Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 2249.15 and 2346.95
| Daily Target 1 | 2224.2 |
| Daily Target 2 | 2274.1 |
| Daily Target 3 | 2322 |
| Daily Target 4 | 2371.9 |
| Daily Target 5 | 2419.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2324.00 (-1.95%) | 2344.00 | 2272.10 - 2369.90 | 0.1552 times | Mon 12 October 2026 | 2370.10 (0.27%) | 2350.00 | 2315.60 - 2428.90 | 0.2008 times | Fri 09 October 2026 | 2363.80 (4.64%) | 2259.00 | 2222.10 - 2408.50 | 0.5894 times | Thu 08 October 2026 | 2258.90 (-0.17%) | 2246.90 | 2150.00 - 2315.80 | 0.3139 times | Wed 07 October 2026 | 2262.70 (4.08%) | 2168.00 | 2134.20 - 2344.50 | 0.5245 times | Tue 06 October 2026 | 2174.00 (2.04%) | 2098.60 | 1917.50 - 2190.00 | 1.0581 times | Mon 05 October 2026 | 2130.50 (13.69%) | 1945.00 | 1872.10 - 2200.00 | 1.9152 times | Thu 01 October 2026 | 1874.00 (4.76%) | 1774.90 | 1752.10 - 1924.40 | 1.5649 times | Wed 30 September 2026 | 1788.80 (7.38%) | 1750.00 | 1685.00 - 1815.70 | 1.7341 times | Tue 29 September 2026 | 1665.80 (20%) | 1384.00 | 1376.40 - 1665.80 | 1.9439 times | Mon 28 September 2026 | 1388.20 (-2.08%) | 1400.10 | 1369.10 - 1404.00 | 0.0267 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 2219.65 and 2376.45
| Weekly Target 1 | 2184.87 |
| Weekly Target 2 | 2254.43 |
| Weekly Target 3 | 2341.6666666667 |
| Weekly Target 4 | 2411.23 |
| Weekly Target 5 | 2498.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2324.00 (-1.68%) | 2350.00 | 2272.10 - 2428.90 | 0.2995 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.7025 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.4332 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.2058 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1354 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.19 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.1997 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3367 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2152 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.2822 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.3926 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 2038.05 and 2714.85
| Monthly Target 1 | 1491.53 |
| Monthly Target 2 | 1907.77 |
| Monthly Target 3 | 2168.3333333333 |
| Monthly Target 4 | 2584.57 |
| Monthly Target 5 | 2845.13 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 2324.00 (29.92%) | 1774.90 | 1752.10 - 2428.90 | 2.4028 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.7302 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5622 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.291 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2761 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.3093 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3919 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3269 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.2053 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.5045 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1337 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2315.9 |
| 12 day DMA | 2001.54 |
| 20 day DMA | 1760.82 |
| 35 day DMA | 1619.96 |
| 50 day DMA | 1568.57 |
| 100 day DMA | 1318.56 |
| 150 day DMA | 1222.76 |
| 200 day DMA | 1248.31 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.12 | 2258.18 | 2202.23 |
| 12 day EMA | 2064.54 | 2017.38 | 1953.27 |
| 20 day EMA | 1898.12 | 1853.31 | 1798.93 |
| 35 day EMA | 1740.63 | 1706.28 | 1667.2 |
| 50 day EMA | 1627.03 | 1598.59 | 1567.11 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315.9 | 2285.9 | 2237.98 |
| 12 day SMA | 2001.54 | 1925.01 | 1848.83 |
| 20 day SMA | 1760.82 | 1711.65 | 1661.61 |
| 35 day SMA | 1619.96 | 1595.91 | 1569.96 |
| 50 day SMA | 1568.57 | 1548.45 | 1527.88 |
| 100 day SMA | 1318.56 | 1304.27 | 1289.47 |
| 150 day SMA | 1222.76 | 1214.43 | 1206.31 |
| 200 day SMA | 1248.31 | 1243.89 | 1239.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.