Login or Join
HomepageDivinePower DPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divine Power DPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivinePower
Strong Daily Stock price targets for DivinePower DPEL_SM are 477.05 and 488.5
| Daily Target 1 | 474.98 |
| Daily Target 2 | 479.12 |
| Daily Target 3 | 486.43333333333 |
| Daily Target 4 | 490.57 |
| Daily Target 5 | 497.88 |
Daily price and volume Divine Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 483.25 (-0.04%) | 485.00 | 482.30 - 493.75 | 0.5143 times | Mon 22 June 2026 | 483.45 (1.63%) | 474.00 | 474.00 - 484.80 | 0.4952 times | Fri 19 June 2026 | 475.70 (0.26%) | 479.00 | 473.00 - 479.25 | 0.5714 times | Thu 18 June 2026 | 474.45 (-1.06%) | 480.00 | 467.05 - 480.00 | 1.3333 times | Wed 17 June 2026 | 479.55 (-0.05%) | 487.50 | 472.05 - 487.50 | 0.7429 times | Tue 16 June 2026 | 479.80 (-1.68%) | 493.75 | 467.55 - 493.75 | 2.8381 times | Mon 15 June 2026 | 488.00 (-0.11%) | 494.95 | 486.05 - 495.00 | 0.7429 times | Fri 12 June 2026 | 488.55 (0.08%) | 494.90 | 482.00 - 494.90 | 0.8381 times | Thu 11 June 2026 | 488.15 (-0.38%) | 493.20 | 480.00 - 493.20 | 0.8952 times | Wed 10 June 2026 | 490.00 (-0.61%) | 495.00 | 485.00 - 495.00 | 1.0286 times | Tue 09 June 2026 | 493.00 (-0.2%) | 495.00 | 491.00 - 495.00 | 0.3619 times |
Weekly price and charts DivinePower
Strong weekly Stock price targets for DivinePower DPEL_SM are 478.63 and 498.38
| Weekly Target 1 | 463.92 |
| Weekly Target 2 | 473.58 |
| Weekly Target 3 | 483.66666666667 |
| Weekly Target 4 | 493.33 |
| Weekly Target 5 | 503.42 |
Weekly price and volumes for Divine Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 483.25 (1.59%) | 474.00 | 474.00 - 493.75 | 0.136 times | Fri 19 June 2026 | 475.70 (-2.63%) | 494.95 | 467.05 - 495.00 | 0.8393 times | Fri 12 June 2026 | 488.55 (-0.94%) | 499.00 | 480.00 - 499.00 | 0.521 times | Fri 05 June 2026 | 493.20 (-2.31%) | 510.00 | 490.00 - 510.00 | 0.693 times | Fri 29 May 2026 | 504.85 (-0.53%) | 528.00 | 485.00 - 528.00 | 1.25 times | Fri 22 May 2026 | 507.55 (-2.77%) | 520.00 | 497.00 - 528.95 | 1.2859 times | Fri 15 May 2026 | 522.00 (0.3%) | 525.05 | 517.30 - 547.80 | 1.2449 times | Fri 08 May 2026 | 520.45 (4.71%) | 521.90 | 481.00 - 525.00 | 1.9328 times | Thu 30 April 2026 | 497.05 (12.9%) | 440.25 | 440.00 - 497.05 | 1.114 times | Fri 24 April 2026 | 440.25 (1.38%) | 434.00 | 425.00 - 451.00 | 0.9831 times | Fri 17 April 2026 | 434.25 (-2.14%) | 439.00 | 422.00 - 457.75 | 1.1268 times |
Monthly price and charts DivinePower
Strong monthly Stock price targets for DivinePower DPEL_SM are 453.68 and 496.63
| Monthly Target 1 | 443.82 |
| Monthly Target 2 | 463.53 |
| Monthly Target 3 | 486.76666666667 |
| Monthly Target 4 | 506.48 |
| Monthly Target 5 | 529.72 |
Monthly price and volumes Divine Power
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 483.25 (-4.28%) | 510.00 | 467.05 - 510.00 | 0.4037 times | Fri 29 May 2026 | 504.85 (1.57%) | 521.90 | 481.00 - 547.80 | 1.0536 times | Thu 30 April 2026 | 497.05 (19.97%) | 428.85 | 414.15 - 497.05 | 0.8818 times | Mon 30 March 2026 | 414.30 (66.09%) | 305.05 | 300.00 - 435.00 | 1.0981 times | Wed 17 September 2025 | 249.45 (84.78%) | 138.00 | 131.05 - 251.80 | 2.5942 times | Fri 29 August 2025 | 135.00 (-0.15%) | 136.00 | 130.00 - 147.00 | 0.1065 times | Wed 14 May 2025 | 135.20 (2.04%) | 132.50 | 130.00 - 150.50 | 0.1974 times | Wed 30 April 2025 | 132.50 (-0.38%) | 142.00 | 127.50 - 168.00 | 1.2921 times | Fri 28 March 2025 | 133.00 (8.35%) | 96.45 | 92.05 - 139.00 | 0.8917 times | Tue 26 November 2024 | 122.75 (18.03%) | 109.00 | 102.00 - 132.50 | 1.481 times | Thu 31 October 2024 | 104.00 (44.75%) | 72.00 | 66.25 - 121.50 | 3.6378 times |
Indicator Analysis of DivinePower
Please login to view indicator analysis. or View indicator analysis of DivinePower DPEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Divine Power DPEL_SM
DMA (daily moving average) of Divine Power DPEL_SM
| DMA period | DMA value |
| 5 day DMA | 479.28 |
| 12 day DMA | 484.83 |
| 20 day DMA | 490.87 |
| 35 day DMA | 502.01 |
| 50 day DMA | 487 |
| 100 day DMA | 361.65 |
| 150 day DMA | 282.88 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of Divine Power DPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.48 | 480.6 | 479.18 |
| 12 day EMA | 485.1 | 485.44 | 485.8 |
| 20 day EMA | 488.33 | 488.86 | 489.43 |
| 35 day EMA | 485.07 | 485.18 | 485.28 |
| 50 day EMA | 482.66 | 482.64 | 482.61 |
SMA (simple moving average) of Divine Power DPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.28 | 478.59 | 479.5 |
| 12 day SMA | 484.83 | 485.65 | 486.89 |
| 20 day SMA | 490.87 | 492.15 | 493.35 |
| 35 day SMA | 502.01 | 502.93 | 503.32 |
| 50 day SMA | 487 | 486.63 | 486.3 |
| 100 day SMA | 361.65 | 358.18 | 354.74 |
| 150 day SMA | 282.88 | 280.33 | 277.81 |
| 200 day SMA | 234.16 | 232.19 | 230.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.