DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 134.5 and 135.8 | Daily Target 1 | 134.23 | | Daily Target 2 | 134.77 | | Daily Target 3 | 135.53333333333 | | Daily Target 4 | 136.07 | | Daily Target 5 | 136.83 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.30 (0%) |
136.10 |
135.00 - 136.30 |
0.6667 times |
Thu 15 May 2025 |
135.30 (40.21%) |
138.90 |
135.30 - 139.00 |
0.4762 times |
Fri 28 February 2025 |
96.50 (-3.74%) |
95.30 |
95.25 - 97.00 |
0.7619 times |
Tue 25 February 2025 |
100.25 (-0.74%) |
100.80 |
100.25 - 100.80 |
0.7619 times |
Mon 24 February 2025 |
101.00 (-3.81%) |
103.00 |
99.75 - 103.00 |
1.4286 times |
Fri 21 February 2025 |
105.00 (1.94%) |
107.90 |
105.00 - 108.15 |
0.6667 times |
Thu 20 February 2025 |
103.00 (4.99%) |
95.05 |
95.05 - 103.00 |
0.7619 times |
Wed 19 February 2025 |
98.10 (4.98%) |
95.00 |
95.00 - 98.10 |
1.1429 times |
Tue 18 February 2025 |
93.45 (-4.5%) |
96.50 |
92.95 - 96.50 |
1.5238 times |
Mon 17 February 2025 |
97.85 (-4.91%) |
105.90 |
97.75 - 105.90 |
1.8095 times |
Fri 14 February 2025 |
102.90 (-1.63%) |
100.55 |
100.55 - 104.50 |
1.8095 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 133.15 and 137.15 | Weekly Target 1 | 132.43 | | Weekly Target 2 | 133.87 | | Weekly Target 3 | 136.43333333333 | | Weekly Target 4 | 137.87 | | Weekly Target 5 | 140.43 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.30 (40.21%) |
138.90 |
135.00 - 139.00 |
0.1642 times |
Fri 28 February 2025 |
96.50 (-8.1%) |
103.00 |
95.25 - 103.00 |
0.4241 times |
Fri 21 February 2025 |
105.00 (2.04%) |
105.90 |
92.95 - 108.15 |
0.8482 times |
Fri 14 February 2025 |
102.90 (-18.59%) |
120.10 |
100.55 - 120.10 |
1.0397 times |
Thu 06 February 2025 |
126.40 (-7.2%) |
134.10 |
125.20 - 139.00 |
0.8892 times |
Fri 31 January 2025 |
136.20 (14.65%) |
124.45 |
113.05 - 137.10 |
1.8741 times |
Fri 24 January 2025 |
118.80 (-9.42%) |
131.00 |
116.95 - 137.70 |
1.6826 times |
Fri 17 January 2025 |
131.15 (2.1%) |
125.90 |
125.50 - 133.80 |
0.985 times |
Fri 10 January 2025 |
128.45 (-9.51%) |
141.95 |
128.45 - 141.95 |
0.6703 times |
Fri 03 January 2025 |
141.95 (-0.07%) |
139.20 |
136.00 - 141.95 |
1.4227 times |
Fri 27 December 2024 |
142.05 (-5.86%) |
149.00 |
142.05 - 149.00 |
0.9029 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 133.15 and 137.15 | Monthly Target 1 | 132.43 | | Monthly Target 2 | 133.87 | | Monthly Target 3 | 136.43333333333 | | Monthly Target 4 | 137.87 | | Monthly Target 5 | 140.43 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
135.30 (40.21%) |
138.90 |
135.00 - 139.00 |
0.0123 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.2403 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.4385 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
0.8792 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1222 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
4.3074 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 113.67 | | 12 day DMA | 106.1 | | 20 day DMA | 114.1 | | 35 day DMA | 120.54 | | 50 day DMA | 126.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.53 | 111.64 | 99.81 | | 12 day EMA | 113.29 | 109.29 | 104.56 | | 20 day EMA | 114.74 | 112.58 | 110.19 | | 35 day EMA | 120.3 | 119.42 | 118.49 | | 50 day EMA | 127.42 | 127.1 | 126.77 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.67 | 107.61 | 101.15 | | 12 day SMA | 106.1 | 103.97 | 102.2 | | 20 day SMA | 114.1 | 113.99 | 113.76 | | 35 day SMA | 120.54 | 120.41 | 120.37 | | 50 day SMA | 126.86 | 127.17 | 127.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
