DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2468.8 and 2552.6 | Daily Target 1 | 2447.27 | | Daily Target 2 | 2490.33 | | Daily Target 3 | 2531.0666666667 | | Daily Target 4 | 2574.13 | | Daily Target 5 | 2614.87 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2533.40 (-1.05%) |
2560.00 |
2488.00 - 2571.80 |
1.9975 times |
Mon 03 November 2025 |
2560.40 (-0.45%) |
2575.00 |
2551.00 - 2584.80 |
0.6038 times |
Fri 31 October 2025 |
2572.10 (1.37%) |
2537.30 |
2535.60 - 2600.00 |
2.3447 times |
Thu 30 October 2025 |
2537.30 (0.25%) |
2523.00 |
2519.90 - 2543.90 |
0.5054 times |
Wed 29 October 2025 |
2531.00 (-0.48%) |
2554.00 |
2512.30 - 2554.00 |
0.4621 times |
Tue 28 October 2025 |
2543.30 (1.03%) |
2539.00 |
2500.20 - 2550.00 |
0.931 times |
Mon 27 October 2025 |
2517.40 (0.66%) |
2513.00 |
2499.10 - 2524.80 |
0.6375 times |
Fri 24 October 2025 |
2500.80 (0.54%) |
2510.00 |
2480.20 - 2515.00 |
0.6299 times |
Thu 23 October 2025 |
2487.30 (-1.46%) |
2543.90 |
2482.00 - 2548.00 |
1.4181 times |
Tue 21 October 2025 |
2524.20 (1.52%) |
2488.00 |
2488.00 - 2530.00 |
0.4701 times |
Mon 20 October 2025 |
2486.50 (0.33%) |
2499.00 |
2475.00 - 2501.00 |
1.4572 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2462.3 and 2559.1 | Weekly Target 1 | 2438.6 | | Weekly Target 2 | 2486 | | Weekly Target 3 | 2535.4 | | Weekly Target 4 | 2582.8 | | Weekly Target 5 | 2632.2 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2533.40 (-1.5%) |
2575.00 |
2488.00 - 2584.80 |
0.1261 times |
Fri 31 October 2025 |
2572.10 (2.85%) |
2513.00 |
2499.10 - 2600.00 |
0.2366 times |
Fri 24 October 2025 |
2500.80 (0.91%) |
2499.00 |
2475.00 - 2548.00 |
0.1927 times |
Fri 17 October 2025 |
2478.20 (-2.95%) |
2550.10 |
2471.80 - 2563.00 |
0.2937 times |
Fri 10 October 2025 |
2553.40 (2.1%) |
2512.50 |
2477.10 - 2653.20 |
1.913 times |
Fri 03 October 2025 |
2500.80 (0.83%) |
2480.20 |
2452.20 - 2559.60 |
0.2637 times |
Fri 26 September 2025 |
2480.30 (-5.42%) |
2629.90 |
2474.00 - 2640.00 |
0.2465 times |
Fri 19 September 2025 |
2622.30 (0.98%) |
2597.40 |
2575.00 - 2657.00 |
0.4027 times |
Fri 12 September 2025 |
2596.80 (-1.87%) |
2650.00 |
2562.00 - 2662.00 |
0.7171 times |
Fri 05 September 2025 |
2646.40 (8.83%) |
2433.00 |
2420.20 - 2770.00 |
5.6078 times |
Fri 29 August 2025 |
2431.70 (-1.71%) |
2482.50 |
2412.20 - 2507.90 |
0.2732 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2462.3 and 2559.1 | Monthly Target 1 | 2438.6 | | Monthly Target 2 | 2486 | | Monthly Target 3 | 2535.4 | | Monthly Target 4 | 2582.8 | | Monthly Target 5 | 2632.2 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2533.40 (-1.5%) |
2575.00 |
2488.00 - 2584.80 |
0.0257 times |
Fri 31 October 2025 |
2572.10 (3.45%) |
2498.70 |
2471.00 - 2653.20 |
0.5609 times |
Tue 30 September 2025 |
2486.30 (2.25%) |
2433.00 |
2420.20 - 2770.00 |
1.4492 times |
Fri 29 August 2025 |
2431.70 (3.8%) |
2334.20 |
2275.40 - 2608.90 |
2.0832 times |
Thu 31 July 2025 |
2342.60 (-7.03%) |
2522.20 |
2285.10 - 2534.90 |
0.5337 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6884 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
1.0418 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.2402 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.4811 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.8959 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.2007 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2546.84 | | 12 day DMA | 2522.66 | | 20 day DMA | 2531.07 | | 35 day DMA | 2544.64 | | 50 day DMA | 2542.14 | | 100 day DMA | 2477.12 | | 150 day DMA | 2540.64 | | 200 day DMA | 2558.81 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2543.39 | 2548.38 | 2542.37 | | 12 day EMA | 2534.2 | 2534.35 | 2529.61 | | 20 day EMA | 2531.96 | 2531.81 | 2528.8 | | 35 day EMA | 2532.81 | 2532.77 | 2531.14 | | 50 day EMA | 2536.71 | 2536.85 | 2535.89 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2546.84 | 2548.82 | 2540.22 | | 12 day SMA | 2522.66 | 2520.26 | 2514.95 | | 20 day SMA | 2531.07 | 2528.7 | 2525.72 | | 35 day SMA | 2544.64 | 2546.45 | 2547.46 | | 50 day SMA | 2542.14 | 2541.54 | 2540.07 | | 100 day SMA | 2477.12 | 2475.67 | 2474.16 | | 150 day SMA | 2540.64 | 2542.41 | 2544.57 | | 200 day SMA | 2558.81 | 2559.19 | 2559.52 |
|
|
