Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2348.35 and 2411.35
| Daily Target 1 | 2335.07 |
| Daily Target 2 | 2361.63 |
| Daily Target 3 | 2398.0666666667 |
| Daily Target 4 | 2424.63 |
| Daily Target 5 | 2461.07 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2388.20 (0.62%) | 2434.50 | 2371.50 - 2434.50 | 0.9617 times | Mon 13 April 2026 | 2373.40 (-1.46%) | 2379.00 | 2333.50 - 2404.00 | 0.4178 times | Fri 10 April 2026 | 2408.60 (0.5%) | 2396.50 | 2382.10 - 2428.70 | 0.4762 times | Thu 09 April 2026 | 2396.50 (0.9%) | 2361.00 | 2351.50 - 2403.10 | 0.7952 times | Wed 08 April 2026 | 2375.20 (1.26%) | 2403.00 | 2367.70 - 2409.10 | 0.6839 times | Tue 07 April 2026 | 2345.70 (0.89%) | 2325.00 | 2306.00 - 2384.70 | 0.7589 times | Mon 06 April 2026 | 2324.90 (-1.34%) | 2347.00 | 2284.90 - 2347.00 | 1.0865 times | Thu 02 April 2026 | 2356.40 (0.48%) | 2334.90 | 2291.50 - 2371.40 | 0.8235 times | Wed 01 April 2026 | 2345.10 (2.03%) | 2375.00 | 2292.10 - 2393.50 | 1.6138 times | Mon 30 March 2026 | 2298.40 (2.41%) | 2235.00 | 2168.00 - 2311.30 | 2.3825 times | Fri 27 March 2026 | 2244.40 (-3.99%) | 2320.00 | 2206.20 - 2321.90 | 1.684 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2360.85 and 2461.85
| Weekly Target 1 | 2284.4 |
| Weekly Target 2 | 2336.3 |
| Weekly Target 3 | 2385.4 |
| Weekly Target 4 | 2437.3 |
| Weekly Target 5 | 2486.4 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2388.20 (-0.85%) | 2379.00 | 2333.50 - 2434.50 | 0.0705 times | Fri 10 April 2026 | 2408.60 (2.22%) | 2347.00 | 2284.90 - 2428.70 | 0.1942 times | Thu 02 April 2026 | 2356.40 (4.99%) | 2235.00 | 2168.00 - 2393.50 | 0.2462 times | Fri 27 March 2026 | 2244.40 (-1.51%) | 2221.60 | 2177.60 - 2363.00 | 0.4014 times | Fri 20 March 2026 | 2278.80 (9.43%) | 2088.80 | 2033.60 - 2295.50 | 0.8565 times | Fri 13 March 2026 | 2082.50 (-0.65%) | 2075.00 | 2023.90 - 2389.10 | 7.4012 times | Fri 06 March 2026 | 2096.10 (-10.12%) | 2299.80 | 2081.30 - 2299.80 | 0.1814 times | Fri 27 February 2026 | 2332.00 (0.82%) | 2313.00 | 2285.00 - 2389.40 | 0.2825 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.1147 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 0.2516 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 0.1965 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2336.55 and 2486.15
| Monthly Target 1 | 2219.6 |
| Monthly Target 2 | 2303.9 |
| Monthly Target 3 | 2369.2 |
| Monthly Target 4 | 2453.5 |
| Monthly Target 5 | 2518.8 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2388.20 (3.91%) | 2375.00 | 2284.90 - 2434.50 | 0.1422 times | Mon 30 March 2026 | 2298.40 (-1.44%) | 2299.80 | 2023.90 - 2389.10 | 3.2745 times | Fri 27 February 2026 | 2332.00 (-2.1%) | 2410.00 | 2281.50 - 2755.00 | 0.3088 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.3323 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 0.9106 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.2943 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.5743 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.4837 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.1329 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.5464 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.7048 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2388.38 |
| 12 day DMA | 2349.53 |
| 20 day DMA | 2288.8 |
| 35 day DMA | 2264.37 |
| 50 day DMA | 2307.63 |
| 100 day DMA | 2419.2 |
| 150 day DMA | 2464.48 |
| 200 day DMA | 2453.95 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.03 | 2375.95 | 2377.22 |
| 12 day EMA | 2346.19 | 2338.55 | 2332.22 |
| 20 day EMA | 2319.26 | 2312.01 | 2305.55 |
| 35 day EMA | 2318.34 | 2314.23 | 2310.75 |
| 50 day EMA | 2319.47 | 2316.67 | 2314.36 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.38 | 2379.88 | 2370.18 |
| 12 day SMA | 2349.53 | 2341.8 | 2328.12 |
| 20 day SMA | 2288.8 | 2277.09 | 2263.31 |
| 35 day SMA | 2264.37 | 2263.04 | 2262.37 |
| 50 day SMA | 2307.63 | 2305.62 | 2305.19 |
| 100 day SMA | 2419.2 | 2421.32 | 2423.8 |
| 150 day SMA | 2464.48 | 2465.24 | 2465.96 |
| 200 day SMA | 2453.95 | 2454.19 | 2454.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.