DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 299.73 and 299.78 | Daily Target 1 | 299.68 | | Daily Target 2 | 299.72 | | Daily Target 3 | 299.73333333333 | | Daily Target 4 | 299.77 | | Daily Target 5 | 299.78 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
299.75 (1.99%) |
299.75 |
299.70 - 299.75 |
1.9626 times |
Mon 03 November 2025 |
293.90 (2%) |
293.90 |
293.90 - 293.90 |
0.9907 times |
Fri 31 October 2025 |
288.15 (2%) |
288.15 |
288.15 - 288.15 |
0.7664 times |
Thu 30 October 2025 |
282.50 (1.84%) |
281.80 |
281.80 - 282.90 |
0.5047 times |
Wed 29 October 2025 |
277.40 (1.99%) |
268.25 |
268.25 - 277.40 |
3.1963 times |
Tue 28 October 2025 |
272.00 (1.87%) |
267.10 |
267.10 - 272.30 |
0.6729 times |
Mon 27 October 2025 |
267.00 (0.75%) |
267.00 |
267.00 - 267.00 |
1.1215 times |
Fri 24 October 2025 |
265.00 (0%) |
267.00 |
265.00 - 267.00 |
0.2804 times |
Thu 23 October 2025 |
265.00 (-0.75%) |
267.00 |
265.00 - 267.00 |
0.3364 times |
Tue 21 October 2025 |
267.00 (0%) |
267.00 |
267.00 - 267.00 |
0.1682 times |
Mon 20 October 2025 |
267.00 (0.19%) |
267.00 |
267.00 - 267.05 |
0.2804 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 296.83 and 302.68 | Weekly Target 1 | 291.95 | | Weekly Target 2 | 295.85 | | Weekly Target 3 | 297.8 | | Weekly Target 4 | 301.7 | | Weekly Target 5 | 303.65 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
299.75 (4.03%) |
293.90 |
293.90 - 299.75 |
0.6297 times |
Fri 31 October 2025 |
288.15 (8.74%) |
267.00 |
267.00 - 288.15 |
1.3352 times |
Fri 24 October 2025 |
265.00 (-0.56%) |
267.00 |
265.00 - 267.05 |
0.2272 times |
Fri 17 October 2025 |
266.50 (-4.55%) |
275.00 |
265.00 - 279.95 |
0.55 times |
Fri 10 October 2025 |
279.20 (17.68%) |
240.00 |
239.00 - 282.25 |
3.0969 times |
Fri 03 October 2025 |
237.25 (-0.32%) |
238.10 |
236.00 - 244.45 |
0.6696 times |
Fri 26 September 2025 |
238.00 (-0.73%) |
239.75 |
227.80 - 244.90 |
1.5783 times |
Fri 19 September 2025 |
239.75 (84.71%) |
245.00 |
239.60 - 249.00 |
1.124 times |
Thu 14 August 2025 |
129.80 (-0.38%) |
130.50 |
123.00 - 130.50 |
0.4544 times |
Fri 08 August 2025 |
130.30 (0.62%) |
125.45 |
125.30 - 133.35 |
0.3348 times |
Fri 01 August 2025 |
129.50 (-3%) |
131.00 |
129.50 - 136.00 |
0.1913 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 296.83 and 302.68 | Monthly Target 1 | 291.95 | | Monthly Target 2 | 295.85 | | Monthly Target 3 | 297.8 | | Monthly Target 4 | 301.7 | | Monthly Target 5 | 303.65 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
299.75 (4.03%) |
293.90 |
293.90 - 299.75 |
0.1848 times |
Fri 31 October 2025 |
288.15 (22.1%) |
238.10 |
237.00 - 288.15 |
1.6092 times |
Tue 30 September 2025 |
236.00 (81.82%) |
245.00 |
227.80 - 249.00 |
0.9087 times |
Thu 14 August 2025 |
129.80 (0.23%) |
133.50 |
123.00 - 133.50 |
0.2561 times |
Thu 31 July 2025 |
129.50 (-6.13%) |
140.70 |
129.50 - 154.45 |
0.5613 times |
Mon 30 June 2025 |
137.95 (-7.1%) |
146.00 |
135.10 - 148.85 |
0.5087 times |
Fri 30 May 2025 |
148.50 (53.89%) |
138.90 |
134.00 - 162.55 |
0.649 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.821 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
1.4981 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
3.0032 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.4175 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 288.34 | | 12 day DMA | 275.93 | | 20 day DMA | 271.74 | | 35 day DMA | 247.67 | | 50 day DMA | 213.31 | | 100 day DMA | 176.5 | | 150 day DMA | 161.37 | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 289.39 | 284.21 | 279.36 | | 12 day EMA | 278.72 | 274.9 | 271.45 | | 20 day EMA | 267.66 | 264.28 | 261.16 | | 35 day EMA | 241.43 | 238 | 234.71 | | 50 day EMA | 215.14 | 211.69 | 208.34 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.34 | 282.79 | 277.41 | | 12 day SMA | 275.93 | 273.04 | 270.9 | | 20 day SMA | 271.74 | 268.95 | 266.12 | | 35 day SMA | 247.67 | 242.81 | 238.13 | | 50 day SMA | 213.31 | 210.21 | 207.17 | | 100 day SMA | 176.5 | 174.54 | 172.58 | | 150 day SMA | 161.37 | 160.3 | 159.22 | | 200 day SMA |
|
|
