DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_SM are 129.25 and 135.75 | Daily Target 1 | 127.33 | | Daily Target 2 | 131.17 | | Daily Target 3 | 133.83333333333 | | Daily Target 4 | 137.67 | | Daily Target 5 | 140.33 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (-1.1%) |
136.50 |
130.00 - 136.50 |
1.375 times |
Thu 28 August 2025 |
136.50 (-2.5%) |
138.00 |
136.50 - 138.00 |
0.25 times |
Tue 26 August 2025 |
140.00 (1.45%) |
140.00 |
140.00 - 140.00 |
0.25 times |
Mon 25 August 2025 |
138.00 (1.4%) |
138.00 |
138.00 - 138.00 |
0.125 times |
Fri 22 August 2025 |
136.10 (0.11%) |
137.00 |
136.00 - 137.00 |
0.375 times |
Thu 21 August 2025 |
135.95 (-2.26%) |
136.10 |
135.95 - 139.75 |
2 times |
Wed 20 August 2025 |
139.10 (-2.73%) |
144.00 |
139.10 - 144.00 |
1 times |
Tue 19 August 2025 |
143.00 (0%) |
145.00 |
143.00 - 145.00 |
0.75 times |
Mon 18 August 2025 |
143.00 (5.77%) |
136.00 |
136.00 - 147.00 |
3.25 times |
Wed 14 May 2025 |
135.20 (0.33%) |
136.00 |
135.00 - 138.00 |
0.625 times |
Tue 13 May 2025 |
134.75 (0.3%) |
136.00 |
134.00 - 136.50 |
1.5 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_SM are 127.5 and 137.5 | Weekly Target 1 | 125 | | Weekly Target 2 | 130 | | Weekly Target 3 | 135 | | Weekly Target 4 | 140 | | Weekly Target 5 | 145 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (-0.81%) |
138.00 |
130.00 - 140.00 |
0.1195 times |
Fri 22 August 2025 |
136.10 (0.67%) |
136.00 |
135.95 - 147.00 |
0.4406 times |
Wed 14 May 2025 |
135.20 (3.56%) |
135.05 |
134.00 - 138.00 |
0.2166 times |
Fri 09 May 2025 |
130.55 (-6.42%) |
141.00 |
130.00 - 143.00 |
0.4929 times |
Fri 02 May 2025 |
139.50 (2.57%) |
136.00 |
130.00 - 150.50 |
0.5751 times |
Fri 25 April 2025 |
136.00 (-6.21%) |
145.50 |
132.30 - 147.50 |
0.4182 times |
Thu 17 April 2025 |
145.00 (-1.79%) |
150.00 |
145.00 - 155.00 |
0.5676 times |
Fri 11 April 2025 |
147.65 (-1.27%) |
135.00 |
127.50 - 149.50 |
1.7326 times |
Fri 04 April 2025 |
149.55 (12.44%) |
142.00 |
139.00 - 168.00 |
3.8312 times |
Fri 28 March 2025 |
133.00 (7.74%) |
124.00 |
123.55 - 139.00 |
1.6057 times |
Fri 21 March 2025 |
123.45 (-1.2%) |
124.90 |
121.00 - 127.90 |
1.2995 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_SM are 124 and 141 | Monthly Target 1 | 120.33 | | Monthly Target 2 | 127.67 | | Monthly Target 3 | 137.33333333333 | | Monthly Target 4 | 144.67 | | Monthly Target 5 | 154.33 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.00 (-0.15%) |
136.00 |
130.00 - 147.00 |
0.063 times |
Wed 14 May 2025 |
135.20 (2.04%) |
132.50 |
130.00 - 150.50 |
0.1168 times |
Wed 30 April 2025 |
132.50 (-0.38%) |
142.00 |
127.50 - 168.00 |
0.7643 times |
Fri 28 March 2025 |
133.00 (8.35%) |
96.45 |
92.05 - 139.00 |
0.5275 times |
Tue 26 November 2024 |
122.75 (18.03%) |
109.00 |
102.00 - 132.50 |
0.8761 times |
Thu 31 October 2024 |
104.00 (44.75%) |
72.00 |
66.25 - 121.50 |
2.1519 times |
Mon 30 September 2024 |
71.85 (-12.86%) |
82.50 |
69.20 - 89.90 |
1.0231 times |
Fri 30 August 2024 |
82.45 (-12.57%) |
96.00 |
81.00 - 100.85 |
1.7521 times |
Wed 31 July 2024 |
94.30 (0%) |
112.15 |
90.60 - 128.00 |
1.7252 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value | | 5 day DMA | 137.12 | | 12 day DMA | 137.58 | | 20 day DMA | 137.07 | | 35 day DMA | 139.83 | | 50 day DMA | 135.6 | | 100 day DMA | 117.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.87 | 137.8 | 138.45 | | 12 day EMA | 137.39 | 137.82 | 138.06 | | 20 day EMA | 137.27 | 137.51 | 137.62 | | 35 day EMA | 134.92 | 134.91 | 134.82 | | 50 day EMA | 133.05 | 132.97 | 132.83 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.12 | 137.31 | 137.83 | | 12 day SMA | 137.58 | 137.21 | 137.22 | | 20 day SMA | 137.07 | 137.22 | 137.19 | | 35 day SMA | 139.83 | 139.99 | 139.89 | | 50 day SMA | 135.6 | 134.95 | 134.22 | | 100 day SMA | 117.56 | 117.04 | 116.52 | | 150 day SMA | | 200 day SMA |
|
|
