Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 78.99 and 81.88
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 81.256666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 84.15 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.86 (-1.64%) | 82.01 | 80.01 - 82.90 | 0.9293 times | Wed 14 October 2026 | 82.21 (-0.12%) | 82.00 | 81.51 - 82.99 | 0.2115 times | Tue 13 October 2026 | 82.31 (3.04%) | 79.88 | 79.88 - 89.50 | 5.0314 times | Mon 12 October 2026 | 79.88 (-1.5%) | 81.10 | 79.61 - 81.10 | 0.2113 times | Fri 09 October 2026 | 81.10 (1.44%) | 79.70 | 79.60 - 81.39 | 0.1858 times | Thu 08 October 2026 | 79.95 (-1.13%) | 80.00 | 79.50 - 82.00 | 0.9539 times | Wed 07 October 2026 | 80.86 (0.58%) | 80.50 | 80.11 - 81.20 | 0.6124 times | Tue 06 October 2026 | 80.39 (0.21%) | 81.48 | 80.25 - 81.48 | 0.3026 times | Mon 05 October 2026 | 80.22 (-0.09%) | 82.30 | 80.01 - 82.30 | 0.6681 times | Thu 01 October 2026 | 80.29 (-1.36%) | 80.72 | 79.60 - 81.88 | 0.8938 times | Wed 30 September 2026 | 81.40 (0.35%) | 81.13 | 80.71 - 82.64 | 0.3353 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 75.29 and 85.18
| Weekly Target 1 | 73.43 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 83.323333333333 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.86 (-0.3%) | 81.10 | 79.61 - 89.50 | 0.849 times | Fri 09 October 2026 | 81.10 (1.01%) | 82.30 | 79.50 - 82.30 | 0.3621 times | Thu 01 October 2026 | 80.29 (-2.84%) | 81.10 | 79.60 - 83.10 | 0.3329 times | Fri 25 September 2026 | 82.64 (-1.37%) | 84.41 | 81.81 - 84.41 | 0.7344 times | Fri 18 September 2026 | 83.79 (-1.46%) | 85.03 | 82.00 - 85.03 | 0.3831 times | Fri 11 September 2026 | 85.03 (-7.83%) | 93.90 | 84.01 - 94.49 | 1.8317 times | Fri 04 September 2026 | 92.25 (8.85%) | 84.99 | 83.01 - 93.47 | 1.9245 times | Fri 28 August 2026 | 84.75 (-3.16%) | 87.52 | 83.62 - 89.50 | 0.7321 times | Fri 21 August 2026 | 87.52 (0.27%) | 87.45 | 86.51 - 91.15 | 0.9759 times | Fri 14 August 2026 | 87.28 (3.31%) | 84.99 | 82.00 - 94.10 | 1.8743 times | Fri 07 August 2026 | 84.48 (-0.31%) | 84.95 | 82.01 - 85.55 | 0.8898 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 80.18 and 90.18
| Monthly Target 1 | 73.29 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 80.86 (-0.66%) | 80.72 | 79.50 - 89.50 | 0.1928 times | Wed 30 September 2026 | 81.40 (-3.82%) | 85.50 | 80.71 - 94.49 | 0.7253 times | Mon 31 August 2026 | 84.63 (-0.13%) | 84.95 | 82.00 - 94.10 | 0.6604 times | Fri 31 July 2026 | 84.74 (-1.29%) | 87.03 | 82.31 - 88.80 | 0.6523 times | Tue 30 June 2026 | 85.85 (-7.34%) | 92.99 | 85.50 - 97.49 | 1.5142 times | Fri 29 May 2026 | 92.65 (1.81%) | 91.00 | 88.12 - 97.00 | 0.7305 times | Thu 30 April 2026 | 91.00 (14.01%) | 80.15 | 80.15 - 99.00 | 1.013 times | Mon 30 March 2026 | 79.82 (-8.21%) | 82.10 | 79.02 - 91.24 | 1.3275 times | Fri 27 February 2026 | 86.96 (-0.18%) | 86.00 | 84.86 - 106.50 | 2.4193 times | Fri 30 January 2026 | 87.12 (-6.21%) | 93.14 | 77.60 - 93.93 | 0.7647 times | Wed 31 December 2025 | 92.89 (-12.46%) | 106.96 | 90.35 - 106.96 | 1.0638 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 80.88 |
| 20 day DMA | 81.59 |
| 35 day DMA | 83.27 |
| 50 day DMA | 84.1 |
| 100 day DMA | 85.96 |
| 150 day DMA | 87.1 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.44 | 81.06 |
| 12 day EMA | 81.33 | 81.41 | 81.27 |
| 20 day EMA | 81.83 | 81.93 | 81.9 |
| 35 day EMA | 82.72 | 82.83 | 82.87 |
| 50 day EMA | 83.88 | 84 | 84.07 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.09 | 80.82 |
| 12 day SMA | 80.88 | 80.94 | 80.98 |
| 20 day SMA | 81.59 | 81.65 | 81.67 |
| 35 day SMA | 83.27 | 83.38 | 83.45 |
| 50 day SMA | 84.1 | 84.18 | 84.23 |
| 100 day SMA | 85.96 | 86.07 | 86.15 |
| 150 day SMA | 87.1 | 87.16 | 87.2 |
| 200 day SMA | 87.88 | 87.95 | 88.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.