DivinePower DPEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_ST are 149.15 and 149.35 | Daily Target 1 | 148.98 | | Daily Target 2 | 149.12 | | Daily Target 3 | 149.18333333333 | | Daily Target 4 | 149.32 | | Daily Target 5 | 149.38 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.25 (1.98%) |
149.20 |
149.05 - 149.25 |
3.3654 times |
Thu 03 July 2025 |
146.35 (1.99%) |
146.35 |
146.35 - 146.35 |
0.5769 times |
Wed 02 July 2025 |
143.50 (1.99%) |
143.50 |
143.50 - 143.50 |
0.3846 times |
Tue 01 July 2025 |
140.70 (1.99%) |
140.70 |
140.70 - 140.70 |
0.1923 times |
Mon 30 June 2025 |
137.95 (2%) |
137.95 |
137.95 - 137.95 |
0.3846 times |
Fri 27 June 2025 |
135.25 (0%) |
135.25 |
135.25 - 135.25 |
2.5 times |
Thu 26 June 2025 |
135.25 (-0.41%) |
135.25 |
135.25 - 135.25 |
0.1923 times |
Wed 25 June 2025 |
135.80 (-1.95%) |
138.50 |
135.75 - 138.50 |
0.7692 times |
Tue 24 June 2025 |
138.50 (1.84%) |
136.00 |
136.00 - 138.50 |
1.3462 times |
Mon 23 June 2025 |
136.00 (0.67%) |
136.00 |
136.00 - 136.00 |
0.2885 times |
Fri 20 June 2025 |
135.10 (-1.99%) |
135.10 |
135.10 - 135.10 |
0.1923 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_ST are 143.6 and 154.9 | Weekly Target 1 | 134.18 | | Weekly Target 2 | 141.72 | | Weekly Target 3 | 145.48333333333 | | Weekly Target 4 | 153.02 | | Weekly Target 5 | 156.78 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.25 (10.35%) |
137.95 |
137.95 - 149.25 |
1.0851 times |
Fri 27 June 2025 |
135.25 (0.11%) |
136.00 |
135.25 - 138.50 |
1.1277 times |
Fri 20 June 2025 |
135.10 (-9.08%) |
145.65 |
135.10 - 146.10 |
0.4255 times |
Fri 13 June 2025 |
148.60 (7.72%) |
137.35 |
136.90 - 148.60 |
0.7234 times |
Fri 06 June 2025 |
137.95 (-7.1%) |
146.00 |
137.35 - 148.85 |
0.7234 times |
Fri 30 May 2025 |
148.50 (0.68%) |
154.85 |
148.50 - 162.55 |
2.234 times |
Fri 23 May 2025 |
147.50 (9.02%) |
135.15 |
134.00 - 147.50 |
1.4468 times |
Fri 16 May 2025 |
135.30 (40.21%) |
138.90 |
135.00 - 139.00 |
0.2553 times |
Fri 28 February 2025 |
96.50 (-8.1%) |
103.00 |
95.25 - 103.00 |
0.6596 times |
Fri 21 February 2025 |
105.00 (2.04%) |
105.90 |
92.95 - 108.15 |
1.3191 times |
Fri 14 February 2025 |
102.90 (-18.59%) |
120.10 |
100.55 - 120.10 |
1.617 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_ST are 144.98 and 153.53 | Monthly Target 1 | 137.85 | | Monthly Target 2 | 143.55 | | Monthly Target 3 | 146.4 | | Monthly Target 4 | 152.1 | | Monthly Target 5 | 154.95 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.25 (8.19%) |
140.70 |
140.70 - 149.25 |
0.0606 times |
Mon 30 June 2025 |
137.95 (-7.1%) |
146.00 |
135.10 - 148.85 |
0.1869 times |
Fri 30 May 2025 |
148.50 (53.89%) |
138.90 |
134.00 - 162.55 |
0.2384 times |
Fri 28 February 2025 |
96.50 (-29.15%) |
134.10 |
92.95 - 139.00 |
0.3016 times |
Fri 31 January 2025 |
136.20 (-0.18%) |
136.00 |
113.05 - 141.95 |
0.5503 times |
Tue 31 December 2024 |
136.45 (4.92%) |
131.00 |
125.15 - 156.60 |
1.1033 times |
Fri 29 November 2024 |
130.05 (16.12%) |
120.00 |
120.00 - 131.35 |
0.1534 times |
Mon 15 July 2024 |
112.00 (0%) |
155.00 |
109.10 - 162.75 |
5.4055 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_ST
DMA (daily moving average) of Divine Power DPEL_ST
| DMA period | DMA value | | 5 day DMA | 143.55 | | 12 day DMA | 139.29 | | 20 day DMA | 140.95 | | 35 day DMA | 142.56 | | 50 day DMA | 131.96 | | 100 day DMA | 133.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.46 | 142.06 | 139.91 | | 12 day EMA | 141.78 | 140.42 | 139.34 | | 20 day EMA | 140.74 | 139.84 | 139.16 | | 35 day EMA | 136.57 | 135.82 | 135.2 | | 50 day EMA | 133.34 | 132.69 | 132.13 |
SMA (simple moving average) of Divine Power DPEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.55 | 140.75 | 138.53 | | 12 day SMA | 139.29 | 138.58 | 138.34 | | 20 day SMA | 140.95 | 140.38 | 140.07 | | 35 day SMA | 142.56 | 142.16 | 140.74 | | 50 day SMA | 131.96 | 131.58 | 131.4 | | 100 day SMA | 133.61 | 133.26 | 132.98 | | 150 day SMA | | 200 day SMA |
|
|
