DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2454.85 and 2500.25 | Daily Target 1 | 2420.1 | | Daily Target 2 | 2444.2 | | Daily Target 3 | 2465.5 | | Daily Target 4 | 2489.6 | | Daily Target 5 | 2510.9 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2468.30 (0.86%) |
2447.20 |
2441.40 - 2486.80 |
0.2694 times |
Wed 02 July 2025 |
2447.20 (-1.54%) |
2485.60 |
2427.10 - 2493.60 |
0.7502 times |
Tue 01 July 2025 |
2485.60 (-1.35%) |
2522.20 |
2480.00 - 2534.90 |
0.4456 times |
Mon 30 June 2025 |
2519.70 (1.14%) |
2482.00 |
2448.00 - 2544.70 |
1.6246 times |
Fri 27 June 2025 |
2491.40 (0.05%) |
2515.20 |
2481.10 - 2519.00 |
0.4858 times |
Thu 26 June 2025 |
2490.20 (-0.52%) |
2520.00 |
2475.40 - 2522.00 |
0.4916 times |
Wed 25 June 2025 |
2503.20 (0.18%) |
2499.00 |
2491.30 - 2515.10 |
0.6153 times |
Tue 24 June 2025 |
2498.70 (2.55%) |
2460.00 |
2450.00 - 2521.20 |
2.0523 times |
Mon 23 June 2025 |
2436.50 (-0.7%) |
2430.00 |
2407.10 - 2454.60 |
1.1821 times |
Fri 20 June 2025 |
2453.60 (2.11%) |
2402.80 |
2380.20 - 2474.90 |
2.0832 times |
Thu 19 June 2025 |
2402.80 (-1.39%) |
2444.40 |
2371.00 - 2448.00 |
0.6113 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2388.9 and 2506.5 | Weekly Target 1 | 2362.43 | | Weekly Target 2 | 2415.37 | | Weekly Target 3 | 2480.0333333333 | | Weekly Target 4 | 2532.97 | | Weekly Target 5 | 2597.63 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2468.30 (-0.93%) |
2482.00 |
2427.10 - 2544.70 |
0.5482 times |
Fri 27 June 2025 |
2491.40 (1.54%) |
2430.00 |
2407.10 - 2522.00 |
0.8564 times |
Fri 20 June 2025 |
2453.60 (5.09%) |
2353.50 |
2287.10 - 2474.90 |
1.0611 times |
Fri 13 June 2025 |
2334.70 (-3.48%) |
2448.00 |
2315.80 - 2449.90 |
0.8307 times |
Fri 06 June 2025 |
2419.00 (-1.18%) |
2471.00 |
2400.10 - 2492.20 |
0.6828 times |
Fri 30 May 2025 |
2447.80 (-3.86%) |
2568.00 |
2346.00 - 2569.00 |
1.9196 times |
Fri 23 May 2025 |
2546.20 (-10.6%) |
2848.20 |
2504.00 - 2872.80 |
2.1226 times |
Fri 16 May 2025 |
2848.20 (7.43%) |
2739.90 |
2739.00 - 2895.00 |
0.6636 times |
Fri 09 May 2025 |
2651.10 (-4.2%) |
2755.00 |
2596.00 - 2830.50 |
0.8087 times |
Fri 02 May 2025 |
2767.40 (-1.83%) |
2801.00 |
2702.20 - 2890.00 |
0.5064 times |
Fri 25 April 2025 |
2819.00 (-2.49%) |
2891.00 |
2785.40 - 3064.60 |
1.4328 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2393.8 and 2501.6 | Monthly Target 1 | 2368.97 | | Monthly Target 2 | 2418.63 | | Monthly Target 3 | 2476.7666666667 | | Monthly Target 4 | 2526.43 | | Monthly Target 5 | 2584.57 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2468.30 (-2.04%) |
2522.20 |
2427.10 - 2534.90 |
0.043 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6156 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
0.9317 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.1091 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.3245 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.8012 times |
Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.0738 times |
Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.4693 times |
Fri 29 November 2024 |
2995.85 (7.57%) |
2840.00 |
2580.05 - 3096.40 |
0.6106 times |
Thu 31 October 2024 |
2785.10 (3.13%) |
2713.40 |
2431.30 - 3038.60 |
1.0212 times |
Mon 30 September 2024 |
2700.50 (3.58%) |
2620.00 |
2552.00 - 2975.00 |
0.985 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2482.44 | | 12 day DMA | 2469.48 | | 20 day DMA | 2438.32 | | 35 day DMA | 2470.42 | | 50 day DMA | 2562.69 | | 100 day DMA | 2640.45 | | 150 day DMA | 2661.49 | | 200 day DMA | 2678.66 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2473.69 | 2476.38 | 2490.97 | | 12 day EMA | 2467.09 | 2466.87 | 2470.44 | | 20 day EMA | 2470.18 | 2470.38 | 2472.82 | | 35 day EMA | 2524.68 | 2528 | 2532.76 | | 50 day EMA | 2583.7 | 2588.41 | 2594.17 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2482.44 | 2486.82 | 2498.02 | | 12 day SMA | 2469.48 | 2464.78 | 2458.58 | | 20 day SMA | 2438.32 | 2436.88 | 2436.31 | | 35 day SMA | 2470.42 | 2480.62 | 2492.32 | | 50 day SMA | 2562.69 | 2571.83 | 2582.9 | | 100 day SMA | 2640.45 | 2642.14 | 2643.14 | | 150 day SMA | 2661.49 | 2665.49 | 2668.48 | | 200 day SMA | 2678.66 | 2680.08 | 2681.59 |
|
|
