DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 92.68 and 94.08 | Daily Target 1 | 92.35 | | Daily Target 2 | 93 | | Daily Target 3 | 93.75 | | Daily Target 4 | 94.4 | | Daily Target 5 | 95.15 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.65 (-0.17%) |
94.28 |
93.10 - 94.50 |
0.4042 times |
Thu 28 August 2025 |
93.81 (-0.28%) |
95.40 |
93.15 - 95.68 |
0.6751 times |
Tue 26 August 2025 |
94.07 (-2.45%) |
97.00 |
93.36 - 97.29 |
0.7261 times |
Mon 25 August 2025 |
96.43 (-0.41%) |
97.30 |
95.99 - 98.00 |
0.3783 times |
Fri 22 August 2025 |
96.83 (-0.48%) |
98.44 |
96.00 - 98.44 |
0.5157 times |
Thu 21 August 2025 |
97.30 (0.99%) |
96.70 |
96.52 - 97.95 |
0.6038 times |
Wed 20 August 2025 |
96.35 (-2.38%) |
99.00 |
94.66 - 99.49 |
2.1763 times |
Tue 19 August 2025 |
98.70 (2.6%) |
97.10 |
96.00 - 100.00 |
1.7439 times |
Mon 18 August 2025 |
96.20 (-0.5%) |
99.80 |
95.00 - 101.36 |
2.1052 times |
Thu 14 August 2025 |
96.68 (-0.68%) |
98.50 |
95.00 - 98.50 |
0.6713 times |
Wed 13 August 2025 |
97.34 (0.23%) |
97.95 |
97.10 - 97.95 |
0.6296 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 90.93 and 95.83 | Weekly Target 1 | 90.02 | | Weekly Target 2 | 91.83 | | Weekly Target 3 | 94.916666666667 | | Weekly Target 4 | 96.73 | | Weekly Target 5 | 99.82 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.65 (-3.28%) |
97.30 |
93.10 - 98.00 |
0.2391 times |
Fri 22 August 2025 |
96.83 (0.16%) |
99.80 |
94.66 - 101.36 |
0.7823 times |
Thu 14 August 2025 |
96.68 (0.69%) |
97.95 |
95.00 - 98.50 |
0.2426 times |
Fri 08 August 2025 |
96.02 (-3.71%) |
100.41 |
95.50 - 102.18 |
0.5472 times |
Fri 01 August 2025 |
99.72 (-3.28%) |
103.98 |
98.60 - 106.39 |
0.7982 times |
Fri 25 July 2025 |
103.10 (-4.13%) |
108.50 |
103.00 - 108.50 |
0.9407 times |
Fri 18 July 2025 |
107.54 (-1.65%) |
109.93 |
107.25 - 111.00 |
0.823 times |
Fri 11 July 2025 |
109.34 (1.16%) |
108.09 |
107.00 - 119.55 |
3.8372 times |
Fri 04 July 2025 |
108.09 (-0.27%) |
108.88 |
107.72 - 112.13 |
0.9365 times |
Fri 27 June 2025 |
108.38 (0.92%) |
107.35 |
106.24 - 111.00 |
0.8534 times |
Fri 20 June 2025 |
107.39 (-1.45%) |
109.00 |
105.61 - 111.50 |
1.083 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 88.79 and 97.97 | Monthly Target 1 | 87.16 | | Monthly Target 2 | 90.41 | | Monthly Target 3 | 96.343333333333 | | Monthly Target 4 | 99.59 | | Monthly Target 5 | 105.52 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
93.65 (-7.32%) |
101.05 |
93.10 - 102.28 |
0.1556 times |
Thu 31 July 2025 |
101.05 (-6.98%) |
108.95 |
98.60 - 119.55 |
0.5874 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.3608 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
0.6173 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
1.0393 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
0.6254 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.4358 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
1.164 times |
Tue 31 December 2024 |
153.66 (13.92%) |
133.00 |
128.51 - 184.99 |
3.373 times |
Tue 13 August 2024 |
134.88 (-4.05%) |
141.05 |
133.00 - 154.80 |
1.6414 times |
Wed 31 July 2024 |
140.57 (3.56%) |
135.90 |
119.64 - 149.90 |
2.3289 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 94.96 | | 12 day DMA | 96.21 | | 20 day DMA | 97.15 | | 35 day DMA | 101.07 | | 50 day DMA | 103.32 | | 100 day DMA | 107.53 | | 150 day DMA | 109.47 | | 200 day DMA | 119.27 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.7 | 95.22 | 95.92 | | 12 day EMA | 96.09 | 96.53 | 97.03 | | 20 day EMA | 97.59 | 98 | 98.44 | | 35 day EMA | 100.16 | 100.54 | 100.94 | | 50 day EMA | 102.98 | 103.36 | 103.75 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.96 | 95.69 | 96.2 | | 12 day SMA | 96.21 | 96.43 | 96.61 | | 20 day SMA | 97.15 | 97.68 | 98.1 | | 35 day SMA | 101.07 | 101.57 | 102.12 | | 50 day SMA | 103.32 | 103.63 | 103.96 | | 100 day SMA | 107.53 | 107.8 | 107.92 | | 150 day SMA | 109.47 | 109.85 | 110.23 | | 200 day SMA | 119.27 | 119.43 | 119.57 |
|
|
