Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 80.77 and 84.89
| Daily Target 1 | 79.91 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 84.026666666667 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 88.15 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.34 (-2.29%) | 86.43 | 82.31 - 86.43 | 0.4983 times | Wed 15 July 2026 | 85.29 (-1.16%) | 85.12 | 84.52 - 86.49 | 0.3521 times | Tue 14 July 2026 | 86.29 (0.68%) | 85.71 | 84.92 - 86.84 | 0.3988 times | Mon 13 July 2026 | 85.71 (0.47%) | 86.87 | 84.68 - 86.87 | 0.375 times | Fri 10 July 2026 | 85.31 (0.95%) | 85.10 | 84.51 - 85.90 | 0.251 times | Thu 09 July 2026 | 84.51 (-0.12%) | 84.61 | 84.27 - 86.19 | 0.2732 times | Wed 08 July 2026 | 84.61 (-1.17%) | 85.01 | 84.15 - 85.95 | 0.4112 times | Tue 07 July 2026 | 85.61 (-1.23%) | 86.25 | 85.00 - 87.26 | 0.6599 times | Mon 06 July 2026 | 86.68 (0.02%) | 87.87 | 86.52 - 87.87 | 0.5181 times | Fri 03 July 2026 | 86.66 (-0.37%) | 88.00 | 86.00 - 88.74 | 6.2625 times | Thu 02 July 2026 | 86.98 (-0.28%) | 86.41 | 86.41 - 88.80 | 0.7208 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 80.55 and 85.11
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 84.173333333333 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 88.73 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.34 (-2.31%) | 86.87 | 82.31 - 86.87 | 0.2754 times | Fri 10 July 2026 | 85.31 (-1.56%) | 87.87 | 84.15 - 87.87 | 0.3584 times | Fri 03 July 2026 | 86.66 (-4.33%) | 91.50 | 85.50 - 91.50 | 1.7885 times | Thu 25 June 2026 | 90.58 (-0.09%) | 91.02 | 88.82 - 92.74 | 0.8082 times | Fri 19 June 2026 | 90.66 (1.95%) | 89.05 | 88.15 - 92.50 | 1.1871 times | Fri 12 June 2026 | 88.93 (-1.21%) | 90.17 | 87.50 - 91.00 | 0.81 times | Fri 05 June 2026 | 90.02 (-2.84%) | 92.99 | 87.43 - 97.49 | 2.6629 times | Fri 29 May 2026 | 92.65 (1.63%) | 91.38 | 90.10 - 94.80 | 0.5676 times | Fri 22 May 2026 | 91.16 (-2.9%) | 94.88 | 89.10 - 94.88 | 0.4025 times | Fri 15 May 2026 | 93.88 (0.4%) | 92.14 | 88.12 - 95.15 | 1.1396 times | Fri 08 May 2026 | 93.51 (2.76%) | 91.00 | 91.00 - 97.00 | 0.7681 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 79.58 and 86.07
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 84.816666666667 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 83.34 (-2.92%) | 87.03 | 82.31 - 88.80 | 0.3421 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.0599 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.5114 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 0.7091 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 0.9292 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 1.6935 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.5353 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 0.7447 times | Fri 28 November 2025 | 106.11 (7.75%) | 99.90 | 95.61 - 116.51 | 2.0915 times | Fri 31 October 2025 | 98.48 (5.56%) | 94.00 | 90.00 - 106.47 | 1.3834 times | Tue 30 September 2025 | 93.29 (-0.38%) | 94.02 | 92.43 - 99.88 | 0.9225 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.68 |
| 20 day DMA | 87.27 |
| 35 day DMA | 88.76 |
| 50 day DMA | 89.51 |
| 100 day DMA | 89.27 |
| 150 day DMA | 90.28 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 85.6 | 85.76 |
| 12 day EMA | 85.8 | 86.25 | 86.43 |
| 20 day EMA | 86.73 | 87.09 | 87.28 |
| 35 day EMA | 88.04 | 88.32 | 88.5 |
| 50 day EMA | 89.31 | 89.55 | 89.72 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.42 | 85.29 |
| 12 day SMA | 85.68 | 85.89 | 86.04 |
| 20 day SMA | 87.27 | 87.6 | 87.81 |
| 35 day SMA | 88.76 | 89.02 | 89.16 |
| 50 day SMA | 89.51 | 89.71 | 89.86 |
| 100 day SMA | 89.27 | 89.37 | 89.47 |
| 150 day SMA | 90.28 | 90.41 | 90.52 |
| 200 day SMA | 92.2 | 92.26 | 92.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.