Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 403.5 and 411.85
| Daily Target 1 | 401.72 |
| Daily Target 2 | 405.28 |
| Daily Target 3 | 410.06666666667 |
| Daily Target 4 | 413.63 |
| Daily Target 5 | 418.42 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.85 (0.74%) | 411.00 | 406.50 - 414.85 | 0.0955 times | Mon 23 March 2026 | 405.85 (-1.99%) | 408.00 | 403.05 - 413.80 | 0.1885 times | Fri 20 March 2026 | 414.10 (1.47%) | 412.00 | 402.25 - 414.90 | 0.3986 times | Thu 19 March 2026 | 408.10 (4.23%) | 411.00 | 382.00 - 411.10 | 0.9403 times | Wed 18 March 2026 | 391.55 (8.96%) | 387.00 | 378.25 - 395.25 | 1.3007 times | Tue 17 March 2026 | 359.35 (9.99%) | 349.95 | 349.95 - 359.35 | 0.7518 times | Mon 16 March 2026 | 326.70 (30.97%) | 305.05 | 300.00 - 326.70 | 0.9045 times | Wed 17 September 2025 | 249.45 (3.23%) | 242.25 | 242.00 - 251.40 | 0.7589 times | Tue 16 September 2025 | 241.65 (-3.11%) | 249.40 | 237.55 - 249.80 | 1.0525 times | Mon 15 September 2025 | 249.40 (8.67%) | 237.85 | 232.05 - 251.80 | 3.6086 times | Fri 12 September 2025 | 229.50 (19.87%) | 211.05 | 211.05 - 229.70 | 2.8067 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 405.95 and 417.75
| Weekly Target 1 | 397.12 |
| Weekly Target 2 | 402.98 |
| Weekly Target 3 | 408.91666666667 |
| Weekly Target 4 | 414.78 |
| Weekly Target 5 | 420.72 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.85 (-1.27%) | 408.00 | 403.05 - 414.85 | 0.1462 times | Fri 20 March 2026 | 414.10 (66.01%) | 305.05 | 300.00 - 414.90 | 2.211 times | Wed 17 September 2025 | 249.45 (8.69%) | 237.85 | 232.05 - 251.80 | 2.7896 times | Fri 12 September 2025 | 229.50 (59.43%) | 146.50 | 142.00 - 229.70 | 3.6003 times | Fri 05 September 2025 | 143.95 (6.63%) | 138.00 | 131.05 - 148.00 | 0.3427 times | Fri 29 August 2025 | 135.00 (-0.81%) | 138.00 | 130.00 - 140.00 | 0.059 times | Fri 22 August 2025 | 136.10 (0.67%) | 136.00 | 135.95 - 147.00 | 0.2174 times | Wed 14 May 2025 | 135.20 (3.56%) | 135.05 | 134.00 - 138.00 | 0.1069 times | Fri 09 May 2025 | 130.55 (-6.42%) | 141.00 | 130.00 - 143.00 | 0.2432 times | Fri 02 May 2025 | 139.50 (2.57%) | 136.00 | 130.00 - 150.50 | 0.2837 times | Fri 25 April 2025 | 136.00 (-6.21%) | 145.50 | 132.30 - 147.50 | 0.2064 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 354.43 and 469.33
| Monthly Target 1 | 259.68 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 374.58333333333 |
| Monthly Target 4 | 449.17 |
| Monthly Target 5 | 489.48 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 408.85 (63.9%) | 305.05 | 300.00 - 414.90 | 0.5748 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 1.6419 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.0674 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1249 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 0.8178 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.5644 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 0.9373 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 2.3024 times | Mon 30 September 2024 | 71.85 (-12.86%) | 82.50 | 69.20 - 89.90 | 1.0946 times | Fri 30 August 2024 | 82.45 (-12.57%) | 96.00 | 81.00 - 100.85 | 1.8746 times | Wed 31 July 2024 | 94.30 (0%) | 112.15 | 90.60 - 128.00 | 1.8458 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 405.69 |
| 12 day DMA | 323 |
| 20 day DMA | 252.12 |
| 35 day DMA | 202.82 |
| 50 day DMA | 184.1 |
| 100 day DMA | 151.51 |
| 150 day DMA | 129.29 |
| 200 day DMA |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.64 | 384.54 | 373.88 |
| 12 day EMA | 333.84 | 320.21 | 304.64 |
| 20 day EMA | 286.75 | 273.9 | 260.02 |
| 35 day EMA | 239.53 | 229.56 | 219.18 |
| 50 day EMA | 203.07 | 194.67 | 186.05 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.69 | 395.79 | 379.96 |
| 12 day SMA | 323 | 302.22 | 281.38 |
| 20 day SMA | 252.12 | 238.43 | 224.96 |
| 35 day SMA | 202.82 | 195.11 | 187.51 |
| 50 day SMA | 184.1 | 178.69 | 173.17 |
| 100 day SMA | 151.51 | 148.57 | 145.6 |
| 150 day SMA | 129.29 | 127.12 | 124.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.