DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 241.38 and 248.63 | Daily Target 1 | 238 | | Daily Target 2 | 241.5 | | Daily Target 3 | 245.25 | | Daily Target 4 | 248.75 | | Daily Target 5 | 252.5 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.00 (88.75%) |
245.00 |
241.75 - 249.00 |
4.2609 times |
Thu 14 August 2025 |
129.80 (4.97%) |
124.00 |
124.00 - 129.80 |
1.2174 times |
Wed 13 August 2025 |
123.65 (-3.62%) |
125.00 |
123.00 - 125.00 |
0.8696 times |
Tue 12 August 2025 |
128.30 (-0.93%) |
130.50 |
125.05 - 130.50 |
0.7826 times |
Mon 11 August 2025 |
129.50 (-0.61%) |
130.50 |
129.50 - 130.50 |
0.4348 times |
Fri 08 August 2025 |
130.30 (-1.73%) |
132.60 |
130.00 - 132.60 |
0.9565 times |
Thu 07 August 2025 |
132.60 (2%) |
130.10 |
130.10 - 132.60 |
0.1739 times |
Wed 06 August 2025 |
130.00 (-0.19%) |
130.10 |
130.00 - 130.55 |
0.4348 times |
Tue 05 August 2025 |
130.25 (2.56%) |
128.25 |
128.25 - 133.35 |
0.3478 times |
Mon 04 August 2025 |
127.00 (-1.93%) |
125.45 |
125.30 - 127.00 |
0.5217 times |
Fri 01 August 2025 |
129.50 (0%) |
133.50 |
129.50 - 133.50 |
0.6087 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 241.38 and 248.63 | Weekly Target 1 | 238 | | Weekly Target 2 | 241.5 | | Weekly Target 3 | 245.25 | | Weekly Target 4 | 248.75 | | Weekly Target 5 | 252.5 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.00 (88.75%) |
245.00 |
241.75 - 249.00 |
1.3649 times |
Thu 14 August 2025 |
129.80 (-0.38%) |
130.50 |
123.00 - 130.50 |
1.0585 times |
Fri 08 August 2025 |
130.30 (0.62%) |
125.45 |
125.30 - 133.35 |
0.7799 times |
Fri 01 August 2025 |
129.50 (-3%) |
131.00 |
129.50 - 136.00 |
0.4457 times |
Fri 25 July 2025 |
133.50 (-5.99%) |
142.00 |
133.00 - 145.00 |
1.1142 times |
Thu 17 July 2025 |
142.00 (-1.93%) |
144.00 |
140.50 - 144.80 |
0.6128 times |
Fri 11 July 2025 |
144.80 (-2.98%) |
150.00 |
141.00 - 154.45 |
1.1699 times |
Fri 04 July 2025 |
149.25 (10.35%) |
137.95 |
137.95 - 149.25 |
1.4206 times |
Fri 27 June 2025 |
135.25 (0.11%) |
136.00 |
135.25 - 138.50 |
1.4763 times |
Fri 20 June 2025 |
135.10 (-9.08%) |
145.65 |
135.10 - 146.10 |
0.5571 times |
Fri 13 June 2025 |
148.60 (7.72%) |
137.35 |
136.90 - 148.60 |
0.9471 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 241.38 and 248.63 | Monthly Target 1 | 238 | | Monthly Target 2 | 241.5 | | Monthly Target 3 | 245.25 | | Monthly Target 4 | 248.75 | | Monthly Target 5 | 252.5 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
245.00 (88.75%) |
245.00 |
241.75 - 249.00 |
0.0761 times |
Thu 14 August 2025 |
129.80 (0.23%) |
133.50 |
123.00 - 133.50 |
0.1133 times |
Thu 31 July 2025 |
129.50 (-6.13%) |
140.70 |
129.50 - 154.45 |
0.2484 times |
Mon 30 June 2025 |
137.95 (-7.1%) |
146.00 |
135.10 - 148.85 |
0.2251 times |
Fri 30 May 2025 |
148.50 (53.89%) |
138.90 |
134.00 - 162.55 |
0.2872 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.3632 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.6628 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
1.3288 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1847 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
6.5104 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 151.25 | | 12 day DMA | 138.78 | | 20 day DMA | 138.43 | | 35 day DMA | 140.97 | | 50 day DMA | 140.76 | | 100 day DMA | 134.19 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.24 | 128.37 | 127.66 | | 12 day EMA | 147.96 | 130.32 | 130.41 | | 20 day EMA | 143.34 | 132.64 | 132.94 | | 35 day EMA | 141.33 | 135.23 | 135.55 | | 50 day EMA | 142.42 | 138.23 | 138.57 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.25 | 128.31 | 128.87 | | 12 day SMA | 138.78 | 129.45 | 129.97 | | 20 day SMA | 138.43 | 133.28 | 133.89 | | 35 day SMA | 140.97 | 137.84 | 138.01 | | 50 day SMA | 140.76 | 138.66 | 138.9 | | 100 day SMA | 134.19 | 133.1 | 133.2 | | 150 day SMA | | 200 day SMA |
|
|
