DivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower Strong Daily Stock price targets for DivinePower DPEL_SM are 114.4 and 126.35 | Daily Target 1 | 111.62 | | Daily Target 2 | 117.18 | | Daily Target 3 | 123.56666666667 | | Daily Target 4 | 129.13 | | Daily Target 5 | 135.52 |
Daily price and volume Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
122.75 (-3.08%) |
129.95 |
118.00 - 129.95 |
1.2202 times |
Mon 25 November 2024 |
126.65 (0.76%) |
126.10 |
125.70 - 132.50 |
1.0098 times |
Fri 22 November 2024 |
125.70 (3.84%) |
121.05 |
121.05 - 129.00 |
1.6129 times |
Thu 21 November 2024 |
121.05 (2.2%) |
118.45 |
116.80 - 124.00 |
0.8696 times |
Tue 19 November 2024 |
118.45 (1.63%) |
121.40 |
117.05 - 124.95 |
0.8696 times |
Mon 18 November 2024 |
116.55 (7.67%) |
108.30 |
108.00 - 119.00 |
0.5189 times |
Thu 14 November 2024 |
108.25 (-4.08%) |
108.60 |
105.05 - 112.65 |
0.4909 times |
Wed 13 November 2024 |
112.85 (-3.88%) |
115.10 |
112.00 - 123.50 |
1.6129 times |
Tue 12 November 2024 |
117.40 (-3.26%) |
120.65 |
112.00 - 120.80 |
0.575 times |
Mon 11 November 2024 |
121.35 (2.84%) |
118.00 |
118.00 - 124.90 |
1.2202 times |
Fri 08 November 2024 |
118.00 (-2.16%) |
120.00 |
117.50 - 121.90 |
0.6031 times |
Weekly price and charts DivinePower Strong weekly Stock price targets for DivinePower DPEL_SM are 113.13 and 127.63 | Weekly Target 1 | 109.92 | | Weekly Target 2 | 116.33 | | Weekly Target 3 | 124.41666666667 | | Weekly Target 4 | 130.83 | | Weekly Target 5 | 138.92 |
Weekly price and volumes for Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
122.75 (-2.35%) |
126.10 |
118.00 - 132.50 |
0.3787 times |
Fri 22 November 2024 |
125.70 (16.12%) |
108.30 |
108.00 - 129.00 |
0.6573 times |
Thu 14 November 2024 |
108.25 (-8.26%) |
118.00 |
105.05 - 124.90 |
0.6621 times |
Fri 08 November 2024 |
118.00 (10.33%) |
104.10 |
102.00 - 123.75 |
0.7478 times |
Fri 01 November 2024 |
106.95 (6.42%) |
107.90 |
101.05 - 109.00 |
0.2143 times |
Fri 25 October 2024 |
100.50 (-14.36%) |
115.00 |
97.00 - 120.00 |
0.8716 times |
Fri 18 October 2024 |
117.35 (35.12%) |
89.40 |
88.25 - 121.50 |
2.8054 times |
Fri 11 October 2024 |
86.85 (23.02%) |
68.15 |
66.25 - 87.90 |
1.8338 times |
Fri 04 October 2024 |
70.60 (-3.75%) |
72.25 |
69.05 - 74.00 |
0.6859 times |
Fri 27 September 2024 |
73.35 (-9.16%) |
81.05 |
69.20 - 81.95 |
1.1431 times |
Fri 20 September 2024 |
80.75 (-6.16%) |
87.75 |
80.30 - 88.80 |
0.5382 times |
Monthly price and charts DivinePower Strong monthly Stock price targets for DivinePower DPEL_SM are 112.38 and 142.88 | Monthly Target 1 | 88.58 | | Monthly Target 2 | 105.67 | | Monthly Target 3 | 119.08333333333 | | Monthly Target 4 | 136.17 | | Monthly Target 5 | 149.58 |
Monthly price and volumes Divine Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
122.75 (18.03%) |
109.00 |
102.00 - 132.50 |
0.5818 times |
Thu 31 October 2024 |
104.00 (44.75%) |
72.00 |
66.25 - 121.50 |
1.4292 times |
Mon 30 September 2024 |
71.85 (-12.86%) |
82.50 |
69.20 - 89.90 |
0.6795 times |
Fri 30 August 2024 |
82.45 (-12.57%) |
96.00 |
81.00 - 100.85 |
1.1637 times |
Wed 31 July 2024 |
94.30 (0%) |
112.15 |
90.60 - 128.00 |
1.1458 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value | | 5 day DMA | 122.92 | | 12 day DMA | 119.13 | | 20 day DMA | 114.16 | | 35 day DMA | 107.05 | | 50 day DMA | 98.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.5 | 122.38 | 120.25 | | 12 day EMA | 118.76 | 118.03 | 116.46 | | 20 day EMA | 114.86 | 114.03 | 112.7 | | 35 day EMA | 107.15 | 106.23 | 105.03 | | 50 day EMA | 99.85 | 98.92 | 97.79 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.92 | 121.68 | 118 | | 12 day SMA | 119.13 | 118.94 | 117.41 | | 20 day SMA | 114.16 | 113.05 | 111.95 | | 35 day SMA | 107.05 | 105.56 | 103.94 | | 50 day SMA | 98.49 | 97.72 | 96.88 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
