Dpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc Strong Daily Stock price targets for Dpsc DPSCLTD are 11.56 and 11.85 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.62 | | Daily Target 3 | 11.793333333333 | | Daily Target 4 | 11.91 | | Daily Target 5 | 12.08 |
Daily price and volume Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.73 (-0.51%) |
11.97 |
11.68 - 11.97 |
1.2589 times |
Mon 03 November 2025 |
11.79 (-0.34%) |
11.97 |
11.72 - 11.97 |
0.6896 times |
Fri 31 October 2025 |
11.83 (-0.34%) |
11.90 |
11.76 - 11.92 |
1.095 times |
Thu 30 October 2025 |
11.87 (0.94%) |
11.80 |
11.78 - 11.98 |
1.1678 times |
Wed 29 October 2025 |
11.76 (0.77%) |
11.50 |
11.50 - 11.88 |
1.1071 times |
Tue 28 October 2025 |
11.67 (-0.34%) |
11.84 |
11.65 - 11.87 |
1.0769 times |
Mon 27 October 2025 |
11.71 (-0.85%) |
11.97 |
11.70 - 11.97 |
1.014 times |
Fri 24 October 2025 |
11.81 (0.25%) |
11.88 |
11.67 - 11.92 |
1.2698 times |
Thu 23 October 2025 |
11.78 (-0.08%) |
11.79 |
11.70 - 11.89 |
0.798 times |
Tue 21 October 2025 |
11.79 (1.64%) |
11.90 |
11.62 - 11.90 |
0.5229 times |
Mon 20 October 2025 |
11.60 (0.35%) |
11.57 |
11.50 - 11.90 |
0.9596 times |
Weekly price and charts Dpsc Strong weekly Stock price targets for Dpsc DPSCLTD are 11.56 and 11.85 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.793333333333 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12.08 |
Weekly price and volumes for Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.73 (-0.85%) |
11.97 |
11.68 - 11.97 |
0.3394 times |
Fri 31 October 2025 |
11.83 (0.17%) |
11.97 |
11.50 - 11.98 |
0.9512 times |
Fri 24 October 2025 |
11.81 (2.16%) |
11.57 |
11.50 - 11.92 |
0.6184 times |
Fri 17 October 2025 |
11.56 (-2.86%) |
12.00 |
11.40 - 12.10 |
0.9259 times |
Fri 10 October 2025 |
11.90 (-1.41%) |
12.02 |
11.07 - 12.25 |
1.0891 times |
Fri 03 October 2025 |
12.07 (0%) |
12.11 |
11.81 - 13.31 |
1.2368 times |
Fri 26 September 2025 |
12.07 (-5.78%) |
13.00 |
12.00 - 13.13 |
1.3931 times |
Fri 19 September 2025 |
12.81 (5.61%) |
12.13 |
12.09 - 13.26 |
2.2161 times |
Fri 12 September 2025 |
12.13 (-1.14%) |
12.38 |
12.04 - 12.49 |
0.7059 times |
Fri 05 September 2025 |
12.27 (2.16%) |
12.20 |
11.97 - 12.50 |
0.524 times |
Fri 29 August 2025 |
12.01 (-2.67%) |
12.20 |
11.95 - 12.55 |
0.7352 times |
Monthly price and charts Dpsc Strong monthly Stock price targets for Dpsc DPSCLTD are 11.56 and 11.85 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 11.793333333333 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 12.08 |
Monthly price and volumes Dpsc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.73 (-0.85%) |
11.97 |
11.68 - 11.97 |
0.0457 times |
Fri 31 October 2025 |
11.83 (-2.15%) |
12.20 |
11.07 - 12.44 |
0.556 times |
Tue 30 September 2025 |
12.09 (0.67%) |
12.20 |
11.85 - 13.31 |
0.7447 times |
Fri 29 August 2025 |
12.01 (-5.73%) |
12.88 |
11.68 - 13.00 |
0.4413 times |
Thu 31 July 2025 |
12.74 (-3.85%) |
13.42 |
12.55 - 14.90 |
1.4978 times |
Mon 30 June 2025 |
13.25 (-0.08%) |
13.10 |
12.61 - 15.48 |
2.2676 times |
Fri 30 May 2025 |
13.26 (3.92%) |
12.77 |
11.05 - 13.72 |
0.8428 times |
Wed 30 April 2025 |
12.76 (12.72%) |
11.38 |
10.52 - 13.65 |
1.2465 times |
Fri 28 March 2025 |
11.32 (-5.11%) |
12.07 |
10.70 - 12.99 |
1.6291 times |
Fri 28 February 2025 |
11.93 (-22.13%) |
15.40 |
11.65 - 15.45 |
0.7285 times |
Fri 31 January 2025 |
15.32 (-8.92%) |
16.89 |
13.90 - 17.39 |
0.9579 times |
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 11.74 | | 20 day DMA | 11.79 | | 35 day DMA | 12.02 | | 50 day DMA | 12.07 | | 100 day DMA | 12.58 | | 150 day DMA | 12.68 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.8 | 11.8 | | 12 day EMA | 11.79 | 11.8 | 11.8 | | 20 day EMA | 11.84 | 11.85 | 11.86 | | 35 day EMA | 11.93 | 11.94 | 11.95 | | 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 11.78 | 11.77 | | 12 day SMA | 11.74 | 11.74 | 11.73 | | 20 day SMA | 11.79 | 11.81 | 11.82 | | 35 day SMA | 12.02 | 12.03 | 12.04 | | 50 day SMA | 12.07 | 12.09 | 12.1 | | 100 day SMA | 12.58 | 12.61 | 12.63 | | 150 day SMA | 12.68 | 12.68 | 12.68 | | 200 day SMA | 12.96 | 12.98 | 13 |
|
|
