Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 533.95 and 589.95
| Daily Target 1 | 489.3 |
| Daily Target 2 | 522.6 |
| Daily Target 3 | 545.3 |
| Daily Target 4 | 578.6 |
| Daily Target 5 | 601.3 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 555.90 (5.52%) | 532.05 | 512.00 - 568.00 | 2.7201 times | Thu 06 August 2026 | 526.80 (-2.89%) | 545.05 | 525.00 - 545.05 | 0.9594 times | Wed 05 August 2026 | 542.50 (-0.88%) | 550.55 | 542.00 - 550.55 | 0.5982 times | Tue 04 August 2026 | 547.30 (-0.13%) | 553.75 | 532.00 - 556.00 | 2.4492 times | Mon 03 August 2026 | 548.00 (-1.88%) | 560.05 | 547.00 - 563.00 | 1.0045 times | Fri 31 July 2026 | 558.50 (-0.61%) | 562.00 | 558.00 - 562.00 | 0.158 times | Thu 30 July 2026 | 561.95 (-0.29%) | 572.95 | 558.00 - 572.95 | 0.4628 times | Wed 29 July 2026 | 563.60 (-1.29%) | 570.00 | 561.00 - 572.95 | 0.8578 times | Tue 28 July 2026 | 570.95 (0.53%) | 572.00 | 561.00 - 576.40 | 0.4402 times | Mon 27 July 2026 | 567.95 (0.38%) | 572.00 | 565.10 - 573.45 | 0.3499 times | Fri 24 July 2026 | 565.80 (-0.65%) | 572.00 | 557.15 - 572.85 | 0.5869 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 505.95 and 561.95
| Weekly Target 1 | 489.3 |
| Weekly Target 2 | 522.6 |
| Weekly Target 3 | 545.3 |
| Weekly Target 4 | 578.6 |
| Weekly Target 5 | 601.3 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 555.90 (-0.47%) | 560.05 | 512.00 - 568.00 | 1.1859 times | Fri 31 July 2026 | 558.50 (-1.29%) | 572.00 | 558.00 - 576.40 | 0.348 times | Fri 24 July 2026 | 565.80 (-2.52%) | 581.20 | 557.15 - 582.95 | 0.3878 times | Fri 17 July 2026 | 580.40 (0.06%) | 592.00 | 578.00 - 599.00 | 0.8587 times | Fri 10 July 2026 | 580.05 (12.5%) | 548.00 | 543.10 - 587.00 | 1.0699 times | Fri 03 July 2026 | 515.60 (8.31%) | 480.00 | 451.55 - 520.90 | 4.4858 times | Thu 25 June 2026 | 476.05 (0.07%) | 474.00 | 471.00 - 493.75 | 0.2787 times | Fri 19 June 2026 | 475.70 (-2.63%) | 494.95 | 467.05 - 495.00 | 0.5661 times | Fri 12 June 2026 | 488.55 (-0.94%) | 499.00 | 480.00 - 499.00 | 0.3515 times | Fri 05 June 2026 | 493.20 (-2.31%) | 510.00 | 490.00 - 510.00 | 0.4675 times | Fri 29 May 2026 | 504.85 (-0.53%) | 528.00 | 485.00 - 528.00 | 0.8431 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 505.95 and 561.95
| Monthly Target 1 | 489.3 |
| Monthly Target 2 | 522.6 |
| Monthly Target 3 | 545.3 |
| Monthly Target 4 | 578.6 |
| Monthly Target 5 | 601.3 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 555.90 (-0.47%) | 560.05 | 512.00 - 568.00 | 0.3256 times | Fri 31 July 2026 | 558.50 (18.33%) | 472.00 | 451.55 - 599.00 | 1.9322 times | Tue 30 June 2026 | 472.00 (-6.51%) | 510.00 | 464.25 - 510.00 | 0.4877 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0581 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8855 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.1028 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.6053 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1069 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1982 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.2977 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.8955 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 544.1 |
| 12 day DMA | 556.56 |
| 20 day DMA | 567.29 |
| 35 day DMA | 540.51 |
| 50 day DMA | 526.34 |
| 100 day DMA | 486.99 |
| 150 day DMA | 372.32 |
| 200 day DMA | 306.38 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.1 | 542.7 | 550.65 |
| 12 day EMA | 553.25 | 552.77 | 557.49 |
| 20 day EMA | 552.79 | 552.46 | 555.16 |
| 35 day EMA | 542.47 | 541.68 | 542.56 |
| 50 day EMA | 526.55 | 525.35 | 525.29 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.1 | 544.62 | 551.65 |
| 12 day SMA | 556.56 | 558.24 | 562.35 |
| 20 day SMA | 567.29 | 568.5 | 570.86 |
| 35 day SMA | 540.51 | 538.33 | 536.98 |
| 50 day SMA | 526.34 | 525.25 | 524.89 |
| 100 day SMA | 486.99 | 483.73 | 480.37 |
| 150 day SMA | 372.32 | 369.44 | 366.74 |
| 200 day SMA | 306.38 | 303.95 | 301.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.