DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1462.68 and 1592.53 | Daily Target 1 | 1438.52 | | Daily Target 2 | 1486.83 | | Daily Target 3 | 1568.3666666667 | | Daily Target 4 | 1616.68 | | Daily Target 5 | 1698.22 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1535.15 (-4.47%) |
1619.00 |
1520.05 - 1649.90 |
1.0582 times |
Thu 03 April 2025 |
1606.95 (4.87%) |
1490.00 |
1481.05 - 1616.75 |
1.5319 times |
Wed 02 April 2025 |
1532.30 (9.18%) |
1410.75 |
1390.55 - 1615.00 |
3.4338 times |
Tue 01 April 2025 |
1403.40 (3.18%) |
1360.00 |
1351.30 - 1415.05 |
0.5807 times |
Fri 28 March 2025 |
1360.10 (0.77%) |
1358.95 |
1349.70 - 1371.55 |
0.3296 times |
Thu 27 March 2025 |
1349.70 (3.16%) |
1308.00 |
1308.00 - 1360.00 |
1.4378 times |
Wed 26 March 2025 |
1308.30 (-1.32%) |
1325.75 |
1296.00 - 1345.00 |
0.5083 times |
Tue 25 March 2025 |
1325.75 (-2.2%) |
1374.95 |
1320.00 - 1374.95 |
0.5142 times |
Mon 24 March 2025 |
1355.60 (-0.17%) |
1357.75 |
1345.90 - 1387.05 |
0.2975 times |
Fri 21 March 2025 |
1357.85 (0.18%) |
1369.95 |
1351.35 - 1379.50 |
0.3081 times |
Thu 20 March 2025 |
1355.40 (-0.07%) |
1362.00 |
1349.00 - 1400.00 |
0.6601 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1443.23 and 1741.83 | Weekly Target 1 | 1213.52 | | Weekly Target 2 | 1374.33 | | Weekly Target 3 | 1512.1166666667 | | Weekly Target 4 | 1672.93 | | Weekly Target 5 | 1810.72 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1535.15 (12.87%) |
1360.00 |
1351.30 - 1649.90 |
1.6352 times |
Fri 28 March 2025 |
1360.10 (0.17%) |
1357.75 |
1296.00 - 1387.05 |
0.7644 times |
Fri 21 March 2025 |
1357.85 (0.7%) |
1350.00 |
1303.00 - 1400.00 |
0.4869 times |
Thu 13 March 2025 |
1348.45 (-4.46%) |
1431.00 |
1321.95 - 1431.00 |
0.2956 times |
Fri 07 March 2025 |
1411.40 (0.62%) |
1406.20 |
1290.00 - 1453.80 |
1.0454 times |
Fri 28 February 2025 |
1402.70 (-8.99%) |
1532.50 |
1365.80 - 1569.95 |
0.7253 times |
Fri 21 February 2025 |
1541.30 (-5.33%) |
1669.00 |
1520.00 - 1669.00 |
0.5432 times |
Fri 14 February 2025 |
1628.10 (-7.69%) |
1810.00 |
1572.00 - 1839.00 |
1.4618 times |
Fri 07 February 2025 |
1763.70 (8.58%) |
1625.00 |
1625.00 - 1895.00 |
2.6125 times |
Fri 31 January 2025 |
1624.40 (-2.93%) |
1679.85 |
1553.40 - 1679.85 |
0.4297 times |
Fri 24 January 2025 |
1673.35 (1.52%) |
1650.00 |
1576.10 - 1739.95 |
0.931 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1443.23 and 1741.83 | Monthly Target 1 | 1213.52 | | Monthly Target 2 | 1374.33 | | Monthly Target 3 | 1512.1166666667 | | Monthly Target 4 | 1672.93 | | Monthly Target 5 | 1810.72 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1535.15 (12.87%) |
1360.00 |
1351.30 - 1649.90 |
0.1827 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.2896 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
0.5969 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.5136 times |
Tue 31 December 2024 |
1498.35 (-0.46%) |
1500.10 |
1476.00 - 1703.05 |
0.5096 times |
Fri 29 November 2024 |
1505.20 (-15.24%) |
1797.80 |
1488.00 - 1804.95 |
0.6376 times |
Thu 31 October 2024 |
1775.80 (8.11%) |
1644.95 |
1530.05 - 1927.00 |
1.9227 times |
Mon 30 September 2024 |
1642.55 (23.32%) |
1348.00 |
1298.00 - 1774.45 |
3.9486 times |
Fri 30 August 2024 |
1331.95 (2.77%) |
1299.95 |
1189.25 - 1419.95 |
0.6676 times |
Wed 31 July 2024 |
1296.05 (-5.71%) |
1382.80 |
1255.10 - 1440.00 |
0.7312 times |
Fri 28 June 2024 |
1374.60 (10.73%) |
1250.05 |
1121.00 - 1420.00 |
0.5888 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1487.58 | | 12 day DMA | 1403.9 | | 20 day DMA | 1388.38 | | 35 day DMA | 1441.95 | | 50 day DMA | 1519.94 | | 100 day DMA | 1530.71 | | 150 day DMA | 1577.52 | | 200 day DMA | 1508.88 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1500.26 | 1482.82 | 1420.76 | | 12 day EMA | 1440.09 | 1422.81 | 1389.34 | | 20 day EMA | 1430.29 | 1419.26 | 1399.51 | | 35 day EMA | 1467.23 | 1463.23 | 1454.77 | | 50 day EMA | 1522.69 | 1522.18 | 1518.72 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1487.58 | 1450.49 | 1390.76 | | 12 day SMA | 1403.9 | 1388.32 | 1365.32 | | 20 day SMA | 1388.38 | 1382.2 | 1368.91 | | 35 day SMA | 1441.95 | 1448.41 | 1452.7 | | 50 day SMA | 1519.94 | 1521.37 | 1521.93 | | 100 day SMA | 1530.71 | 1532.72 | 1533.97 | | 150 day SMA | 1577.52 | 1576.25 | 1574.63 | | 200 day SMA | 1508.88 | 1507.43 | 1505.62 |
|
|
