Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1222.1 and 1265.9
| Daily Target 1 | 1188.27 |
| Daily Target 2 | 1212.13 |
| Daily Target 3 | 1232.0666666667 |
| Daily Target 4 | 1255.93 |
| Daily Target 5 | 1275.87 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1236.00 (1.9%) | 1215.10 | 1208.20 - 1252.00 | 1.8711 times | Fri 20 February 2026 | 1213.00 (0.08%) | 1212.50 | 1203.00 - 1233.90 | 0.7516 times | Thu 19 February 2026 | 1212.00 (-0.73%) | 1211.80 | 1202.00 - 1226.70 | 0.2573 times | Wed 18 February 2026 | 1220.90 (-0.11%) | 1222.30 | 1215.20 - 1228.50 | 0.1798 times | Tue 17 February 2026 | 1222.30 (-0.97%) | 1228.00 | 1220.00 - 1238.60 | 0.3776 times | Mon 16 February 2026 | 1234.30 (0.28%) | 1230.10 | 1217.80 - 1242.40 | 0.3504 times | Fri 13 February 2026 | 1230.80 (-1.43%) | 1247.90 | 1208.00 - 1247.90 | 1.0219 times | Thu 12 February 2026 | 1248.60 (-1.61%) | 1269.00 | 1240.10 - 1269.00 | 0.4711 times | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 2.4215 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 2.2977 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.8834 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1222.1 and 1265.9
| Weekly Target 1 | 1188.27 |
| Weekly Target 2 | 1212.13 |
| Weekly Target 3 | 1232.0666666667 |
| Weekly Target 4 | 1255.93 |
| Weekly Target 5 | 1275.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1236.00 (1.9%) | 1215.10 | 1208.20 - 1252.00 | 0.2599 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2663 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1247 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8316 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.8685 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.4693 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4048 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0056 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4239 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3454 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2154 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1096.05 and 1317.95
| Monthly Target 1 | 1049.4 |
| Monthly Target 2 | 1142.7 |
| Monthly Target 3 | 1271.3 |
| Monthly Target 4 | 1364.6 |
| Monthly Target 5 | 1493.2 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1236.00 (-2.97%) | 1273.80 | 1178.00 - 1399.90 | 0.4672 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.307 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3463 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8486 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5658 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1318 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.533 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0353 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2942 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4707 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.601 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1220.84 |
| 12 day DMA | 1238.23 |
| 20 day DMA | 1243.02 |
| 35 day DMA | 1319.6 |
| 50 day DMA | 1355.35 |
| 100 day DMA | 1413.5 |
| 150 day DMA | 1476.27 |
| 200 day DMA | 1476.5 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.89 | 1220.83 | 1224.74 |
| 12 day EMA | 1238.1 | 1238.48 | 1243.11 |
| 20 day EMA | 1260.29 | 1262.85 | 1268.09 |
| 35 day EMA | 1301.99 | 1305.87 | 1311.34 |
| 50 day EMA | 1352.02 | 1356.75 | 1362.62 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.84 | 1220.5 | 1224.06 |
| 12 day SMA | 1238.23 | 1235.49 | 1237.5 |
| 20 day SMA | 1243.02 | 1247.84 | 1255.8 |
| 35 day SMA | 1319.6 | 1324.78 | 1330.9 |
| 50 day SMA | 1355.35 | 1359.71 | 1364.73 |
| 100 day SMA | 1413.5 | 1415.44 | 1418.08 |
| 150 day SMA | 1476.27 | 1478.32 | 1480.67 |
| 200 day SMA | 1476.5 | 1477.15 | 1478.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.