DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2395.6 and 2448.3 | Daily Target 1 | 2383.57 | | Daily Target 2 | 2407.63 | | Daily Target 3 | 2436.2666666667 | | Daily Target 4 | 2460.33 | | Daily Target 5 | 2488.97 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2431.70 (-0.52%) |
2450.00 |
2412.20 - 2464.90 |
0.4937 times |
Thu 28 August 2025 |
2444.30 (-0.69%) |
2461.10 |
2423.20 - 2464.90 |
0.4047 times |
Tue 26 August 2025 |
2461.30 (-1.28%) |
2493.00 |
2441.30 - 2493.00 |
0.6221 times |
Mon 25 August 2025 |
2493.10 (0.78%) |
2482.50 |
2469.50 - 2507.90 |
0.8379 times |
Fri 22 August 2025 |
2473.90 (-1.18%) |
2512.00 |
2465.60 - 2512.00 |
0.5106 times |
Thu 21 August 2025 |
2503.50 (0.68%) |
2490.00 |
2483.40 - 2522.80 |
0.9569 times |
Wed 20 August 2025 |
2486.50 (0.58%) |
2471.00 |
2441.30 - 2490.40 |
0.547 times |
Tue 19 August 2025 |
2472.20 (-0.69%) |
2505.00 |
2458.10 - 2509.90 |
1.1115 times |
Mon 18 August 2025 |
2489.30 (3.86%) |
2410.90 |
2410.90 - 2520.50 |
3.5229 times |
Thu 14 August 2025 |
2396.80 (0.84%) |
2385.00 |
2366.50 - 2415.50 |
0.9926 times |
Wed 13 August 2025 |
2376.80 (-1.85%) |
2404.00 |
2334.30 - 2435.30 |
3.6025 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2374.1 and 2469.8 | Weekly Target 1 | 2354.9 | | Weekly Target 2 | 2393.3 | | Weekly Target 3 | 2450.6 | | Weekly Target 4 | 2489 | | Weekly Target 5 | 2546.3 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2431.70 (-1.71%) |
2482.50 |
2412.20 - 2507.90 |
0.1966 times |
Fri 22 August 2025 |
2473.90 (3.22%) |
2410.90 |
2410.90 - 2522.80 |
0.5543 times |
Thu 14 August 2025 |
2396.80 (4.77%) |
2345.00 |
2321.50 - 2608.90 |
6.1979 times |
Fri 08 August 2025 |
2287.70 (-1.29%) |
2300.10 |
2275.40 - 2436.00 |
0.3935 times |
Fri 01 August 2025 |
2317.60 (-2.17%) |
2369.00 |
2285.10 - 2388.50 |
0.2474 times |
Fri 25 July 2025 |
2369.00 (-0.35%) |
2375.10 |
2350.00 - 2410.80 |
0.5282 times |
Fri 18 July 2025 |
2377.40 (0.84%) |
2350.00 |
2320.10 - 2435.00 |
0.5917 times |
Fri 11 July 2025 |
2357.70 (-4.08%) |
2441.00 |
2336.00 - 2473.20 |
0.3382 times |
Fri 04 July 2025 |
2457.90 (-1.34%) |
2482.00 |
2427.10 - 2544.70 |
0.3919 times |
Fri 27 June 2025 |
2491.40 (1.54%) |
2430.00 |
2407.10 - 2522.00 |
0.5604 times |
Fri 20 June 2025 |
2453.60 (5.09%) |
2353.50 |
2287.10 - 2474.90 |
0.6943 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2353.55 and 2687.05 | Monthly Target 1 | 2105.17 | | Monthly Target 2 | 2268.43 | | Monthly Target 3 | 2438.6666666667 | | Monthly Target 4 | 2601.93 | | Monthly Target 5 | 2772.17 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2431.70 (3.8%) |
2334.20 |
2275.40 - 2608.90 |
1.6522 times |
Thu 31 July 2025 |
2342.60 (-7.03%) |
2522.20 |
2285.10 - 2534.90 |
0.4233 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.546 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
0.8263 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
0.9836 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.1747 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.7105 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
0.9522 times |
Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.1898 times |
Fri 29 November 2024 |
2995.85 (7.57%) |
2840.00 |
2580.05 - 3096.40 |
0.5415 times |
Thu 31 October 2024 |
2785.10 (3.13%) |
2713.40 |
2431.30 - 3038.60 |
0.9057 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2460.86 | | 12 day DMA | 2454.25 | | 20 day DMA | 2421.35 | | 35 day DMA | 2400.58 | | 50 day DMA | 2419.64 | | 100 day DMA | 2522.53 | | 150 day DMA | 2561.43 | | 200 day DMA | 2617.99 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2453.08 | 2463.77 | 2473.5 | | 12 day EMA | 2447.61 | 2450.5 | 2451.63 | | 20 day EMA | 2434.57 | 2434.87 | 2433.88 | | 35 day EMA | 2427.92 | 2427.7 | 2426.72 | | 50 day EMA | 2420.74 | 2420.29 | 2419.31 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2460.86 | 2475.22 | 2483.66 | | 12 day SMA | 2454.25 | 2460.21 | 2447.16 | | 20 day SMA | 2421.35 | 2416.53 | 2412.83 | | 35 day SMA | 2400.58 | 2400.46 | 2399.92 | | 50 day SMA | 2419.64 | 2419.73 | 2419.08 | | 100 day SMA | 2522.53 | 2526.35 | 2529.85 | | 150 day SMA | 2561.43 | 2562.21 | 2562.83 | | 200 day SMA | 2617.99 | 2619.99 | 2621.68 |
|
|
