DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_SM are 128.53 and 132.03 | Daily Target 1 | 127.85 | | Daily Target 2 | 129.2 | | Daily Target 3 | 131.35 | | Daily Target 4 | 132.7 | | Daily Target 5 | 134.85 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.55 (-4.43%) |
132.00 |
130.00 - 133.50 |
1.3125 times |
Thu 08 May 2025 |
136.60 (-1.23%) |
140.00 |
136.60 - 140.00 |
0.125 times |
Wed 07 May 2025 |
138.30 (-0.43%) |
143.00 |
135.05 - 143.00 |
0.875 times |
Tue 06 May 2025 |
138.90 (-0.79%) |
141.00 |
138.00 - 141.00 |
1.375 times |
Mon 05 May 2025 |
140.00 (0.36%) |
141.00 |
138.00 - 141.00 |
0.4375 times |
Fri 02 May 2025 |
139.50 (5.28%) |
132.50 |
130.00 - 150.50 |
2.75 times |
Wed 30 April 2025 |
132.50 (-1.16%) |
134.10 |
130.00 - 134.10 |
0.875 times |
Tue 29 April 2025 |
134.05 (-2.86%) |
138.05 |
132.60 - 138.05 |
0.875 times |
Mon 28 April 2025 |
138.00 (1.47%) |
136.00 |
136.00 - 138.95 |
0.3125 times |
Fri 25 April 2025 |
136.00 (-2.86%) |
140.00 |
132.30 - 140.00 |
1.0625 times |
Thu 24 April 2025 |
140.00 (-1.96%) |
140.00 |
140.00 - 143.00 |
0.375 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_SM are 123.78 and 136.78 | Weekly Target 1 | 121.52 | | Weekly Target 2 | 126.03 | | Weekly Target 3 | 134.51666666667 | | Weekly Target 4 | 139.03 | | Weekly Target 5 | 147.52 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.55 (-6.42%) |
141.00 |
130.00 - 143.00 |
0.4005 times |
Fri 02 May 2025 |
139.50 (2.57%) |
136.00 |
130.00 - 150.50 |
0.4672 times |
Fri 25 April 2025 |
136.00 (-6.21%) |
145.50 |
132.30 - 147.50 |
0.3398 times |
Thu 17 April 2025 |
145.00 (-1.79%) |
150.00 |
145.00 - 155.00 |
0.4612 times |
Fri 11 April 2025 |
147.65 (-1.27%) |
135.00 |
127.50 - 149.50 |
1.4078 times |
Fri 04 April 2025 |
149.55 (12.44%) |
142.00 |
139.00 - 168.00 |
3.1129 times |
Fri 28 March 2025 |
133.00 (7.74%) |
124.00 |
123.55 - 139.00 |
1.3046 times |
Fri 21 March 2025 |
123.45 (-1.2%) |
124.90 |
121.00 - 127.90 |
1.0558 times |
Thu 13 March 2025 |
124.95 (22.5%) |
118.00 |
113.00 - 132.00 |
1.2015 times |
Fri 07 March 2025 |
102.00 (-16.9%) |
96.45 |
92.05 - 105.00 |
0.2488 times |
Tue 26 November 2024 |
122.75 (-2.35%) |
126.10 |
118.00 - 132.50 |
0.9648 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_SM are 120.03 and 140.53 | Monthly Target 1 | 116.52 | | Monthly Target 2 | 123.53 | | Monthly Target 3 | 137.01666666667 | | Monthly Target 4 | 144.03 | | Monthly Target 5 | 157.52 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
130.55 (-1.47%) |
132.50 |
130.00 - 150.50 |
0.0829 times |
Wed 30 April 2025 |
132.50 (-0.38%) |
142.00 |
127.50 - 168.00 |
0.6861 times |
Fri 28 March 2025 |
133.00 (8.35%) |
96.45 |
92.05 - 139.00 |
0.4735 times |
Tue 26 November 2024 |
122.75 (18.03%) |
109.00 |
102.00 - 132.50 |
0.7864 times |
Thu 31 October 2024 |
104.00 (44.75%) |
72.00 |
66.25 - 121.50 |
1.9316 times |
Mon 30 September 2024 |
71.85 (-12.86%) |
82.50 |
69.20 - 89.90 |
0.9183 times |
Fri 30 August 2024 |
82.45 (-12.57%) |
96.00 |
81.00 - 100.85 |
1.5727 times |
Wed 31 July 2024 |
94.30 (0%) |
112.15 |
90.60 - 128.00 |
1.5486 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value | | 5 day DMA | 136.87 | | 12 day DMA | 137.27 | | 20 day DMA | 139 | | 35 day DMA | 136.64 | | 50 day DMA | 129.46 | | 100 day DMA | 111.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.36 | 137.77 | 138.36 | | 12 day EMA | 137.19 | 138.4 | 138.73 | | 20 day EMA | 137.19 | 137.89 | 138.03 | | 35 day EMA | 133.35 | 133.52 | 133.34 | | 50 day EMA | 129.36 | 129.31 | 129.01 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.87 | 138.66 | 137.84 | | 12 day SMA | 137.27 | 138.54 | 139.24 | | 20 day SMA | 139 | 139.95 | 141.18 | | 35 day SMA | 136.64 | 136.42 | 136 | | 50 day SMA | 129.46 | 129.19 | 128.89 | | 100 day SMA | 111.25 | 110.76 | 110.22 | | 150 day SMA | | 200 day SMA |
|
|
