Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1239.58 and 1424.63
| Daily Target 1 | 1093.67 |
| Daily Target 2 | 1200.43 |
| Daily Target 3 | 1278.7166666667 |
| Daily Target 4 | 1385.48 |
| Daily Target 5 | 1463.77 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1307.20 (11.53%) | 1189.00 | 1171.95 - 1357.00 | 3.1984 times | Tue 14 July 2026 | 1172.05 (0.91%) | 1156.10 | 1156.10 - 1183.00 | 0.1162 times | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.2773 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.6306 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 1.6605 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 3.9137 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0228 times | Mon 06 July 2026 | 958.80 (-0.88%) | 967.30 | 953.05 - 971.90 | 0.039 times | Fri 03 July 2026 | 967.30 (1.31%) | 969.95 | 953.00 - 973.45 | 0.0633 times | Thu 02 July 2026 | 954.80 (0.82%) | 950.00 | 937.00 - 958.40 | 0.0781 times | Wed 01 July 2026 | 947.05 (1.22%) | 936.60 | 933.20 - 953.40 | 0.0539 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1228.08 and 1436.13
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1185.1 |
| Weekly Target 3 | 1271.05 |
| Weekly Target 4 | 1393.15 |
| Weekly Target 5 | 1479.1 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1307.20 (9.51%) | 1188.00 | 1148.95 - 1357.00 | 2.6241 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 4.5782 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.2382 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.5167 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.2028 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.2171 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.3006 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.1304 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.7214 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.4705 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.1704 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1120.2 and 1544
| Monthly Target 1 | 775.33 |
| Monthly Target 2 | 1041.27 |
| Monthly Target 3 | 1199.1333333333 |
| Monthly Target 4 | 1465.07 |
| Monthly Target 5 | 1622.93 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1307.20 (39.71%) | 936.60 | 933.20 - 1357.00 | 3.3072 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.6001 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.6721 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.8517 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7104 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.4461 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.0965 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2905 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.5508 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.4746 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 0.9495 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1197.09 |
| 12 day DMA | 1065.31 |
| 20 day DMA | 1011.41 |
| 35 day DMA | 973.27 |
| 50 day DMA | 974.77 |
| 100 day DMA | 1028.56 |
| 150 day DMA | 1148.1 |
| 200 day DMA | 1229.32 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.11 | 1136.08 | 1118.1 |
| 12 day EMA | 1102.92 | 1065.79 | 1046.48 |
| 20 day EMA | 1053.53 | 1026.84 | 1011.56 |
| 35 day EMA | 1021.14 | 1004.3 | 994.42 |
| 50 day EMA | 1005.69 | 993.39 | 986.1 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.09 | 1150.86 | 1108.17 |
| 12 day SMA | 1065.31 | 1035.64 | 1017.41 |
| 20 day SMA | 1011.41 | 992.21 | 979.98 |
| 35 day SMA | 973.27 | 963.77 | 957.91 |
| 50 day SMA | 974.77 | 969.36 | 966.62 |
| 100 day SMA | 1028.56 | 1027.8 | 1028.56 |
| 150 day SMA | 1148.1 | 1149.51 | 1151.97 |
| 200 day SMA | 1229.32 | 1230.66 | 1232.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.