Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 12.82 and 13.17 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.093333333333 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.44 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.03 (-0.99%) |
13.16 |
12.95 - 13.30 |
1.1428 times |
Wed 02 July 2025 |
13.16 (-1.94%) |
13.30 |
13.06 - 13.56 |
0.8628 times |
Tue 01 July 2025 |
13.42 (1.28%) |
13.42 |
13.30 - 13.50 |
0.6784 times |
Mon 30 June 2025 |
13.25 (-0.23%) |
13.30 |
13.20 - 13.63 |
1.3851 times |
Fri 27 June 2025 |
13.28 (0%) |
13.40 |
13.22 - 13.45 |
0.7373 times |
Thu 26 June 2025 |
13.28 (-0.75%) |
13.39 |
13.22 - 13.60 |
0.7577 times |
Wed 25 June 2025 |
13.38 (3.24%) |
13.08 |
13.02 - 13.50 |
1.1014 times |
Tue 24 June 2025 |
12.96 (0.54%) |
12.99 |
12.95 - 13.25 |
1.0565 times |
Mon 23 June 2025 |
12.89 (-0.77%) |
13.00 |
12.61 - 13.21 |
1.3028 times |
Fri 20 June 2025 |
12.99 (0.46%) |
12.95 |
12.85 - 13.26 |
0.9752 times |
Thu 19 June 2025 |
12.93 (-3.07%) |
13.36 |
12.85 - 13.60 |
1.1756 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 12.65 and 13.33 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 13.88 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.03 (-1.88%) |
13.30 |
12.95 - 13.63 |
0.8577 times |
Fri 27 June 2025 |
13.28 (2.23%) |
13.00 |
12.61 - 13.60 |
1.0445 times |
Fri 20 June 2025 |
12.99 (-4.56%) |
13.50 |
12.85 - 14.16 |
1.2132 times |
Fri 13 June 2025 |
13.61 (4.53%) |
13.38 |
13.22 - 15.48 |
3.1656 times |
Fri 06 June 2025 |
13.02 (-1.81%) |
13.10 |
12.96 - 14.04 |
0.9779 times |
Fri 30 May 2025 |
13.26 (0.45%) |
13.44 |
13.09 - 13.55 |
0.5009 times |
Fri 23 May 2025 |
13.20 (-1.49%) |
13.50 |
12.98 - 13.72 |
0.6146 times |
Fri 16 May 2025 |
13.40 (18.58%) |
12.18 |
11.90 - 13.50 |
0.6461 times |
Fri 09 May 2025 |
11.30 (-10.67%) |
12.61 |
11.05 - 13.00 |
0.6095 times |
Fri 02 May 2025 |
12.65 (-2.39%) |
12.90 |
12.62 - 13.19 |
0.3699 times |
Fri 25 April 2025 |
12.96 (-0.61%) |
13.23 |
12.75 - 13.60 |
1.0643 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 12.69 and 13.3 | Monthly Target 1 | 12.57 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.18 | | Monthly Target 4 | 13.41 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.03 (-1.66%) |
13.42 |
12.95 - 13.56 |
0.14 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
1.6563 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.6156 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
0.9104 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.19 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.5321 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.6997 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
0.9963 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
0.9977 times |
Thu 31 October 2024 |
17.87 (-9.84%) |
19.85 |
16.05 - 20.50 |
2.262 times |
Mon 30 September 2024 |
19.82 (3.88%) |
19.34 |
17.67 - 21.74 |
4.84 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.16 | | 20 day DMA | 13.41 | | 35 day DMA | 13.34 | | 50 day DMA | 13.1 | | 100 day DMA | 12.99 | | 150 day DMA | 14.22 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.18 | 13.25 | 13.3 | | 12 day EMA | 13.23 | 13.27 | 13.29 | | 20 day EMA | 13.27 | 13.3 | 13.31 | | 35 day EMA | 13.2 | 13.21 | 13.21 | | 50 day EMA | 13.13 | 13.13 | 13.13 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.28 | 13.32 | | 12 day SMA | 13.16 | 13.21 | 13.23 | | 20 day SMA | 13.41 | 13.4 | 13.4 | | 35 day SMA | 13.34 | 13.34 | 13.33 | | 50 day SMA | 13.1 | 13.11 | 13.11 | | 100 day SMA | 12.99 | 13.01 | 13.03 | | 150 day SMA | 14.22 | 14.24 | 14.26 | | 200 day SMA | 15.21 | 15.24 | 15.27 |
|
|
