Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 90.67 and 93.36
| Daily Target 1 | 90.15 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 92.836666666667 |
| Daily Target 4 | 93.87 |
| Daily Target 5 | 95.53 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.22 (-1.21%) | 93.16 | 91.80 - 94.49 | 0.3894 times | Fri 20 February 2026 | 93.35 (0.46%) | 93.17 | 92.93 - 94.45 | 0.6187 times | Thu 19 February 2026 | 92.92 (-0.74%) | 93.14 | 91.87 - 94.29 | 0.6167 times | Wed 18 February 2026 | 93.61 (1.52%) | 92.76 | 92.28 - 94.00 | 0.3509 times | Tue 17 February 2026 | 92.21 (-1.6%) | 93.87 | 91.79 - 96.96 | 1.2321 times | Mon 16 February 2026 | 93.71 (-1.36%) | 95.00 | 92.00 - 95.09 | 0.6564 times | Fri 13 February 2026 | 95.00 (-1.43%) | 96.38 | 93.62 - 99.90 | 1.3929 times | Thu 12 February 2026 | 96.38 (-0.01%) | 94.90 | 94.22 - 98.99 | 0.9867 times | Wed 11 February 2026 | 96.39 (-2.06%) | 98.50 | 95.82 - 99.40 | 0.9027 times | Tue 10 February 2026 | 98.42 (-3.26%) | 101.50 | 98.00 - 104.27 | 2.8535 times | Mon 09 February 2026 | 101.74 (11.63%) | 92.40 | 92.00 - 106.50 | 9.3255 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 90.67 and 93.36
| Weekly Target 1 | 90.15 |
| Weekly Target 2 | 91.18 |
| Weekly Target 3 | 92.836666666667 |
| Weekly Target 4 | 93.87 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.22 (-1.21%) | 93.16 | 91.80 - 94.49 | 0.0811 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.7239 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 3.2211 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.5893 times | Fri 30 January 2026 | 87.12 (7.13%) | 83.00 | 77.60 - 88.00 | 0.4937 times | Fri 23 January 2026 | 81.32 (-5.08%) | 85.67 | 78.26 - 87.30 | 0.7543 times | Fri 16 January 2026 | 85.67 (-4.46%) | 90.00 | 85.00 - 90.90 | 0.3829 times | Fri 09 January 2026 | 89.67 (-4.12%) | 93.60 | 89.50 - 93.93 | 0.4662 times | Fri 02 January 2026 | 93.52 (-0.93%) | 93.10 | 92.46 - 94.94 | 0.4215 times | Fri 26 December 2025 | 94.40 (-2.23%) | 98.00 | 90.35 - 98.00 | 0.8658 times | Fri 19 December 2025 | 96.55 (-2.44%) | 99.00 | 94.35 - 99.19 | 0.4926 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 88.54 and 110.18
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 94.526666666667 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 116.17 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 92.22 (5.85%) | 86.00 | 84.86 - 106.50 | 1.1446 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.3883 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.5401 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.517 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.0034 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.6691 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.4282 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.6169 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 0.993 times | Fri 30 May 2025 | 108.83 (3.69%) | 104.95 | 103.51 - 129.80 | 1.6993 times | Wed 30 April 2025 | 104.96 (-0.22%) | 105.97 | 101.01 - 125.00 | 2.8608 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 92.86 |
| 12 day DMA | 94.76 |
| 20 day DMA | 92.7 |
| 35 day DMA | 90.13 |
| 50 day DMA | 91.67 |
| 100 day DMA | 94.99 |
| 150 day DMA | 96.01 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.54 | 93.63 |
| 12 day EMA | 93.29 | 93.48 | 93.5 |
| 20 day EMA | 92.69 | 92.74 | 92.68 |
| 35 day EMA | 92.92 | 92.96 | 92.94 |
| 50 day EMA | 92.4 | 92.41 | 92.37 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.86 | 93.16 | 93.49 |
| 12 day SMA | 94.76 | 94.83 | 95.1 |
| 20 day SMA | 92.7 | 92.03 | 91.42 |
| 35 day SMA | 90.13 | 90.17 | 90.16 |
| 50 day SMA | 91.67 | 91.82 | 91.92 |
| 100 day SMA | 94.99 | 95.01 | 95.03 |
| 150 day SMA | 96.01 | 96.12 | 96.22 |
| 200 day SMA | 99.62 | 99.7 | 99.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.