DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 106.58 and 109.23 | Daily Target 1 | 106.08 | | Daily Target 2 | 107.08 | | Daily Target 3 | 108.72666666667 | | Daily Target 4 | 109.73 | | Daily Target 5 | 111.38 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.09 (-0.24%) |
109.29 |
107.72 - 110.37 |
0.988 times |
Thu 03 July 2025 |
108.35 (-0.57%) |
109.50 |
108.10 - 109.50 |
0.5045 times |
Wed 02 July 2025 |
108.97 (0.08%) |
109.06 |
108.01 - 112.13 |
2.1441 times |
Tue 01 July 2025 |
108.88 (0.23%) |
108.95 |
108.44 - 110.94 |
0.9117 times |
Mon 30 June 2025 |
108.63 (0.23%) |
108.88 |
108.25 - 109.62 |
0.684 times |
Fri 27 June 2025 |
108.38 (0.17%) |
109.49 |
108.22 - 110.20 |
0.769 times |
Thu 26 June 2025 |
108.20 (-0.28%) |
108.98 |
107.91 - 111.00 |
1.2072 times |
Wed 25 June 2025 |
108.50 (1%) |
108.17 |
107.99 - 109.86 |
0.7049 times |
Tue 24 June 2025 |
107.43 (0.64%) |
108.00 |
106.24 - 109.50 |
1.0044 times |
Mon 23 June 2025 |
106.75 (-0.6%) |
107.35 |
106.26 - 109.09 |
1.0823 times |
Fri 20 June 2025 |
107.39 (0.07%) |
107.98 |
106.96 - 109.24 |
1.0196 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 105.7 and 110.11 | Weekly Target 1 | 104.9 | | Weekly Target 2 | 106.5 | | Weekly Target 3 | 109.31333333333 | | Weekly Target 4 | 110.91 | | Weekly Target 5 | 113.72 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.09 (-0.27%) |
108.88 |
107.72 - 112.13 |
0.7021 times |
Fri 27 June 2025 |
108.38 (0.92%) |
107.35 |
106.24 - 111.00 |
0.6397 times |
Fri 20 June 2025 |
107.39 (-1.45%) |
109.00 |
105.61 - 111.50 |
0.8118 times |
Fri 13 June 2025 |
108.97 (-0.45%) |
109.99 |
105.92 - 113.80 |
1.0617 times |
Fri 06 June 2025 |
109.46 (0.58%) |
109.56 |
107.28 - 112.00 |
0.6797 times |
Fri 30 May 2025 |
108.83 (-5.6%) |
115.67 |
107.00 - 116.50 |
1.2167 times |
Fri 23 May 2025 |
115.28 (0.73%) |
116.00 |
114.55 - 129.80 |
2.3576 times |
Fri 16 May 2025 |
114.44 (9.26%) |
108.48 |
107.43 - 116.28 |
0.9731 times |
Fri 09 May 2025 |
104.74 (-1.64%) |
107.02 |
103.51 - 112.60 |
0.9161 times |
Fri 02 May 2025 |
106.49 (-1.79%) |
110.00 |
103.56 - 111.95 |
0.6414 times |
Fri 25 April 2025 |
108.43 (-7.28%) |
117.10 |
107.20 - 120.80 |
1.0443 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 105.7 and 110.11 | Monthly Target 1 | 104.9 | | Monthly Target 2 | 106.5 | | Monthly Target 3 | 109.31333333333 | | Monthly Target 4 | 110.91 | | Monthly Target 5 | 113.72 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
108.09 (-0.5%) |
108.95 |
107.72 - 112.13 |
0.0575 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.3096 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
0.5298 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
0.8919 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.5367 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.374 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
0.9989 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
2.8946 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.4085 times |
Wed 31 July 2024 |
140.57 (3.56%) |
135.90 |
119.64 - 149.90 |
1.9986 times |
Fri 28 June 2024 |
135.74 (28.91%) |
106.90 |
96.00 - 146.20 |
3.7502 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 108.58 | | 12 day DMA | 108.07 | | 20 day DMA | 108.77 | | 35 day DMA | 110.46 | | 50 day DMA | 110.01 | | 100 day DMA | 109.97 | | 150 day DMA | 122.24 | | 200 day DMA | 122.93 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.4 | 108.56 | 108.66 | | 12 day EMA | 108.52 | 108.6 | 108.64 | | 20 day EMA | 108.88 | 108.96 | 109.02 | | 35 day EMA | 109.57 | 109.66 | 109.74 | | 50 day EMA | 110.39 | 110.48 | 110.57 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.58 | 108.64 | 108.61 | | 12 day SMA | 108.07 | 108.18 | 108.34 | | 20 day SMA | 108.77 | 108.84 | 108.85 | | 35 day SMA | 110.46 | 110.64 | 110.82 | | 50 day SMA | 110.01 | 110.13 | 110.27 | | 100 day SMA | 109.97 | 110.19 | 110.4 | | 150 day SMA | 122.24 | 122.48 | 122.69 | | 200 day SMA | 122.93 | 122.89 | 122.86 |
|
|
