DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1547.95 and 1592.95 | Daily Target 1 | 1540.3 | | Daily Target 2 | 1555.6 | | Daily Target 3 | 1585.3 | | Daily Target 4 | 1600.6 | | Daily Target 5 | 1630.3 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1570.90 (-2.72%) |
1601.40 |
1570.00 - 1615.00 |
0.7459 times |
Thu 28 August 2025 |
1614.80 (2.24%) |
1579.50 |
1545.20 - 1627.10 |
0.8462 times |
Tue 26 August 2025 |
1579.40 (-0.9%) |
1595.50 |
1560.00 - 1609.90 |
0.8433 times |
Mon 25 August 2025 |
1593.70 (-0.24%) |
1588.90 |
1580.00 - 1613.00 |
0.9558 times |
Fri 22 August 2025 |
1597.50 (-2.25%) |
1634.00 |
1577.30 - 1638.40 |
1.3446 times |
Thu 21 August 2025 |
1634.20 (0.2%) |
1640.00 |
1614.00 - 1640.00 |
0.6536 times |
Wed 20 August 2025 |
1630.90 (-1.75%) |
1658.90 |
1614.80 - 1659.90 |
1.1161 times |
Tue 19 August 2025 |
1659.90 (0.74%) |
1645.00 |
1641.60 - 1684.00 |
0.8229 times |
Mon 18 August 2025 |
1647.70 (1.71%) |
1630.00 |
1621.60 - 1719.90 |
1.8393 times |
Thu 14 August 2025 |
1620.00 (0.17%) |
1620.00 |
1610.10 - 1639.90 |
0.8323 times |
Wed 13 August 2025 |
1617.20 (-1.4%) |
1647.70 |
1606.90 - 1649.90 |
0.9559 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1517.1 and 1599 | Weekly Target 1 | 1499.17 | | Weekly Target 2 | 1535.03 | | Weekly Target 3 | 1581.0666666667 | | Weekly Target 4 | 1616.93 | | Weekly Target 5 | 1662.97 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1570.90 (-1.67%) |
1588.90 |
1545.20 - 1627.10 |
0.7652 times |
Fri 22 August 2025 |
1597.50 (-1.39%) |
1630.00 |
1577.30 - 1719.90 |
1.3034 times |
Thu 14 August 2025 |
1620.00 (-0.23%) |
1647.40 |
1606.90 - 1655.00 |
0.7777 times |
Fri 08 August 2025 |
1623.80 (-1.37%) |
1654.80 |
1600.10 - 1669.90 |
1.1852 times |
Fri 01 August 2025 |
1646.40 (-1.9%) |
1685.00 |
1611.10 - 1729.60 |
1.7246 times |
Fri 25 July 2025 |
1678.30 (3.58%) |
1630.80 |
1608.00 - 1705.00 |
1.8107 times |
Fri 18 July 2025 |
1620.30 (8.32%) |
1500.00 |
1500.00 - 1639.00 |
1.1891 times |
Fri 11 July 2025 |
1495.80 (1.24%) |
1492.20 |
1440.10 - 1550.00 |
0.7502 times |
Fri 04 July 2025 |
1477.50 (2.43%) |
1446.90 |
1410.10 - 1500.00 |
0.2817 times |
Fri 27 June 2025 |
1442.40 (2.32%) |
1390.00 |
1390.00 - 1500.00 |
0.212 times |
Fri 20 June 2025 |
1409.70 (-3.11%) |
1441.90 |
1394.40 - 1454.70 |
0.0873 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1470.7 and 1645.4 | Monthly Target 1 | 1437.3 | | Monthly Target 2 | 1504.1 | | Monthly Target 3 | 1612 | | Monthly Target 4 | 1678.8 | | Monthly Target 5 | 1786.7 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1570.90 (-5.48%) |
1669.90 |
1545.20 - 1719.90 |
1.6864 times |
Thu 31 July 2025 |
1662.00 (16.32%) |
1424.50 |
1410.10 - 1729.60 |
2.239 times |
Mon 30 June 2025 |
1428.80 (-5.98%) |
1530.00 |
1390.00 - 1557.60 |
0.3236 times |
Fri 30 May 2025 |
1519.60 (7.11%) |
1422.00 |
1301.00 - 1610.00 |
0.5178 times |
Wed 30 April 2025 |
1418.70 (4.31%) |
1360.00 |
1311.10 - 1649.90 |
0.6612 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.5198 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
1.0714 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.9218 times |
Tue 31 December 2024 |
1498.35 (-0.46%) |
1500.10 |
1476.00 - 1703.05 |
0.9146 times |
Fri 29 November 2024 |
1505.20 (-15.24%) |
1797.80 |
1488.00 - 1804.95 |
1.1443 times |
Thu 31 October 2024 |
1775.80 (8.11%) |
1644.95 |
1530.05 - 1927.00 |
3.451 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1591.26 | | 12 day DMA | 1617.19 | | 20 day DMA | 1628.25 | | 35 day DMA | 1620.05 | | 50 day DMA | 1569.94 | | 100 day DMA | 1519.17 | | 150 day DMA | 1519.91 | | 200 day DMA | 1525.94 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1594.68 | 1606.57 | 1602.46 | | 12 day EMA | 1610.56 | 1617.77 | 1618.31 | | 20 day EMA | 1613.42 | 1617.89 | 1618.21 | | 35 day EMA | 1588.97 | 1590.03 | 1588.57 | | 50 day EMA | 1561.84 | 1561.47 | 1559.29 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1591.26 | 1603.92 | 1607.14 | | 12 day SMA | 1617.19 | 1622.95 | 1623.7 | | 20 day SMA | 1628.25 | 1632.98 | 1634.37 | | 35 day SMA | 1620.05 | 1618.52 | 1613.84 | | 50 day SMA | 1569.94 | 1567.09 | 1563.71 | | 100 day SMA | 1519.17 | 1519.53 | 1518.71 | | 150 day SMA | 1519.91 | 1520.33 | 1520.56 | | 200 day SMA | 1525.94 | 1526.75 | 1527.35 |
|
|
