DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1464.7 and 1513.5 | Daily Target 1 | 1427.67 | | Daily Target 2 | 1452.93 | | Daily Target 3 | 1476.4666666667 | | Daily Target 4 | 1501.73 | | Daily Target 5 | 1525.27 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1478.20 (0.14%) |
1451.20 |
1451.20 - 1500.00 |
1.8857 times |
Wed 02 July 2025 |
1476.10 (3.85%) |
1442.70 |
1419.80 - 1499.00 |
2.0603 times |
Tue 01 July 2025 |
1421.40 (-0.52%) |
1424.50 |
1410.10 - 1437.50 |
0.403 times |
Mon 30 June 2025 |
1428.80 (-0.94%) |
1446.90 |
1417.20 - 1459.90 |
0.6299 times |
Fri 27 June 2025 |
1442.40 (-1.95%) |
1474.50 |
1430.10 - 1475.20 |
0.8949 times |
Thu 26 June 2025 |
1471.10 (-1.01%) |
1489.80 |
1462.50 - 1493.90 |
0.3948 times |
Wed 25 June 2025 |
1486.10 (2.4%) |
1460.00 |
1450.10 - 1500.00 |
1.7374 times |
Tue 24 June 2025 |
1451.30 (3.08%) |
1403.10 |
1403.10 - 1460.50 |
0.8508 times |
Mon 23 June 2025 |
1407.90 (-0.13%) |
1390.00 |
1390.00 - 1435.00 |
0.8115 times |
Fri 20 June 2025 |
1409.70 (0.46%) |
1404.00 |
1394.40 - 1427.70 |
0.3316 times |
Thu 19 June 2025 |
1403.30 (-1.76%) |
1432.90 |
1400.00 - 1437.30 |
0.4612 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1444.15 and 1534.05 | Weekly Target 1 | 1372.87 | | Weekly Target 2 | 1425.53 | | Weekly Target 3 | 1462.7666666667 | | Weekly Target 4 | 1515.43 | | Weekly Target 5 | 1552.67 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1478.20 (2.48%) |
1446.90 |
1410.10 - 1500.00 |
0.9547 times |
Fri 27 June 2025 |
1442.40 (2.32%) |
1390.00 |
1390.00 - 1500.00 |
0.8992 times |
Fri 20 June 2025 |
1409.70 (-3.11%) |
1441.90 |
1394.40 - 1454.70 |
0.3705 times |
Fri 13 June 2025 |
1455.00 (-3.3%) |
1505.00 |
1438.00 - 1518.00 |
0.7537 times |
Fri 06 June 2025 |
1504.60 (-0.99%) |
1530.00 |
1480.00 - 1557.60 |
1.2684 times |
Fri 30 May 2025 |
1519.60 (4.52%) |
1468.70 |
1402.70 - 1559.60 |
1.8785 times |
Fri 23 May 2025 |
1453.90 (-6.44%) |
1564.90 |
1425.10 - 1564.90 |
1.1483 times |
Fri 16 May 2025 |
1554.00 (12.2%) |
1417.90 |
1417.90 - 1610.00 |
1.7446 times |
Fri 09 May 2025 |
1385.00 (-0.65%) |
1390.00 |
1301.00 - 1427.30 |
0.5382 times |
Fri 02 May 2025 |
1394.00 (-3.07%) |
1435.10 |
1390.00 - 1473.90 |
0.444 times |
Fri 25 April 2025 |
1438.10 (-4.53%) |
1495.00 |
1426.90 - 1522.50 |
1.2885 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1444.15 and 1534.05 | Monthly Target 1 | 1372.87 | | Monthly Target 2 | 1425.53 | | Monthly Target 3 | 1462.7666666667 | | Monthly Target 4 | 1515.43 | | Monthly Target 5 | 1552.67 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1478.20 (3.46%) |
1424.50 |
1410.10 - 1500.00 |
0.0823 times |
Mon 30 June 2025 |
1428.80 (-5.98%) |
1530.00 |
1390.00 - 1557.60 |
0.3369 times |
Fri 30 May 2025 |
1519.60 (7.11%) |
1422.00 |
1301.00 - 1610.00 |
0.5391 times |
Wed 30 April 2025 |
1418.70 (4.31%) |
1360.00 |
1311.10 - 1649.90 |
0.6884 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.5412 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
1.1155 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.9597 times |
Tue 31 December 2024 |
1498.35 (-0.46%) |
1500.10 |
1476.00 - 1703.05 |
0.9523 times |
Fri 29 November 2024 |
1505.20 (-15.24%) |
1797.80 |
1488.00 - 1804.95 |
1.1914 times |
Thu 31 October 2024 |
1775.80 (8.11%) |
1644.95 |
1530.05 - 1927.00 |
3.5931 times |
Mon 30 September 2024 |
1642.55 (23.32%) |
1348.00 |
1298.00 - 1774.45 |
7.379 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1449.38 | | 12 day DMA | 1442.06 | | 20 day DMA | 1453.9 | | 35 day DMA | 1469.74 | | 50 day DMA | 1459.34 | | 100 day DMA | 1471.19 | | 150 day DMA | 1497.99 | | 200 day DMA | 1549.32 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1459.17 | 1449.65 | 1436.42 | | 12 day EMA | 1453.19 | 1448.64 | 1443.65 | | 20 day EMA | 1455.07 | 1452.64 | 1450.17 | | 35 day EMA | 1456.61 | 1455.34 | 1454.12 | | 50 day EMA | 1461.41 | 1460.72 | 1460.09 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.38 | 1447.96 | 1449.96 | | 12 day SMA | 1442.06 | 1439.38 | 1435.68 | | 20 day SMA | 1453.9 | 1455.28 | 1456.26 | | 35 day SMA | 1469.74 | 1471.99 | 1472.56 | | 50 day SMA | 1459.34 | 1459.66 | 1459.86 | | 100 day SMA | 1471.19 | 1474.64 | 1477.06 | | 150 day SMA | 1497.99 | 1498.56 | 1498.96 | | 200 day SMA | 1549.32 | 1550.4 | 1551.16 |
|
|
