Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1065.8 and 1124
| Daily Target 1 | 1053.65 |
| Daily Target 2 | 1077.95 |
| Daily Target 3 | 1111.85 |
| Daily Target 4 | 1136.15 |
| Daily Target 5 | 1170.05 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1102.25 (0.01%) | 1120.05 | 1087.55 - 1145.75 | 1.5735 times | Mon 13 April 2026 | 1102.10 (-3.37%) | 1131.00 | 1078.20 - 1133.10 | 0.5772 times | Fri 10 April 2026 | 1140.55 (1.24%) | 1131.00 | 1131.00 - 1150.00 | 0.4197 times | Thu 09 April 2026 | 1126.60 (3.68%) | 1100.05 | 1098.70 - 1160.00 | 1.88 times | Wed 08 April 2026 | 1086.65 (7.03%) | 1090.00 | 1038.35 - 1109.00 | 1.6495 times | Tue 07 April 2026 | 1015.30 (0.09%) | 1018.00 | 1002.55 - 1024.05 | 0.2674 times | Mon 06 April 2026 | 1014.40 (1.03%) | 1018.90 | 985.00 - 1020.00 | 1.0282 times | Thu 02 April 2026 | 1004.10 (-0.14%) | 984.00 | 968.05 - 1009.90 | 0.3863 times | Wed 01 April 2026 | 1005.55 (6.61%) | 989.90 | 966.45 - 1010.00 | 0.5616 times | Mon 30 March 2026 | 943.20 (-2.3%) | 963.00 | 922.00 - 987.90 | 1.6565 times | Fri 27 March 2026 | 965.40 (-3.3%) | 998.30 | 947.20 - 1065.40 | 2.5397 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1056.45 and 1124
| Weekly Target 1 | 1041.18 |
| Weekly Target 2 | 1071.72 |
| Weekly Target 3 | 1108.7333333333 |
| Weekly Target 4 | 1139.27 |
| Weekly Target 5 | 1176.28 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1102.25 (-3.36%) | 1131.00 | 1078.20 - 1145.75 | 0.5169 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 1.2604 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.6259 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.4429 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.9873 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 1.0644 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.6473 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.7424 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.3279 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.3848 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 1.0239 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1034.35 and 1227.9
| Monthly Target 1 | 882.68 |
| Monthly Target 2 | 992.47 |
| Monthly Target 3 | 1076.2333333333 |
| Monthly Target 4 | 1186.02 |
| Monthly Target 5 | 1269.78 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1102.25 (16.86%) | 989.90 | 966.45 - 1160.00 | 0.2932 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8101 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5087 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.2504 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3313 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.7685 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5413 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.0828 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.4666 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.9471 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2814 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1111.63 |
| 12 day DMA | 1042.03 |
| 20 day DMA | 1022.43 |
| 35 day DMA | 1065.11 |
| 50 day DMA | 1119.26 |
| 100 day DMA | 1291.35 |
| 150 day DMA | 1351.65 |
| 200 day DMA | 1409.05 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.32 | 1093.35 | 1088.98 |
| 12 day EMA | 1064.82 | 1058.02 | 1050.01 |
| 20 day EMA | 1058.9 | 1054.34 | 1049.31 |
| 35 day EMA | 1090.59 | 1089.9 | 1089.18 |
| 50 day EMA | 1136.21 | 1137.6 | 1139.05 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.63 | 1094.24 | 1076.7 |
| 12 day SMA | 1042.03 | 1034.06 | 1022.03 |
| 20 day SMA | 1022.43 | 1018.5 | 1015.27 |
| 35 day SMA | 1065.11 | 1068.5 | 1071.93 |
| 50 day SMA | 1119.26 | 1121.59 | 1125.48 |
| 100 day SMA | 1291.35 | 1296.02 | 1299.92 |
| 150 day SMA | 1351.65 | 1354.83 | 1358.14 |
| 200 day SMA | 1409.05 | 1410.58 | 1412.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.