |
0.712 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 11.68 and 12.28 | Weekly Target 1 | 11.57 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.17 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.01 (-2.67%) |
12.20 |
11.95 - 12.55 |
0.4138 times |
Fri 22 August 2025 |
12.34 (0.73%) |
12.38 |
12.20 - 12.70 |
0.3827 times |
Thu 14 August 2025 |
12.25 (4.43%) |
11.90 |
11.70 - 12.39 |
0.3064 times |
Fri 08 August 2025 |
11.73 (-8.07%) |
12.99 |
11.68 - 12.99 |
0.6164 times |
Fri 01 August 2025 |
12.76 (-1.54%) |
13.00 |
12.55 - 13.19 |
0.5546 times |
Fri 25 July 2025 |
12.96 (-5.61%) |
13.52 |
12.80 - 13.97 |
0.9919 times |
Fri 18 July 2025 |
13.73 (-1.44%) |
14.19 |
13.65 - 14.19 |
0.9429 times |
Fri 11 July 2025 |
13.93 (4.74%) |
13.59 |
13.40 - 14.90 |
2.7684 times |
Fri 04 July 2025 |
13.30 (0.15%) |
13.30 |
12.95 - 13.65 |
1.5432 times |
Fri 27 June 2025 |
13.28 (2.23%) |
13.00 |
12.61 - 13.60 |
1.4795 times |
Fri 20 June 2025 |
12.99 (-4.56%) |
13.50 |
12.85 - 14.16 |
1.7185 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 11.19 and 12.51 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 12.23 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.01 (-5.73%) |
12.88 |
11.68 - 13.00 |
0.3576 times |
Thu 31 July 2025 |
12.74 (-3.85%) |
13.42 |
12.55 - 14.90 |
1.2136 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
1.8374 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.6829 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
1.01 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.3201 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.5903 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.7762 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
1.1052 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
1.1068 times |
Thu 31 October 2024 |
17.87 (-9.84%) |
19.85 |
16.05 - 20.50 |
2.5093 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.29 | | 20 day DMA | 12.27 | | 35 day DMA | 12.78 | | 50 day DMA | 12.95 | | 100 day DMA | 12.99 | | 150 day DMA | 13.14 | | 200 day DMA | 14.12 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.16 | 12.24 | 12.31 | | 12 day EMA | 12.26 | 12.31 | 12.35 | | 20 day EMA | 12.4 | 12.44 | 12.47 | | 35 day EMA | 12.63 | 12.67 | 12.7 | | 50 day EMA | 12.93 | 12.97 | 13 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.29 | 12.37 | | 12 day SMA | 12.29 | 12.28 | 12.25 | | 20 day SMA | 12.27 | 12.31 | 12.34 | | 35 day SMA | 12.78 | 12.84 | 12.9 | | 50 day SMA | 12.95 | 12.98 | 13.01 | | 100 day SMA | 12.99 | 12.99 | 12.99 | | 150 day SMA | 13.14 | 13.17 | 13.19 | | 200 day SMA | 14.12 | 14.15 | 14.18 |
|
|
