DonearInd DONEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Ind DONEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DonearInd Strong Daily Stock price targets for DonearInd DONEAR_BE are 125.72 and 130.97 | Daily Target 1 | 121.48 | | Daily Target 2 | 124.71 | | Daily Target 3 | 126.73 | | Daily Target 4 | 129.96 | | Daily Target 5 | 131.98 |
Daily price and volume Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
127.94 (1.08%) |
126.57 |
123.50 - 128.75 |
1.4993 times |
Thu 05 December 2024 |
126.57 (1.39%) |
123.05 |
123.05 - 131.00 |
1.2704 times |
Wed 04 December 2024 |
124.84 (0.19%) |
124.10 |
122.50 - 128.00 |
0.8271 times |
Tue 03 December 2024 |
124.60 (2.39%) |
126.00 |
121.21 - 127.50 |
1.2699 times |
Mon 02 December 2024 |
121.69 (4.36%) |
117.50 |
116.00 - 122.44 |
1.4209 times |
Fri 29 November 2024 |
116.61 (-1.2%) |
120.97 |
114.10 - 120.97 |
0.3593 times |
Thu 28 November 2024 |
118.03 (2.85%) |
113.11 |
112.00 - 120.49 |
1.0065 times |
Wed 27 November 2024 |
114.76 (1.79%) |
112.74 |
110.15 - 115.00 |
0.7436 times |
Tue 26 November 2024 |
112.74 (4.99%) |
105.15 |
105.15 - 112.74 |
0.6515 times |
Mon 25 November 2024 |
107.38 (0.36%) |
111.97 |
106.72 - 111.97 |
0.9514 times |
Fri 22 November 2024 |
107.00 (0%) |
107.00 |
107.00 - 107.04 |
0.4071 times |
Weekly price and charts DonearInd Strong weekly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97 | Weekly Target 1 | 109.98 | | Weekly Target 2 | 118.96 | | Weekly Target 3 | 124.98 | | Weekly Target 4 | 133.96 | | Weekly Target 5 | 139.98 |
Weekly price and volumes for Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
127.94 (9.72%) |
117.50 |
116.00 - 131.00 |
1.4041 times |
Fri 29 November 2024 |
116.61 (8.98%) |
111.97 |
105.15 - 120.97 |
0.829 times |
Fri 22 November 2024 |
107.00 (-3.11%) |
108.23 |
107.00 - 108.70 |
0.3254 times |
Thu 14 November 2024 |
110.44 (-4.6%) |
118.00 |
110.44 - 118.00 |
0.3075 times |
Fri 08 November 2024 |
115.76 (-1.38%) |
115.03 |
112.80 - 115.76 |
0.355 times |
Fri 01 November 2024 |
117.38 (2.73%) |
111.97 |
109.76 - 117.38 |
0.4034 times |
Fri 25 October 2024 |
114.26 (-9.62%) |
123.89 |
114.26 - 123.89 |
0.215 times |
Fri 18 October 2024 |
126.42 (6.37%) |
124.79 |
124.79 - 132.87 |
3.4964 times |
Fri 11 October 2024 |
118.85 (3.57%) |
116.88 |
104.96 - 119.30 |
1.3153 times |
Fri 04 October 2024 |
114.75 (-4.41%) |
121.92 |
114.11 - 124.99 |
1.3489 times |
Fri 27 September 2024 |
120.04 (0.28%) |
121.00 |
113.70 - 122.50 |
1.4411 times |
Monthly price and charts DonearInd Strong monthly Stock price targets for DonearInd DONEAR_BE are 121.97 and 136.97 | Monthly Target 1 | 109.98 | | Monthly Target 2 | 118.96 | | Monthly Target 3 | 124.98 | | Monthly Target 4 | 133.96 | | Monthly Target 5 | 139.98 |
Monthly price and volumes Donear Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
127.94 (9.72%) |
117.50 |
116.00 - 131.00 |
0.3437 times |
Fri 29 November 2024 |
116.61 (1.12%) |
117.38 |
105.15 - 120.97 |
0.4527 times |
Thu 31 October 2024 |
115.32 (-4.69%) |
121.98 |
104.96 - 132.87 |
1.5499 times |
Mon 30 September 2024 |
121.00 (-3.71%) |
127.00 |
113.70 - 128.88 |
1.5506 times |
Fri 30 August 2024 |
125.66 (90.39%) |
132.00 |
121.72 - 136.00 |
1.9984 times |
Mon 03 January 2022 |
66.00 (1.15%) |
66.90 |
65.50 - 66.95 |
0.1479 times |
Fri 31 December 2021 |
65.25 (12.6%) |
59.50 |
55.30 - 65.25 |
1.5126 times |
Tue 30 November 2021 |
57.95 (0%) |
65.00 |
56.80 - 66.30 |
0.4442 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Donear Ind DONEAR_BE
DMA (daily moving average) of Donear Ind DONEAR_BE
| DMA period | DMA value | | 5 day DMA | 125.13 | | 12 day DMA | 117.43 | | 20 day DMA | 115.41 | | 35 day DMA | 116.31 | | 50 day DMA | 116.94 | | 100 day DMA | 107.58 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Donear Ind DONEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.68 | 123.05 | 121.29 | | 12 day EMA | 120.16 | 118.75 | 117.33 | | 20 day EMA | 118.12 | 117.09 | 116.09 | | 35 day EMA | 117.44 | 116.82 | 116.25 | | 50 day EMA | 118.11 | 117.71 | 117.35 |
SMA (simple moving average) of Donear Ind DONEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.13 | 122.86 | 121.15 | | 12 day SMA | 117.43 | 115.77 | 114.24 | | 20 day SMA | 115.41 | 114.78 | 114.11 | | 35 day SMA | 116.31 | 116.4 | 116.46 | | 50 day SMA | 116.94 | 116.8 | 116.69 | | 100 day SMA | 107.58 | 106.9 | 106.25 | | 150 day SMA | | 200 day SMA |
|
|
