Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1442.45 and 1515.95
| Daily Target 1 | 1428.93 |
| Daily Target 2 | 1455.97 |
| Daily Target 3 | 1502.4333333333 |
| Daily Target 4 | 1529.47 |
| Daily Target 5 | 1575.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (-2.51%) | 1529.90 | 1475.40 - 1548.90 | 0.855 times | Thu 27 August 2026 | 1521.20 (1%) | 1515.90 | 1485.40 - 1533.00 | 0.8005 times | Wed 26 August 2026 | 1506.10 (3.19%) | 1455.20 | 1452.00 - 1509.90 | 0.768 times | Tue 25 August 2026 | 1459.50 (-4.81%) | 1544.90 | 1450.00 - 1550.00 | 1.2247 times | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.4529 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.9608 times | Thu 20 August 2026 | 1461.70 (-0.42%) | 1490.00 | 1450.00 - 1494.00 | 0.6397 times | Wed 19 August 2026 | 1467.90 (0.73%) | 1459.90 | 1435.20 - 1495.10 | 0.8165 times | Tue 18 August 2026 | 1457.20 (3.8%) | 1385.60 | 1385.60 - 1470.20 | 0.9223 times | Mon 17 August 2026 | 1403.80 (-1.78%) | 1449.90 | 1392.40 - 1449.90 | 0.5597 times | Fri 14 August 2026 | 1429.30 (4.7%) | 1366.90 | 1340.00 - 1437.00 | 1.0869 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1407.35 and 1525.65
| Weekly Target 1 | 1382.13 |
| Weekly Target 2 | 1432.57 |
| Weekly Target 3 | 1500.4333333333 |
| Weekly Target 4 | 1550.87 |
| Weekly Target 5 | 1618.73 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.383 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2447 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3209 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4466 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4588 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.7941 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5702 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.388 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1242 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2695 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1058 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1406.45 and 1644.85
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1352.5 |
| Monthly Target 3 | 1460.4 |
| Monthly Target 4 | 1590.9 |
| Monthly Target 5 | 1698.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (12.52%) | 1329.90 | 1329.90 - 1568.30 | 0.8263 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.9073 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4117 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4611 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5844 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.4874 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3061 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7523 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1993 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.064 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3257 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1500.62 |
| 12 day DMA | 1464.21 |
| 20 day DMA | 1461.65 |
| 35 day DMA | 1410.49 |
| 50 day DMA | 1282.39 |
| 100 day DMA | 1142 |
| 150 day DMA | 1144.17 |
| 200 day DMA | 1228.49 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.87 | 1497.81 | 1486.12 |
| 12 day EMA | 1473.96 | 1472.32 | 1463.43 |
| 20 day EMA | 1444.58 | 1440.54 | 1432.05 |
| 35 day EMA | 1359.16 | 1351.87 | 1341.9 |
| 50 day EMA | 1274.06 | 1265.54 | 1255.11 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.62 | 1500.5 | 1488.6 |
| 12 day SMA | 1464.21 | 1458.72 | 1454.19 |
| 20 day SMA | 1461.65 | 1453.4 | 1444.43 |
| 35 day SMA | 1410.49 | 1402.22 | 1391.65 |
| 50 day SMA | 1282.39 | 1271.14 | 1259.01 |
| 100 day SMA | 1142 | 1137.31 | 1132.14 |
| 150 day SMA | 1144.17 | 1143.49 | 1142.67 |
| 200 day SMA | 1228.49 | 1228.58 | 1228.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.