Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 10.84 and 11.51 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.99 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.66 | | Daily Target 5 | 12.03 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.30 (-5.68%) |
11.50 |
11.05 - 11.72 |
1.6322 times |
Thu 08 May 2025 |
11.98 (-0.08%) |
11.99 |
11.90 - 12.20 |
0.5958 times |
Wed 07 May 2025 |
11.99 (-1.24%) |
11.55 |
11.55 - 12.13 |
1.2165 times |
Tue 06 May 2025 |
12.14 (-5.16%) |
12.78 |
12.00 - 12.85 |
0.8451 times |
Mon 05 May 2025 |
12.80 (1.19%) |
12.61 |
12.61 - 13.00 |
1.0726 times |
Fri 02 May 2025 |
12.65 (-0.86%) |
12.77 |
12.62 - 13.11 |
1.0259 times |
Wed 30 April 2025 |
12.76 (-0.7%) |
12.97 |
12.74 - 12.97 |
0.7891 times |
Tue 29 April 2025 |
12.85 (0.16%) |
12.97 |
12.81 - 13.19 |
0.7077 times |
Mon 28 April 2025 |
12.83 (-1%) |
12.90 |
12.76 - 12.92 |
0.7318 times |
Fri 25 April 2025 |
12.96 (-1.59%) |
13.03 |
12.75 - 13.43 |
1.3833 times |
Thu 24 April 2025 |
13.17 (-0.15%) |
13.05 |
13.00 - 13.60 |
2.1797 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 10.2 and 12.15 | Weekly Target 1 | 9.83 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.783333333333 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.73 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.30 (-10.67%) |
12.61 |
11.05 - 13.00 |
0.6615 times |
Fri 02 May 2025 |
12.65 (-2.39%) |
12.90 |
12.62 - 13.19 |
0.4015 times |
Fri 25 April 2025 |
12.96 (-0.61%) |
13.23 |
12.75 - 13.60 |
1.1551 times |
Thu 17 April 2025 |
13.04 (5.93%) |
12.45 |
12.37 - 13.60 |
0.8426 times |
Fri 11 April 2025 |
12.31 (-2.53%) |
10.52 |
10.52 - 13.65 |
0.9618 times |
Fri 04 April 2025 |
12.63 (11.57%) |
11.38 |
11.09 - 13.15 |
0.7587 times |
Fri 28 March 2025 |
11.32 (-9%) |
12.65 |
11.10 - 12.99 |
1.6613 times |
Fri 21 March 2025 |
12.44 (9.7%) |
11.44 |
10.70 - 12.83 |
1.5196 times |
Thu 13 March 2025 |
11.34 (-9.71%) |
12.60 |
10.99 - 12.61 |
0.8976 times |
Fri 07 March 2025 |
12.56 (5.28%) |
12.07 |
11.82 - 12.79 |
1.1404 times |
Fri 28 February 2025 |
11.93 (-14.17%) |
13.84 |
11.65 - 13.95 |
0.4813 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 10.15 and 12.21 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.82 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.30 (-11.44%) |
12.77 |
11.05 - 13.11 |
0.0981 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
0.4973 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
0.65 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.2907 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.3822 times |
Tue 31 December 2024 |
16.82 (-6.97%) |
18.26 |
16.31 - 18.99 |
0.5442 times |
Fri 29 November 2024 |
18.08 (1.18%) |
17.87 |
15.30 - 18.44 |
0.545 times |
Thu 31 October 2024 |
17.87 (-9.84%) |
19.85 |
16.05 - 20.50 |
1.2355 times |
Mon 30 September 2024 |
19.82 (3.88%) |
19.34 |
17.67 - 21.74 |
2.6437 times |
Fri 30 August 2024 |
19.08 (-15.24%) |
22.77 |
18.41 - 23.68 |
3.1135 times |
Wed 31 July 2024 |
22.51 (30.04%) |
17.31 |
17.24 - 23.85 |
5.3314 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.55 | | 20 day DMA | 12.67 | | 35 day DMA | 12.38 | | 50 day DMA | 12.45 | | 100 day DMA | 14.2 | | 150 day DMA | 15.46 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 12.25 | 12.39 | | 12 day EMA | 12.32 | 12.51 | 12.61 | | 20 day EMA | 12.46 | 12.58 | 12.64 | | 35 day EMA | 12.57 | 12.64 | 12.68 | | 50 day EMA | 12.53 | 12.58 | 12.6 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.31 | 12.47 | | 12 day SMA | 12.55 | 12.72 | 12.83 | | 20 day SMA | 12.67 | 12.7 | 12.73 | | 35 day SMA | 12.38 | 12.38 | 12.36 | | 50 day SMA | 12.45 | 12.5 | 12.54 | | 100 day SMA | 14.2 | 14.27 | 14.33 | | 150 day SMA | 15.46 | 15.52 | 15.57 | | 200 day SMA | 16.54 | 16.59 | 16.65 |
|
|
