Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dpsc

Strong Daily Stock price targets for Dpsc DPSCLTD are 9.19 and 9.69

Daily Target 18.83
Daily Target 29.05
Daily Target 39.3266666666667
Daily Target 49.55
Daily Target 59.83

Daily price and volume Dpsc

Date Closing Open Range Volume
Tue 24 February 2026 9.28 (-3.13%) 9.20 9.10 - 9.60 0.9405 times
Mon 23 February 2026 9.58 (2.9%) 9.66 9.45 - 9.66 0.8189 times
Fri 20 February 2026 9.31 (0.54%) 9.20 9.20 - 9.70 0.5311 times
Thu 19 February 2026 9.26 (-0.43%) 9.32 9.21 - 9.46 0.5677 times
Wed 18 February 2026 9.30 (-0.43%) 9.53 9.25 - 9.65 1.1203 times
Tue 17 February 2026 9.34 (-0.74%) 9.57 9.30 - 9.57 0.5708 times
Mon 16 February 2026 9.41 (-2.99%) 9.75 9.36 - 9.87 1.1436 times
Fri 13 February 2026 9.70 (-1.62%) 9.97 9.61 - 9.98 1.223 times
Thu 12 February 2026 9.86 (0.82%) 9.78 9.56 - 9.99 1.4181 times
Wed 11 February 2026 9.78 (3.6%) 9.41 9.40 - 9.89 1.6661 times
Tue 10 February 2026 9.44 (1.29%) 9.11 9.11 - 9.52 1.3579 times

Daily chart Dpsc

Weekly price and charts Dpsc

Strong weekly Stock price targets for Dpsc DPSCLTD are 8.91 and 9.47

Weekly Target 18.79
Weekly Target 29.03
Weekly Target 39.3466666666667
Weekly Target 49.59
Weekly Target 59.91

Weekly price and volumes for Dpsc

Date Closing Open Range Volume
Tue 24 February 2026 9.28 (-0.32%) 9.66 9.10 - 9.66 0.2691 times
Fri 20 February 2026 9.31 (-4.02%) 9.75 9.20 - 9.87 0.6016 times
Fri 13 February 2026 9.70 (6.71%) 9.10 9.05 - 9.99 1.0818 times
Fri 06 February 2026 9.09 (3.41%) 8.90 8.65 - 9.53 1.2786 times
Fri 30 January 2026 8.79 (-0.68%) 8.93 8.26 - 9.20 0.8904 times
Fri 23 January 2026 8.85 (-6.65%) 9.48 8.00 - 9.69 1.5861 times
Fri 16 January 2026 9.48 (-1.86%) 9.66 8.49 - 10.00 1.5825 times
Fri 09 January 2026 9.66 (-3.69%) 10.23 9.42 - 10.23 0.895 times
Fri 02 January 2026 10.03 (1.11%) 10.07 9.80 - 10.25 0.8043 times
Fri 26 December 2025 9.92 (-1.59%) 10.10 9.32 - 10.25 1.0107 times
Fri 19 December 2025 10.08 (-1.56%) 10.25 10.01 - 10.60 0.9224 times

weekly chart Dpsc

Monthly price and charts Dpsc

Strong monthly Stock price targets for Dpsc DPSCLTD are 8.97 and 10.31

Monthly Target 17.97
Monthly Target 28.62
Monthly Target 39.3066666666667
Monthly Target 49.96
Monthly Target 510.65

Monthly price and volumes Dpsc

Date Closing Open Range Volume
Tue 24 February 2026 9.28 (5.57%) 8.90 8.65 - 9.99 0.4989 times
Fri 30 January 2026 8.79 (-12.54%) 10.00 8.00 - 10.25 0.8234 times
Wed 31 December 2025 10.05 (-9.3%) 11.00 9.32 - 11.18 0.6198 times
Fri 28 November 2025 11.08 (-6.34%) 11.97 10.53 - 11.97 0.5377 times
Fri 31 October 2025 11.83 (-2.15%) 12.20 11.07 - 12.44 0.6584 times
Tue 30 September 2025 12.09 (0.67%) 12.20 11.85 - 13.31 0.882 times
Fri 29 August 2025 12.01 (-5.73%) 12.88 11.68 - 13.00 0.5226 times
Thu 31 July 2025 12.74 (-3.85%) 13.42 12.55 - 14.90 1.7737 times
Mon 30 June 2025 13.25 (-0.08%) 13.10 12.61 - 15.48 2.6854 times
Fri 30 May 2025 13.26 (3.92%) 12.77 11.05 - 13.72 0.9981 times
Wed 30 April 2025 12.76 (12.72%) 11.38 10.52 - 13.65 1.4761 times

monthly chart Dpsc

DMA SMA EMA moving averages of Dpsc DPSCLTD

DMA (daily moving average) of Dpsc DPSCLTD

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.47
20 day DMA 9.31
35 day DMA 9.3
50 day DMA 9.51
100 day DMA 10.4
150 day DMA 11.07
200 day DMA 11.66

EMA (exponential moving average) of Dpsc DPSCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.439.35
12 day EMA9.379.399.36
20 day EMA9.379.389.36
35 day EMA9.499.59.49
50 day EMA9.589.599.59

SMA (simple moving average) of Dpsc DPSCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.369.32
12 day SMA9.479.459.43
20 day SMA9.319.299.24
35 day SMA9.39.329.33
50 day SMA9.519.539.55
100 day SMA10.410.4310.46
150 day SMA11.0711.111.13
200 day SMA11.6611.6711.68
Back to top | Use Dark Theme