Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2085.2 and 2108.9
| Daily Target 1 | 2067.97 |
| Daily Target 2 | 2078.73 |
| Daily Target 3 | 2091.6666666667 |
| Daily Target 4 | 2102.43 |
| Daily Target 5 | 2115.37 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2089.50 (0.05%) | 2088.00 | 2080.90 - 2104.60 | 0.5153 times | Tue 13 October 2026 | 2088.40 (0.87%) | 2058.00 | 2058.00 - 2095.00 | 0.4303 times | Mon 12 October 2026 | 2070.30 (0.53%) | 2065.30 | 2065.30 - 2090.00 | 0.4197 times | Fri 09 October 2026 | 2059.40 (0.1%) | 2066.80 | 2041.00 - 2067.10 | 0.8539 times | Thu 08 October 2026 | 2057.40 (-0.07%) | 2055.00 | 2046.50 - 2080.00 | 1.0229 times | Wed 07 October 2026 | 2058.90 (-0.69%) | 2070.00 | 2052.10 - 2075.80 | 0.5309 times | Tue 06 October 2026 | 2073.20 (-0.32%) | 2079.80 | 2065.00 - 2085.00 | 0.7528 times | Mon 05 October 2026 | 2079.80 (-0.84%) | 2109.90 | 2053.00 - 2109.90 | 1.2015 times | Thu 01 October 2026 | 2097.50 (-0.45%) | 2094.60 | 2075.00 - 2110.00 | 1.2719 times | Wed 30 September 2026 | 2107.00 (2.66%) | 2056.40 | 2044.10 - 2122.00 | 3.0007 times | Tue 29 September 2026 | 2052.40 (0.29%) | 2040.20 | 2020.00 - 2083.00 | 3.6073 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2073.75 and 2120.35
| Weekly Target 1 | 2037.43 |
| Weekly Target 2 | 2063.47 |
| Weekly Target 3 | 2084.0333333333 |
| Weekly Target 4 | 2110.07 |
| Weekly Target 5 | 2130.63 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2089.50 (1.46%) | 2065.30 | 2058.00 - 2104.60 | 0.1537 times | Fri 09 October 2026 | 2059.40 (-1.82%) | 2109.90 | 2041.00 - 2109.90 | 0.4912 times | Thu 01 October 2026 | 2097.50 (0.7%) | 2083.90 | 2020.00 - 2122.00 | 1.1121 times | Fri 25 September 2026 | 2083.00 (-1.06%) | 2105.30 | 2072.00 - 2147.00 | 0.6626 times | Fri 18 September 2026 | 2105.30 (-0.74%) | 2125.10 | 2061.30 - 2143.80 | 0.6977 times | Fri 11 September 2026 | 2121.00 (-3.97%) | 2203.00 | 2110.00 - 2225.00 | 1.9366 times | Fri 04 September 2026 | 2208.70 (0.45%) | 2200.00 | 2183.20 - 2279.90 | 2.4055 times | Fri 28 August 2026 | 2198.90 (-0.34%) | 2203.40 | 2182.00 - 2235.00 | 0.7084 times | Fri 21 August 2026 | 2206.30 (-0.43%) | 2219.10 | 2190.00 - 2239.60 | 0.7482 times | Fri 14 August 2026 | 2215.90 (-1.98%) | 2269.90 | 2202.30 - 2270.00 | 1.084 times | Fri 07 August 2026 | 2260.60 (0.03%) | 2282.60 | 2175.00 - 2324.70 | 3.944 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2030.75 and 2099.75
| Monthly Target 1 | 2011.17 |
| Monthly Target 2 | 2050.33 |
| Monthly Target 3 | 2080.1666666667 |
| Monthly Target 4 | 2119.33 |
| Monthly Target 5 | 2149.17 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2089.50 (-0.83%) | 2094.60 | 2041.00 - 2110.00 | 0.0435 times | Wed 30 September 2026 | 2107.00 (-5.62%) | 2226.00 | 2020.00 - 2249.00 | 0.2942 times | Mon 31 August 2026 | 2232.50 (-1.22%) | 2282.60 | 2175.00 - 2324.70 | 0.4317 times | Fri 31 July 2026 | 2260.00 (-2.15%) | 2309.60 | 2201.50 - 2403.00 | 0.4085 times | Tue 30 June 2026 | 2309.60 (5.7%) | 2189.90 | 2061.60 - 2381.80 | 3.8032 times | Fri 29 May 2026 | 2185.10 (-4.63%) | 2309.90 | 2168.00 - 2383.90 | 0.4179 times | Thu 30 April 2026 | 2291.20 (-0.31%) | 2375.00 | 2275.00 - 2435.00 | 0.3651 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.5423 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3341 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3595 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.985 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2073 |
| 12 day DMA | 2073.36 |
| 20 day DMA | 2085.39 |
| 35 day DMA | 2131.79 |
| 50 day DMA | 2161 |
| 100 day DMA | 2206.83 |
| 150 day DMA | 2233.14 |
| 200 day DMA | 2284.34 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2079.3 | 2074.2 | 2067.1 |
| 12 day EMA | 2081.79 | 2080.39 | 2078.93 |
| 20 day EMA | 2095.59 | 2096.23 | 2097.05 |
| 35 day EMA | 2126.02 | 2128.17 | 2130.51 |
| 50 day EMA | 2161.51 | 2164.45 | 2167.55 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073 | 2066.88 | 2063.84 |
| 12 day SMA | 2073.36 | 2072.82 | 2074.53 |
| 20 day SMA | 2085.39 | 2086.94 | 2088.57 |
| 35 day SMA | 2131.79 | 2135 | 2138.37 |
| 50 day SMA | 2161 | 2165.05 | 2168.49 |
| 100 day SMA | 2206.83 | 2208.33 | 2210.08 |
| 150 day SMA | 2233.14 | 2233.5 | 2234.24 |
| 200 day SMA | 2284.34 | 2286.78 | 2289.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.