Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 514.23 and 531.23
| Daily Target 1 | 500.82 |
| Daily Target 2 | 510.63 |
| Daily Target 3 | 517.81666666667 |
| Daily Target 4 | 527.63 |
| Daily Target 5 | 534.82 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.45 (1.93%) | 510.60 | 508.00 - 525.00 | 0.7458 times | Thu 07 May 2026 | 510.60 (0.81%) | 514.00 | 509.00 - 517.90 | 0.2165 times | Wed 06 May 2026 | 506.50 (0.29%) | 516.60 | 505.00 - 516.60 | 0.6415 times | Tue 05 May 2026 | 505.05 (-2.07%) | 515.70 | 502.00 - 519.00 | 0.8821 times | Mon 04 May 2026 | 515.70 (3.75%) | 521.90 | 481.00 - 521.90 | 3.5525 times | Thu 30 April 2026 | 497.05 (5%) | 497.05 | 497.05 - 497.05 | 1.1548 times | Wed 29 April 2026 | 473.40 (4.99%) | 456.00 | 450.00 - 473.40 | 1.0746 times | Tue 28 April 2026 | 450.90 (1.76%) | 444.00 | 443.00 - 456.90 | 1.0746 times | Mon 27 April 2026 | 443.10 (0.65%) | 440.25 | 440.00 - 446.00 | 0.1764 times | Fri 24 April 2026 | 440.25 (0.11%) | 440.15 | 436.00 - 447.00 | 0.4812 times | Thu 23 April 2026 | 439.75 (-0.83%) | 442.15 | 432.15 - 444.00 | 0.7698 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 478.73 and 522.73
| Weekly Target 1 | 464.82 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 508.81666666667 |
| Weekly Target 4 | 536.63 |
| Weekly Target 5 | 552.82 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 0.7428 times | Thu 30 April 2026 | 497.05 (12.9%) | 440.25 | 440.00 - 497.05 | 0.4281 times | Fri 24 April 2026 | 440.25 (1.38%) | 434.00 | 425.00 - 451.00 | 0.3778 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 0.433 times | Fri 10 April 2026 | 443.75 (6.66%) | 418.00 | 418.00 - 485.00 | 0.505 times | Thu 02 April 2026 | 416.05 (-2.3%) | 427.05 | 412.00 - 435.00 | 0.2002 times | Fri 27 March 2026 | 425.85 (2.84%) | 408.00 | 403.05 - 435.00 | 0.4064 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 1.7755 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.2401 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 2.8911 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.2752 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 478.73 and 522.73
| Monthly Target 1 | 464.82 |
| Monthly Target 2 | 492.63 |
| Monthly Target 3 | 508.81666666667 |
| Monthly Target 4 | 536.63 |
| Monthly Target 5 | 552.82 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 0.2843 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.7033 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 0.8759 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.0692 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0849 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1574 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.0307 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.7113 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.1813 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.9017 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.3795 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 511.66 |
| 12 day DMA | 478.85 |
| 20 day DMA | 464.36 |
| 35 day DMA | 440.86 |
| 50 day DMA | 360.59 |
| 100 day DMA | 247.41 |
| 150 day DMA | 197.88 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.52 | 501.06 | 496.29 |
| 12 day EMA | 486.35 | 480.15 | 474.61 |
| 20 day EMA | 464.06 | 458.13 | 452.61 |
| 35 day EMA | 408.28 | 401.68 | 395.27 |
| 50 day EMA | 357.38 | 350.73 | 344.21 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.66 | 506.98 | 499.54 |
| 12 day SMA | 478.85 | 472.33 | 466.52 |
| 20 day SMA | 464.36 | 461.68 | 458.37 |
| 35 day SMA | 440.86 | 433.12 | 425.43 |
| 50 day SMA | 360.59 | 352.98 | 345.53 |
| 100 day SMA | 247.41 | 243.14 | 238.99 |
| 150 day SMA | 197.88 | 194.98 | 192.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.