DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2706.03 and 2804.98 | Daily Target 1 | 2678.03 | | Daily Target 2 | 2734.02 | | Daily Target 3 | 2776.9833333333 | | Daily Target 4 | 2832.97 | | Daily Target 5 | 2875.93 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2790.00 (-0.72%) |
2819.95 |
2721.00 - 2819.95 |
0.5742 times |
Wed 16 October 2024 |
2810.25 (1.43%) |
2784.30 |
2750.00 - 2841.00 |
0.7556 times |
Tue 15 October 2024 |
2770.70 (-0.69%) |
2802.35 |
2760.00 - 2833.70 |
0.7092 times |
Mon 14 October 2024 |
2789.90 (3.55%) |
2708.70 |
2684.05 - 2814.30 |
1.1741 times |
Fri 11 October 2024 |
2694.30 (-1.48%) |
2737.70 |
2676.50 - 2761.60 |
0.3398 times |
Thu 10 October 2024 |
2734.75 (1.92%) |
2700.00 |
2671.00 - 2764.95 |
0.9439 times |
Wed 09 October 2024 |
2683.35 (-0.15%) |
2684.95 |
2628.05 - 2705.00 |
0.6512 times |
Tue 08 October 2024 |
2687.45 (8.83%) |
2460.00 |
2431.30 - 2707.85 |
2.7276 times |
Mon 07 October 2024 |
2469.30 (-3.82%) |
2560.00 |
2444.30 - 2576.00 |
1.3097 times |
Fri 04 October 2024 |
2567.25 (-1.26%) |
2590.00 |
2512.05 - 2596.90 |
0.8147 times |
Thu 03 October 2024 |
2600.10 (-1.81%) |
2600.00 |
2579.30 - 2619.85 |
0.8304 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2737.03 and 2893.98 | Weekly Target 1 | 2614.73 | | Weekly Target 2 | 2702.37 | | Weekly Target 3 | 2771.6833333333 | | Weekly Target 4 | 2859.32 | | Weekly Target 5 | 2928.63 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2790.00 (3.55%) |
2708.70 |
2684.05 - 2841.00 |
0.4352 times |
Fri 11 October 2024 |
2694.30 (4.95%) |
2560.00 |
2431.30 - 2764.95 |
0.8089 times |
Fri 04 October 2024 |
2567.25 (-4.55%) |
2686.05 |
2512.05 - 2713.40 |
0.3937 times |
Fri 27 September 2024 |
2689.65 (-0.35%) |
2730.00 |
2578.00 - 2762.60 |
0.8827 times |
Fri 20 September 2024 |
2699.15 (-5.02%) |
2861.00 |
2686.50 - 2975.00 |
0.9971 times |
Fri 13 September 2024 |
2841.70 (8.05%) |
2629.00 |
2623.70 - 2867.30 |
1.651 times |
Fri 06 September 2024 |
2629.90 (0.87%) |
2620.00 |
2552.00 - 2691.00 |
0.7539 times |
Fri 30 August 2024 |
2607.25 (-0.19%) |
2615.75 |
2477.60 - 2716.00 |
1.1122 times |
Fri 23 August 2024 |
2612.10 (14.08%) |
2300.00 |
2250.60 - 2650.00 |
1.8991 times |
Fri 16 August 2024 |
2289.75 (-4.25%) |
2406.00 |
2226.25 - 2545.00 |
1.0662 times |
Fri 09 August 2024 |
2391.40 (3.59%) |
2280.25 |
2200.55 - 2479.00 |
0.754 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2610.65 and 3020.35 | Monthly Target 1 | 2277.73 | | Monthly Target 2 | 2533.87 | | Monthly Target 3 | 2687.4333333333 | | Monthly Target 4 | 2943.57 | | Monthly Target 5 | 3097.13 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2790.00 (3.31%) |
2713.40 |
2431.30 - 2841.00 |
0.3592 times |
Mon 30 September 2024 |
2700.50 (3.58%) |
2620.00 |
2552.00 - 2975.00 |
1.0459 times |
Fri 30 August 2024 |
2607.25 (10.25%) |
2360.05 |
2200.55 - 2716.00 |
1.2193 times |
Wed 31 July 2024 |
2364.75 (15.91%) |
2070.75 |
2053.75 - 2539.45 |
0.792 times |
Fri 28 June 2024 |
2040.20 (5.96%) |
1950.00 |
1696.25 - 2134.50 |
0.7388 times |
Fri 31 May 2024 |
1925.45 (4.7%) |
1825.00 |
1750.25 - 2035.00 |
1.2587 times |
Tue 30 April 2024 |
1838.95 (17.45%) |
1604.85 |
1560.05 - 1880.00 |
0.9319 times |
Thu 28 March 2024 |
1565.75 (3.41%) |
1524.40 |
1366.00 - 1608.80 |
0.7635 times |
Thu 29 February 2024 |
1514.05 (7.8%) |
1403.00 |
1403.00 - 1687.20 |
0.9959 times |
Wed 31 January 2024 |
1404.55 (12.29%) |
1250.80 |
1245.55 - 1568.00 |
1.8949 times |
Fri 29 December 2023 |
1250.80 (0%) |
1400.00 |
1225.60 - 1434.00 |
6.6432 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2771.03 | | 12 day DMA | 2687.11 | | 20 day DMA | 2686.73 | | 35 day DMA | 2694.82 | | 50 day DMA | 2606.83 | | 100 day DMA | 2365.25 | | 150 day DMA | 2139.36 | | 200 day DMA | 1968.78 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2769.25 | 2758.88 | 2733.2 | | 12 day EMA | 2726.29 | 2714.71 | 2697.35 | | 20 day EMA | 2702.16 | 2692.92 | 2680.58 | | 35 day EMA | 2641.58 | 2632.84 | 2622.39 | | 50 day EMA | 2600.37 | 2592.63 | 2583.75 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2771.03 | 2759.98 | 2734.6 | | 12 day SMA | 2687.11 | 2679.65 | 2669.6 | | 20 day SMA | 2686.73 | 2687.08 | 2687.17 | | 35 day SMA | 2694.82 | 2686.8 | 2679.25 | | 50 day SMA | 2606.83 | 2598.28 | 2587.93 | | 100 day SMA | 2365.25 | 2355.39 | 2345.18 | | 150 day SMA | 2139.36 | 2130.42 | 2121.16 | | 200 day SMA | 1968.78 | 1961.2 | 1953.53 |
|
|
