DonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDonear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries Strong Daily Stock price targets for DonearIndustries DONEAR are 100.27 and 103.72 | Daily Target 1 | 99.55 | | Daily Target 2 | 100.99 | | Daily Target 3 | 102.99666666667 | | Daily Target 4 | 104.44 | | Daily Target 5 | 106.45 |
Daily price and volume Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102.44 (2.27%) |
102.69 |
101.55 - 105.00 |
2.2911 times |
Thu 13 November 2025 |
100.17 (1.73%) |
99.69 |
98.80 - 100.50 |
0.8332 times |
Wed 12 November 2025 |
98.47 (-1.33%) |
100.50 |
98.25 - 100.50 |
1.0166 times |
Tue 11 November 2025 |
99.80 (-1.11%) |
100.36 |
95.61 - 100.79 |
1.2099 times |
Mon 10 November 2025 |
100.92 (1.09%) |
98.30 |
98.30 - 101.20 |
0.6486 times |
Fri 07 November 2025 |
99.83 (0.28%) |
99.95 |
97.65 - 100.67 |
0.5421 times |
Thu 06 November 2025 |
99.55 (-1.09%) |
100.99 |
98.16 - 100.99 |
0.5733 times |
Tue 04 November 2025 |
100.65 (0.93%) |
100.34 |
98.61 - 101.49 |
0.6738 times |
Mon 03 November 2025 |
99.72 (1.26%) |
99.90 |
97.10 - 100.80 |
1.7606 times |
Fri 31 October 2025 |
98.48 (-1.09%) |
98.80 |
98.29 - 100.31 |
0.4508 times |
Thu 30 October 2025 |
99.57 (-0.88%) |
101.81 |
98.70 - 101.81 |
0.7837 times |
Weekly price and charts DonearIndustries Strong weekly Stock price targets for DonearIndustries DONEAR are 99.03 and 108.42 | Weekly Target 1 | 91.63 | | Weekly Target 2 | 97.03 | | Weekly Target 3 | 101.01666666667 | | Weekly Target 4 | 106.42 | | Weekly Target 5 | 110.41 |
Weekly price and volumes for Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102.44 (2.61%) |
98.30 |
95.61 - 105.00 |
1.0775 times |
Fri 07 November 2025 |
99.83 (1.37%) |
99.90 |
97.10 - 101.49 |
0.6375 times |
Fri 31 October 2025 |
98.48 (-4.28%) |
104.00 |
98.01 - 105.38 |
0.8619 times |
Fri 24 October 2025 |
102.88 (13.3%) |
91.00 |
90.00 - 106.47 |
3.2619 times |
Fri 17 October 2025 |
90.80 (-2.18%) |
92.43 |
90.00 - 94.20 |
0.371 times |
Fri 10 October 2025 |
92.82 (-1.33%) |
94.80 |
92.43 - 94.98 |
0.3339 times |
Fri 03 October 2025 |
94.07 (-1.21%) |
96.60 |
92.90 - 96.67 |
0.5383 times |
Fri 26 September 2025 |
95.22 (-1.42%) |
96.90 |
92.43 - 99.00 |
1.1171 times |
Fri 19 September 2025 |
96.59 (-0.14%) |
97.97 |
95.56 - 98.70 |
0.6659 times |
Fri 12 September 2025 |
96.73 (1.54%) |
95.32 |
94.12 - 99.88 |
1.135 times |
Fri 05 September 2025 |
95.26 (1.72%) |
94.02 |
93.52 - 98.00 |
0.3841 times |
Monthly price and charts DonearIndustries Strong monthly Stock price targets for DonearIndustries DONEAR are 99.03 and 108.42 | Monthly Target 1 | 91.63 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 101.01666666667 | | Monthly Target 4 | 106.42 | | Monthly Target 5 | 110.41 |
Monthly price and volumes Donear Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
102.44 (4.02%) |
99.90 |
95.61 - 105.00 |
0.2642 times |
Fri 31 October 2025 |
98.48 (5.56%) |
94.00 |
90.00 - 106.47 |
0.8013 times |
Tue 30 September 2025 |
93.29 (-0.38%) |
94.02 |
92.43 - 99.88 |
0.5343 times |
Fri 29 August 2025 |
93.65 (-7.32%) |
101.05 |
93.10 - 102.28 |
0.342 times |
Thu 31 July 2025 |
101.05 (-6.98%) |
108.95 |
98.60 - 119.55 |
1.2912 times |
Mon 30 June 2025 |
108.63 (-0.18%) |
109.56 |
105.61 - 113.80 |
0.793 times |
Fri 30 May 2025 |
108.83 (3.69%) |
104.95 |
103.51 - 129.80 |
1.357 times |
Wed 30 April 2025 |
104.96 (-0.22%) |
105.97 |
101.01 - 125.00 |
2.2845 times |
Fri 28 March 2025 |
105.19 (2.34%) |
103.11 |
96.84 - 116.16 |
1.3746 times |
Fri 28 February 2025 |
102.78 (-20.14%) |
129.70 |
101.65 - 135.00 |
0.958 times |
Fri 31 January 2025 |
128.70 (-16.24%) |
155.60 |
111.15 - 175.00 |
2.5585 times |
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value | | 5 day DMA | 100.36 | | 12 day DMA | 100 | | 20 day DMA | 98.56 | | 35 day DMA | 96.43 | | 50 day DMA | 96.38 | | 100 day DMA | 99.63 | | 150 day DMA | 103.59 | | 200 day DMA | 105.74 | EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.63 | 99.72 | 99.5 | | 12 day EMA | 99.75 | 99.26 | 99.1 | | 20 day EMA | 98.79 | 98.41 | 98.23 | | 35 day EMA | 97.85 | 97.58 | 97.43 | | 50 day EMA | 96.67 | 96.43 | 96.28 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.36 | 99.84 | 99.71 | | 12 day SMA | 100 | 99.69 | 99.81 | | 20 day SMA | 98.56 | 98 | 97.53 | | 35 day SMA | 96.43 | 96.25 | 96.12 | | 50 day SMA | 96.38 | 96.25 | 96.19 | | 100 day SMA | 99.63 | 99.68 | 99.75 | | 150 day SMA | 103.59 | 103.62 | 103.75 | | 200 day SMA | 105.74 | 105.93 | 106.15 |
|
|
