Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 91.06 and 94.31
| Daily Target 1 | 88.45 |
| Daily Target 2 | 90.41 |
| Daily Target 3 | 91.703333333333 |
| Daily Target 4 | 93.66 |
| Daily Target 5 | 94.95 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (3.52%) | 89.75 | 89.75 - 93.00 | 1.0454 times | Mon 13 April 2026 | 89.22 (-1.38%) | 90.00 | 87.61 - 90.00 | 0.6317 times | Fri 10 April 2026 | 90.47 (0.71%) | 89.83 | 89.83 - 91.77 | 0.8908 times | Thu 09 April 2026 | 89.83 (-3.4%) | 92.71 | 89.25 - 93.65 | 0.5684 times | Wed 08 April 2026 | 92.99 (5.81%) | 88.00 | 88.00 - 94.39 | 1.3326 times | Tue 07 April 2026 | 87.88 (0.79%) | 87.36 | 86.99 - 89.60 | 0.3496 times | Mon 06 April 2026 | 87.19 (-0.11%) | 86.07 | 86.07 - 87.99 | 0.2163 times | Thu 02 April 2026 | 87.29 (3.66%) | 83.87 | 83.87 - 88.00 | 0.9147 times | Wed 01 April 2026 | 84.21 (5.5%) | 80.15 | 80.15 - 85.05 | 1.2469 times | Mon 30 March 2026 | 79.82 (-1.44%) | 80.01 | 79.02 - 82.19 | 2.8036 times | Fri 27 March 2026 | 80.99 (-3.24%) | 83.70 | 79.50 - 83.70 | 2.6768 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 89.99 and 95.38
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.99 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.38 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (2.09%) | 90.00 | 87.61 - 93.00 | 0.2224 times | Fri 10 April 2026 | 90.47 (3.64%) | 86.07 | 86.07 - 94.39 | 0.4452 times | Thu 02 April 2026 | 87.29 (7.78%) | 80.01 | 79.02 - 88.00 | 0.6583 times | Fri 27 March 2026 | 80.99 (-5.83%) | 83.13 | 79.50 - 86.00 | 0.8614 times | Fri 20 March 2026 | 86.00 (-0.62%) | 84.10 | 83.31 - 87.99 | 1.2592 times | Fri 13 March 2026 | 86.54 (-3.94%) | 88.73 | 85.10 - 91.24 | 0.8041 times | Fri 06 March 2026 | 90.09 (3.6%) | 82.10 | 82.10 - 91.00 | 0.8959 times | Fri 27 February 2026 | 86.96 (-6.85%) | 93.16 | 86.10 - 94.49 | 0.6079 times | Fri 20 February 2026 | 93.35 (-1.74%) | 95.00 | 91.79 - 96.96 | 0.7791 times | Fri 13 February 2026 | 95.00 (4.24%) | 92.40 | 92.00 - 106.50 | 3.4666 times | Fri 06 February 2026 | 91.14 (4.61%) | 86.00 | 84.86 - 101.78 | 2.7866 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 86.26 and 100.5
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 88.966666666667 |
| Monthly Target 4 | 97.78 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.36 (15.71%) | 80.15 | 80.15 - 94.39 | 0.1866 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.8201 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.4945 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.4724 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.6572 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 1.8458 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.2209 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.8141 times | Fri 29 August 2025 | 93.65 (-7.32%) | 101.05 | 93.10 - 102.28 | 0.521 times | Thu 31 July 2025 | 101.05 (-6.98%) | 108.95 | 98.60 - 119.55 | 1.9673 times | Mon 30 June 2025 | 108.63 (-0.18%) | 109.56 | 105.61 - 113.80 | 1.2082 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 87.16 |
| 20 day DMA | 86.27 |
| 35 day DMA | 87.52 |
| 50 day DMA | 89.4 |
| 100 day DMA | 91.91 |
| 150 day DMA | 93.42 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.35 | 89.41 |
| 12 day EMA | 88.53 | 87.83 | 87.58 |
| 20 day EMA | 87.85 | 87.38 | 87.19 |
| 35 day EMA | 88.03 | 87.78 | 87.69 |
| 50 day EMA | 88.99 | 88.85 | 88.83 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 90.08 | 89.67 |
| 12 day SMA | 87.16 | 86.38 | 85.85 |
| 20 day SMA | 86.27 | 86.04 | 86.02 |
| 35 day SMA | 87.52 | 87.55 | 87.64 |
| 50 day SMA | 89.4 | 89.25 | 89.14 |
| 100 day SMA | 91.91 | 91.98 | 92.12 |
| 150 day SMA | 93.42 | 93.45 | 93.49 |
| 200 day SMA | 95.74 | 95.81 | 95.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.