DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 263.58 and 275.38 | Daily Target 1 | 255.52 | | Daily Target 2 | 259.83 | | Daily Target 3 | 267.31666666667 | | Daily Target 4 | 271.63 | | Daily Target 5 | 279.12 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
264.15 (-0.62%) |
263.00 |
263.00 - 274.80 |
0.2679 times |
Thu 18 December 2025 |
265.80 (0.85%) |
268.00 |
265.00 - 269.95 |
1.0913 times |
Wed 17 December 2025 |
263.55 (-1.7%) |
268.40 |
262.35 - 268.40 |
0.1687 times |
Tue 16 December 2025 |
268.10 (-2.49%) |
274.00 |
268.00 - 276.90 |
0.4464 times |
Mon 15 December 2025 |
274.95 (-0.34%) |
272.00 |
272.00 - 277.00 |
0.3274 times |
Sat 13 December 2025 |
275.90 (-0.5%) |
272.25 |
272.25 - 281.00 |
0.6944 times |
Thu 11 December 2025 |
277.30 (1.41%) |
274.85 |
260.00 - 283.90 |
1.0417 times |
Wed 10 December 2025 |
273.45 (4.45%) |
265.00 |
260.00 - 274.70 |
0.754 times |
Tue 09 December 2025 |
261.80 (0.89%) |
259.50 |
257.00 - 265.00 |
1.498 times |
Mon 08 December 2025 |
259.50 (4.32%) |
248.75 |
246.25 - 261.15 |
3.7103 times |
Fri 05 December 2025 |
248.75 (-1.66%) |
252.95 |
240.30 - 252.95 |
1.9841 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 255.93 and 270.58 | Weekly Target 1 | 253.18 | | Weekly Target 2 | 258.67 | | Weekly Target 3 | 267.83333333333 | | Weekly Target 4 | 273.32 | | Weekly Target 5 | 282.48 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
264.15 (-4.26%) |
272.00 |
262.35 - 277.00 |
0.7243 times |
Sat 13 December 2025 |
275.90 (10.91%) |
248.75 |
246.25 - 283.90 |
2.4227 times |
Fri 05 December 2025 |
248.75 (-10.51%) |
278.00 |
240.30 - 279.50 |
1.2676 times |
Fri 28 November 2025 |
277.95 (0.63%) |
268.95 |
268.95 - 295.00 |
0.8554 times |
Fri 21 November 2025 |
276.20 (-2.06%) |
276.40 |
265.50 - 276.40 |
0.4433 times |
Fri 14 November 2025 |
282.00 (-5.87%) |
293.60 |
282.00 - 293.60 |
1.4767 times |
Fri 07 November 2025 |
299.60 (3.97%) |
293.90 |
293.90 - 305.70 |
1.1552 times |
Fri 31 October 2025 |
288.15 (8.74%) |
267.00 |
267.00 - 288.15 |
1.0459 times |
Fri 24 October 2025 |
265.00 (-0.56%) |
267.00 |
265.00 - 267.05 |
0.178 times |
Fri 17 October 2025 |
266.50 (-4.55%) |
275.00 |
265.00 - 279.95 |
0.4308 times |
Fri 10 October 2025 |
279.20 (17.68%) |
240.00 |
239.00 - 282.25 |
2.4259 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 230.43 and 274.03 | Monthly Target 1 | 219.18 | | Monthly Target 2 | 241.67 | | Monthly Target 3 | 262.78333333333 | | Monthly Target 4 | 285.27 | | Monthly Target 5 | 306.38 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
264.15 (-4.96%) |
278.00 |
240.30 - 283.90 |
1.6639 times |
Fri 28 November 2025 |
277.95 (-3.54%) |
293.90 |
265.50 - 305.70 |
1.4815 times |
Fri 31 October 2025 |
288.15 (22.1%) |
238.10 |
237.00 - 288.15 |
1.6192 times |
Tue 30 September 2025 |
236.00 (81.82%) |
245.00 |
227.80 - 249.00 |
0.9143 times |
Thu 14 August 2025 |
129.80 (0.23%) |
133.50 |
123.00 - 133.50 |
0.2577 times |
Thu 31 July 2025 |
129.50 (-6.13%) |
140.70 |
129.50 - 154.45 |
0.5648 times |
Mon 30 June 2025 |
137.95 (-7.1%) |
146.00 |
135.10 - 148.85 |
0.5119 times |
Fri 30 May 2025 |
148.50 (53.89%) |
138.90 |
134.00 - 162.55 |
0.6531 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.8261 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
1.5074 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
3.0219 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 267.31 | | 12 day DMA | 265.52 | | 20 day DMA | 270 | | 35 day DMA | 276.58 | | 50 day DMA | 274.6 | | 100 day DMA | 220.45 | | 150 day DMA | 190.48 | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.47 | 267.63 | 268.54 | | 12 day EMA | 268.05 | 268.76 | 269.3 | | 20 day EMA | 269.49 | 270.05 | 270.5 | | 35 day EMA | 270.18 | 270.53 | 270.81 | | 50 day EMA | 271.41 | 271.71 | 271.95 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.31 | 269.66 | 271.96 | | 12 day SMA | 265.52 | 265.69 | 265.91 | | 20 day SMA | 270 | 270.6 | 270.85 | | 35 day SMA | 276.58 | 277.1 | 277.43 | | 50 day SMA | 274.6 | 274.46 | 274.06 | | 100 day SMA | 220.45 | 219.19 | 217.9 | | 150 day SMA | 190.48 | 189.52 | 188.56 | | 200 day SMA |
|
|
