DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 103.05 and 105.69 | Daily Target 1 | 102.49 | | Daily Target 2 | 103.61 | | Daily Target 3 | 105.12666666667 | | Daily Target 4 | 106.25 | | Daily Target 5 | 107.77 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.74 (-2.92%) |
105.00 |
104.00 - 106.64 |
0.643 times |
Thu 08 May 2025 |
107.89 (0.83%) |
107.15 |
106.01 - 112.60 |
1.3135 times |
Wed 07 May 2025 |
107.00 (2.38%) |
104.51 |
103.51 - 109.88 |
1.3904 times |
Tue 06 May 2025 |
104.51 (-2.65%) |
109.69 |
104.00 - 109.69 |
0.5707 times |
Mon 05 May 2025 |
107.35 (0.81%) |
107.02 |
104.50 - 110.29 |
0.803 times |
Fri 02 May 2025 |
106.49 (1.46%) |
104.95 |
104.65 - 107.80 |
0.8109 times |
Wed 30 April 2025 |
104.96 (-3.51%) |
109.00 |
103.56 - 109.70 |
1.0569 times |
Tue 29 April 2025 |
108.78 (0.11%) |
109.20 |
108.01 - 111.95 |
0.8166 times |
Mon 28 April 2025 |
108.66 (0.21%) |
110.00 |
107.71 - 110.95 |
0.6204 times |
Fri 25 April 2025 |
108.43 (-5.19%) |
114.05 |
107.20 - 114.77 |
1.9746 times |
Thu 24 April 2025 |
114.37 (-0.68%) |
115.00 |
114.00 - 117.51 |
0.8489 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 99.58 and 108.67 | Weekly Target 1 | 97.86 | | Weekly Target 2 | 101.3 | | Weekly Target 3 | 106.95 | | Weekly Target 4 | 110.39 | | Weekly Target 5 | 116.04 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.74 (-1.64%) |
107.02 |
103.51 - 112.60 |
0.5644 times |
Fri 02 May 2025 |
106.49 (-1.79%) |
110.00 |
103.56 - 111.95 |
0.3952 times |
Fri 25 April 2025 |
108.43 (-7.28%) |
117.10 |
107.20 - 120.80 |
0.6434 times |
Thu 17 April 2025 |
116.94 (2.03%) |
115.50 |
115.32 - 120.87 |
0.5543 times |
Fri 11 April 2025 |
114.61 (-3.88%) |
101.01 |
101.01 - 118.84 |
1.0482 times |
Fri 04 April 2025 |
119.24 (13.36%) |
105.97 |
104.03 - 125.00 |
3.2862 times |
Fri 28 March 2025 |
105.19 (-3.44%) |
108.80 |
103.56 - 116.16 |
1.5184 times |
Fri 21 March 2025 |
108.94 (5.59%) |
102.00 |
99.15 - 110.60 |
0.9055 times |
Thu 13 March 2025 |
103.17 (-3.33%) |
107.00 |
100.00 - 109.00 |
0.4395 times |
Fri 07 March 2025 |
106.72 (3.83%) |
103.11 |
96.84 - 110.90 |
0.6448 times |
Fri 28 February 2025 |
102.78 (-5.15%) |
106.30 |
101.65 - 112.80 |
0.4672 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 99.58 and 108.67 | Monthly Target 1 | 97.86 | | Monthly Target 2 | 101.3 | | Monthly Target 3 | 106.95 | | Monthly Target 4 | 110.39 | | Monthly Target 5 | 116.04 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104.74 (-0.21%) |
104.95 |
103.51 - 112.60 |
0.0751 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
0.6622 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.3985 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.2777 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
0.7417 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
2.1493 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.0458 times |
Wed 31 July 2024 |
140.57 (3.56%) |
135.90 |
119.64 - 149.90 |
1.484 times |
Fri 28 June 2024 |
135.74 (28.91%) |
106.90 |
96.00 - 146.20 |
2.7845 times |
Fri 31 May 2024 |
105.30 (0.48%) |
105.50 |
98.30 - 111.75 |
0.3812 times |
Tue 30 April 2024 |
104.80 (7.65%) |
97.05 |
97.05 - 111.25 |
0.4673 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 106.3 | | 12 day DMA | 108.19 | | 20 day DMA | 111.27 | | 35 day DMA | 109.63 | | 50 day DMA | 108.37 | | 100 day DMA | 124.9 | | 150 day DMA | 127.45 | | 200 day DMA | 121.44 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.36 | 107.17 | 106.81 | | 12 day EMA | 108.08 | 108.69 | 108.83 | | 20 day EMA | 109.02 | 109.47 | 109.64 | | 35 day EMA | 108.98 | 109.23 | 109.31 | | 50 day EMA | 108.19 | 108.33 | 108.35 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.3 | 106.65 | 106.06 | | 12 day SMA | 108.19 | 109.24 | 110.14 | | 20 day SMA | 111.27 | 111.44 | 112.01 | | 35 day SMA | 109.63 | 109.58 | 109.49 | | 50 day SMA | 108.37 | 108.47 | 108.41 | | 100 day SMA | 124.9 | 125.2 | 125.48 | | 150 day SMA | 127.45 | 127.42 | 127.4 | | 200 day SMA | 121.44 | 121.42 | 121.38 |
|
|
