DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP Strong Daily Stock price targets for DP DPABHUSHAN are 1526.85 and 1661.85 | Daily Target 1 | 1422.9 | | Daily Target 2 | 1495.8 | | Daily Target 3 | 1557.9 | | Daily Target 4 | 1630.8 | | Daily Target 5 | 1692.9 |
Daily price and volume D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1568.70 (5.1%) |
1495.00 |
1485.00 - 1620.00 |
1.572 times |
Fri 14 November 2025 |
1492.60 (2.67%) |
1469.00 |
1435.50 - 1500.00 |
0.3209 times |
Thu 13 November 2025 |
1453.80 (-0.14%) |
1446.70 |
1440.10 - 1480.00 |
0.1727 times |
Wed 12 November 2025 |
1455.90 (-1.48%) |
1494.00 |
1444.20 - 1500.00 |
0.7158 times |
Tue 11 November 2025 |
1477.80 (-0.71%) |
1482.20 |
1471.10 - 1494.40 |
0.16 times |
Mon 10 November 2025 |
1488.40 (-0.74%) |
1495.50 |
1470.00 - 1503.00 |
0.3157 times |
Fri 07 November 2025 |
1499.50 (0.44%) |
1490.60 |
1465.00 - 1517.50 |
0.3352 times |
Thu 06 November 2025 |
1493.00 (-1.52%) |
1520.00 |
1468.80 - 1534.80 |
0.7114 times |
Tue 04 November 2025 |
1516.10 (2.81%) |
1482.60 |
1480.00 - 1563.00 |
1.5106 times |
Mon 03 November 2025 |
1474.70 (4.44%) |
1417.90 |
1410.10 - 1563.90 |
4.1856 times |
Fri 31 October 2025 |
1412.00 (2.05%) |
1387.00 |
1377.00 - 1419.90 |
0.1288 times |
Weekly price and charts DP Strong weekly Stock price targets for DP DPABHUSHAN are 1526.85 and 1661.85 | Weekly Target 1 | 1422.9 | | Weekly Target 2 | 1495.8 | | Weekly Target 3 | 1557.9 | | Weekly Target 4 | 1630.8 | | Weekly Target 5 | 1692.9 |
Weekly price and volumes for D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1568.70 (5.1%) |
1495.00 |
1485.00 - 1620.00 |
0.8193 times |
Fri 14 November 2025 |
1492.60 (-0.46%) |
1495.50 |
1435.50 - 1503.00 |
0.8783 times |
Fri 07 November 2025 |
1499.50 (6.2%) |
1417.90 |
1410.10 - 1563.90 |
3.5143 times |
Fri 31 October 2025 |
1412.00 (1.93%) |
1370.50 |
1359.00 - 1419.90 |
0.2892 times |
Fri 24 October 2025 |
1385.30 (-0.34%) |
1376.00 |
1374.80 - 1420.00 |
0.1424 times |
Fri 17 October 2025 |
1390.00 (-2.59%) |
1426.60 |
1348.00 - 1434.40 |
0.4855 times |
Fri 10 October 2025 |
1427.00 (-1.14%) |
1457.90 |
1410.00 - 1479.00 |
1.2455 times |
Fri 03 October 2025 |
1443.40 (-2.22%) |
1450.00 |
1418.80 - 1479.90 |
0.6734 times |
Fri 26 September 2025 |
1476.20 (-6.28%) |
1581.50 |
1461.30 - 1581.50 |
0.919 times |
Fri 19 September 2025 |
1575.20 (1.74%) |
1554.50 |
1541.80 - 1600.00 |
1.0331 times |
Fri 12 September 2025 |
1548.30 (-1.86%) |
1580.00 |
1531.00 - 1599.90 |
1.1368 times |
Monthly price and charts DP Strong monthly Stock price targets for DP DPABHUSHAN are 1489.4 and 1699.3 | Monthly Target 1 | 1323.03 | | Monthly Target 2 | 1445.87 | | Monthly Target 3 | 1532.9333333333 | | Monthly Target 4 | 1655.77 | | Monthly Target 5 | 1742.83 |
Monthly price and volumes D P
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1568.70 (11.1%) |
1417.90 |
1410.10 - 1620.00 |
1.2912 times |
Fri 31 October 2025 |
1412.00 (-1.18%) |
1435.00 |
1348.00 - 1479.00 |
0.6099 times |
Tue 30 September 2025 |
1428.80 (-9.05%) |
1570.90 |
1421.00 - 1617.00 |
1.2202 times |
Fri 29 August 2025 |
1570.90 (-5.48%) |
1669.90 |
1545.20 - 1719.90 |
1.6526 times |
Thu 31 July 2025 |
1662.00 (16.32%) |
1424.50 |
1410.10 - 1729.60 |
2.1942 times |
Mon 30 June 2025 |
1428.80 (-5.98%) |
1530.00 |
1390.00 - 1557.60 |
0.3171 times |
Fri 30 May 2025 |
1519.60 (7.11%) |
1422.00 |
1301.00 - 1610.00 |
0.5075 times |
Wed 30 April 2025 |
1418.70 (4.31%) |
1360.00 |
1311.10 - 1649.90 |
0.6479 times |
Fri 28 March 2025 |
1360.10 (-3.04%) |
1406.20 |
1290.00 - 1453.80 |
0.5094 times |
Fri 28 February 2025 |
1402.70 (-13.65%) |
1625.00 |
1365.80 - 1895.00 |
1.0499 times |
Fri 31 January 2025 |
1624.40 (8.41%) |
1487.00 |
1345.00 - 1739.95 |
0.9033 times |
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value | | 5 day DMA | 1489.76 | | 12 day DMA | 1476.34 | | 20 day DMA | 1439.41 | | 35 day DMA | 1435.36 | | 50 day DMA | 1472.25 | | 100 day DMA | 1526.75 | | 150 day DMA | 1505.96 | | 200 day DMA | 1507.18 | EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1506 | 1474.65 | 1465.67 | | 12 day EMA | 1477.33 | 1460.72 | 1454.93 | | 20 day EMA | 1463.7 | 1452.65 | 1448.45 | | 35 day EMA | 1471.79 | 1466.08 | 1464.52 | | 50 day EMA | 1484.31 | 1480.87 | 1480.39 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1489.76 | 1473.7 | 1475.08 | | 12 day SMA | 1476.34 | 1459.55 | 1448.71 | | 20 day SMA | 1439.41 | 1431.89 | 1426.32 | | 35 day SMA | 1435.36 | 1433.78 | 1435.01 | | 50 day SMA | 1472.25 | 1472.44 | 1474.57 | | 100 day SMA | 1526.75 | 1525.14 | 1524.31 | | 150 day SMA | 1505.96 | 1505.24 | 1504.8 | | 200 day SMA | 1507.18 | 1507.83 | 1508.58 |
|
|
