Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 925.95 and 964.95
| Daily Target 1 | 917.63 |
| Daily Target 2 | 934.27 |
| Daily Target 3 | 956.63333333333 |
| Daily Target 4 | 973.27 |
| Daily Target 5 | 995.63 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 950.90 (-0.63%) | 965.50 | 940.00 - 979.00 | 0.4161 times | Wed 27 May 2026 | 956.90 (0.04%) | 960.00 | 942.10 - 960.00 | 0.3083 times | Tue 26 May 2026 | 956.50 (-1.88%) | 979.40 | 950.10 - 979.90 | 0.4155 times | Mon 25 May 2026 | 974.80 (0.8%) | 967.10 | 965.10 - 982.40 | 0.3183 times | Fri 22 May 2026 | 967.10 (4.28%) | 974.80 | 950.00 - 986.50 | 1.808 times | Thu 21 May 2026 | 927.40 (3.55%) | 895.60 | 890.00 - 943.70 | 4.0166 times | Wed 20 May 2026 | 895.60 (0.67%) | 888.00 | 866.10 - 899.90 | 0.4596 times | Tue 19 May 2026 | 889.60 (-1.75%) | 896.00 | 872.60 - 929.90 | 1.1479 times | Mon 18 May 2026 | 905.40 (-2.15%) | 923.20 | 891.20 - 923.20 | 0.6372 times | Fri 15 May 2026 | 925.30 (-2.84%) | 956.90 | 913.20 - 957.10 | 0.4725 times | Thu 14 May 2026 | 952.30 (1.28%) | 935.20 | 926.10 - 959.90 | 0.3552 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 924.25 and 966.65
| Weekly Target 1 | 915.37 |
| Weekly Target 2 | 933.13 |
| Weekly Target 3 | 957.76666666667 |
| Weekly Target 4 | 975.53 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.3335 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 1.8458 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.2038 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.436 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.8268 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.1051 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.8232 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 0.9184 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.456 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.0513 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.7194 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 784.05 and 1032.95
| Monthly Target 1 | 728.43 |
| Monthly Target 2 | 839.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 1088.57 |
| Monthly Target 5 | 1226.23 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.807 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.0226 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.853 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5356 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3166 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3488 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8621 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5699 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1401 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5442 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0502 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 961.24 |
| 12 day DMA | 936.84 |
| 20 day DMA | 980.52 |
| 35 day DMA | 1035.94 |
| 50 day DMA | 1022.97 |
| 100 day DMA | 1147.75 |
| 150 day DMA | 1257.49 |
| 200 day DMA | 1329.21 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.4 | 953.15 | 951.28 |
| 12 day EMA | 959.43 | 960.98 | 961.72 |
| 20 day EMA | 977.67 | 980.49 | 982.97 |
| 35 day EMA | 992.88 | 995.35 | 997.61 |
| 50 day EMA | 1016.32 | 1018.99 | 1021.52 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.24 | 956.54 | 944.28 |
| 12 day SMA | 936.84 | 937.06 | 943.73 |
| 20 day SMA | 980.52 | 986.83 | 995.06 |
| 35 day SMA | 1035.94 | 1037.78 | 1039.42 |
| 50 day SMA | 1022.97 | 1024.42 | 1026.03 |
| 100 day SMA | 1147.75 | 1152.36 | 1157.12 |
| 150 day SMA | 1257.49 | 1260.6 | 1263.43 |
| 200 day SMA | 1329.21 | 1332.7 | 1336.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.