Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 83.63 and 85.08
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.15 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.75 (0.34%) | 84.98 | 83.95 - 85.40 | 0.6214 times | Thu 27 August 2026 | 84.46 (0.25%) | 85.50 | 83.62 - 85.50 | 0.4469 times | Wed 26 August 2026 | 84.25 (-0.57%) | 85.77 | 83.70 - 85.79 | 0.6301 times | Tue 25 August 2026 | 84.73 (0.18%) | 84.28 | 84.28 - 85.89 | 0.4135 times | Mon 24 August 2026 | 84.58 (-3.36%) | 87.52 | 84.15 - 89.50 | 2.1743 times | Fri 21 August 2026 | 87.52 (-1.61%) | 88.90 | 87.13 - 91.15 | 0.6981 times | Thu 20 August 2026 | 88.95 (0.4%) | 89.10 | 87.66 - 90.31 | 0.5331 times | Wed 19 August 2026 | 88.60 (-0.65%) | 89.18 | 88.00 - 90.50 | 0.9014 times | Tue 18 August 2026 | 89.18 (1.76%) | 86.51 | 86.51 - 91.00 | 1.4944 times | Mon 17 August 2026 | 87.64 (0.41%) | 87.45 | 87.28 - 89.40 | 2.0868 times | Fri 14 August 2026 | 87.28 (2.61%) | 85.10 | 84.16 - 94.10 | 4.9369 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 81.25 and 87.13
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 85.956666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.6503 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.8669 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.6649 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.7904 times | Fri 31 July 2026 | 84.74 (-1.22%) | 85.00 | 83.52 - 86.98 | 0.3886 times | Fri 24 July 2026 | 85.79 (2.94%) | 84.00 | 82.66 - 87.30 | 0.5314 times | Fri 17 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.5107 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.5575 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 2.7821 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 1.2572 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.8466 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 77.33 and 89.43
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 79.8 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 84.75 (0.01%) | 84.95 | 82.00 - 94.10 | 0.494 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.4971 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.154 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5567 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.772 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.0117 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.8437 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5828 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.8108 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.2771 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.5062 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 84.55 |
| 12 day DMA | 86.42 |
| 20 day DMA | 85.67 |
| 35 day DMA | 85.33 |
| 50 day DMA | 85.99 |
| 100 day DMA | 88.66 |
| 150 day DMA | 88.58 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.15 | 85.49 |
| 12 day EMA | 85.6 | 85.75 | 85.98 |
| 20 day EMA | 85.71 | 85.81 | 85.95 |
| 35 day EMA | 86.04 | 86.12 | 86.22 |
| 50 day EMA | 86.18 | 86.24 | 86.31 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.55 | 85.11 | 86.01 |
| 12 day SMA | 86.42 | 86.44 | 86.37 |
| 20 day SMA | 85.67 | 85.67 | 85.7 |
| 35 day SMA | 85.33 | 85.35 | 85.35 |
| 50 day SMA | 85.99 | 86.13 | 86.24 |
| 100 day SMA | 88.66 | 88.69 | 88.72 |
| 150 day SMA | 88.58 | 88.57 | 88.58 |
| 200 day SMA | 90.58 | 90.66 | 90.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.