DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 120.1 and 120.1 | Daily Target 1 | 120.1 | | Daily Target 2 | 120.1 | | Daily Target 3 | 120.1 | | Daily Target 4 | 120.1 | | Daily Target 5 | 120.1 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.10 (-4.98%) |
120.10 |
120.10 - 120.10 |
0.098 times |
Thu 06 February 2025 |
126.40 (-3.14%) |
125.20 |
125.20 - 128.00 |
0.3922 times |
Wed 05 February 2025 |
130.50 (-4.99%) |
133.10 |
130.50 - 136.50 |
0.8333 times |
Tue 04 February 2025 |
137.35 (2.16%) |
139.00 |
132.00 - 139.00 |
0.7353 times |
Mon 03 February 2025 |
134.45 (-1.28%) |
134.10 |
131.95 - 136.80 |
1.2255 times |
Fri 31 January 2025 |
136.20 (2.41%) |
131.00 |
130.20 - 137.10 |
1.2745 times |
Thu 30 January 2025 |
133.00 (1.8%) |
131.45 |
127.10 - 135.70 |
1.9118 times |
Wed 29 January 2025 |
130.65 (2.31%) |
131.75 |
126.10 - 132.80 |
0.9314 times |
Tue 28 January 2025 |
127.70 (2.98%) |
127.95 |
124.00 - 129.00 |
1.4216 times |
Mon 27 January 2025 |
124.00 (4.38%) |
124.45 |
113.05 - 124.45 |
1.1765 times |
Fri 24 January 2025 |
118.80 (-3.49%) |
123.00 |
116.95 - 124.00 |
1.6176 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 120.1 and 120.1 | Weekly Target 1 | 120.1 | | Weekly Target 2 | 120.1 | | Weekly Target 3 | 120.1 | | Weekly Target 4 | 120.1 | | Weekly Target 5 | 120.1 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.10 (-4.98%) |
120.10 |
120.10 - 120.10 |
0.0174 times |
Thu 06 February 2025 |
126.40 (-7.2%) |
134.10 |
125.20 - 139.00 |
0.5657 times |
Fri 31 January 2025 |
136.20 (14.65%) |
124.45 |
113.05 - 137.10 |
1.1923 times |
Fri 24 January 2025 |
118.80 (-9.42%) |
131.00 |
116.95 - 137.70 |
1.0705 times |
Fri 17 January 2025 |
131.15 (2.1%) |
125.90 |
125.50 - 133.80 |
0.6266 times |
Fri 10 January 2025 |
128.45 (-9.51%) |
141.95 |
128.45 - 141.95 |
0.4265 times |
Fri 03 January 2025 |
141.95 (-0.07%) |
139.20 |
136.00 - 141.95 |
0.9051 times |
Fri 27 December 2024 |
142.05 (-5.86%) |
149.00 |
142.05 - 149.00 |
0.5744 times |
Fri 20 December 2024 |
150.90 (3.96%) |
142.25 |
142.25 - 156.60 |
1.7319 times |
Fri 13 December 2024 |
145.15 (9.42%) |
132.65 |
132.65 - 150.00 |
2.8895 times |
Fri 06 December 2024 |
132.65 (2%) |
131.00 |
125.15 - 133.35 |
1.7493 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 110.65 and 129.55 | Monthly Target 1 | 107.5 | | Monthly Target 2 | 113.8 | | Monthly Target 3 | 126.4 | | Monthly Target 4 | 132.7 | | Monthly Target 5 | 145.3 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
120.10 (-11.82%) |
134.10 |
120.10 - 139.00 |
0.0592 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.377 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
0.7558 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1051 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
3.703 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 129.76 | | 12 day DMA | 128.52 | | 20 day DMA | 129.66 | | 35 day DMA | 134.14 | | 50 day DMA | 135.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.2 | 130.75 | 132.93 | | 12 day EMA | 129.29 | 130.96 | 131.79 | | 20 day EMA | 130.32 | 131.39 | 131.92 | | 35 day EMA | 131.68 | 132.36 | 132.71 | | 50 day EMA | 133.45 | 133.99 | 134.3 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.76 | 132.98 | 134.3 | | 12 day SMA | 128.52 | 129.03 | 129.53 | | 20 day SMA | 129.66 | 130.08 | 130.31 | | 35 day SMA | 134.14 | 135.02 | 135.72 | | 50 day SMA | 135.44 | 135.55 | 135.26 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
