DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2557.2 and 2632.1 | Daily Target 1 | 2496.53 | | Daily Target 2 | 2542.97 | | Daily Target 3 | 2571.4333333333 | | Daily Target 4 | 2617.87 | | Daily Target 5 | 2646.33 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2589.40 (1.99%) |
2525.00 |
2525.00 - 2599.90 |
0.9101 times |
Thu 18 December 2025 |
2538.80 (0.33%) |
2525.00 |
2505.00 - 2553.70 |
0.6025 times |
Wed 17 December 2025 |
2530.40 (-0.71%) |
2536.00 |
2521.90 - 2570.00 |
0.5329 times |
Tue 16 December 2025 |
2548.60 (-1.6%) |
2595.00 |
2536.00 - 2595.00 |
0.7016 times |
Mon 15 December 2025 |
2590.10 (0.71%) |
2569.00 |
2550.00 - 2602.00 |
0.7152 times |
Sat 13 December 2025 |
2571.90 (0%) |
2551.90 |
2533.00 - 2575.00 |
1.2863 times |
Fri 12 December 2025 |
2571.90 (1.54%) |
2551.90 |
2533.00 - 2575.00 |
1.2863 times |
Thu 11 December 2025 |
2533.00 (0.98%) |
2504.10 |
2492.00 - 2551.00 |
0.8851 times |
Wed 10 December 2025 |
2508.30 (-1.12%) |
2536.80 |
2495.00 - 2600.40 |
1.2935 times |
Tue 09 December 2025 |
2536.80 (-1.6%) |
2572.10 |
2485.10 - 2572.10 |
1.7866 times |
Mon 08 December 2025 |
2578.10 (-0.86%) |
2614.90 |
2543.60 - 2625.00 |
1.6455 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2547.2 and 2644.2 | Weekly Target 1 | 2468.47 | | Weekly Target 2 | 2528.93 | | Weekly Target 3 | 2565.4666666667 | | Weekly Target 4 | 2625.93 | | Weekly Target 5 | 2662.47 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2589.40 (0.68%) |
2569.00 |
2505.00 - 2602.00 |
0.2612 times |
Sat 13 December 2025 |
2571.90 (-1.1%) |
2614.90 |
2485.10 - 2625.00 |
0.6173 times |
Fri 05 December 2025 |
2600.50 (3.61%) |
2516.10 |
2481.30 - 2665.90 |
5.7365 times |
Fri 28 November 2025 |
2510.00 (-0.37%) |
2518.00 |
2490.50 - 2575.00 |
0.2205 times |
Fri 21 November 2025 |
2519.20 (-3.91%) |
2625.00 |
2500.00 - 2649.10 |
0.4907 times |
Fri 14 November 2025 |
2621.70 (5.94%) |
2474.60 |
2450.00 - 2633.00 |
0.8527 times |
Fri 07 November 2025 |
2474.60 (-3.79%) |
2575.00 |
2466.10 - 2584.80 |
0.6747 times |
Fri 31 October 2025 |
2572.10 (2.85%) |
2513.00 |
2499.10 - 2600.00 |
0.3752 times |
Fri 24 October 2025 |
2500.80 (0.91%) |
2499.00 |
2475.00 - 2548.00 |
0.3056 times |
Fri 17 October 2025 |
2478.20 (-2.95%) |
2550.10 |
2471.80 - 2563.00 |
0.4657 times |
Fri 10 October 2025 |
2553.40 (2.1%) |
2512.50 |
2477.10 - 2653.20 |
3.0332 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2535.35 and 2719.95 | Monthly Target 1 | 2394.27 | | Monthly Target 2 | 2491.83 | | Monthly Target 3 | 2578.8666666667 | | Monthly Target 4 | 2676.43 | | Monthly Target 5 | 2763.47 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2589.40 (3.16%) |
2516.10 |
2481.30 - 2665.90 |
0.8314 times |
Fri 28 November 2025 |
2510.00 (-2.41%) |
2575.00 |
2450.00 - 2649.10 |
0.2814 times |
Fri 31 October 2025 |
2572.10 (3.45%) |
2498.70 |
2471.00 - 2653.20 |
0.5491 times |
Tue 30 September 2025 |
2486.30 (2.25%) |
2433.00 |
2420.20 - 2770.00 |
1.4186 times |
Fri 29 August 2025 |
2431.70 (3.8%) |
2334.20 |
2275.40 - 2608.90 |
2.0393 times |
Thu 31 July 2025 |
2342.60 (-7.03%) |
2522.20 |
2285.10 - 2534.90 |
0.5224 times |
Mon 30 June 2025 |
2519.70 (2.94%) |
2471.00 |
2287.10 - 2544.70 |
0.6739 times |
Fri 30 May 2025 |
2447.80 (-10.86%) |
2750.00 |
2346.00 - 2895.00 |
1.0199 times |
Wed 30 April 2025 |
2746.00 (-4.56%) |
2877.25 |
2250.00 - 3064.60 |
1.214 times |
Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.4499 times |
Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.877 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2559.46 | | 12 day DMA | 2558.15 | | 20 day DMA | 2552.17 | | 35 day DMA | 2548.47 | | 50 day DMA | 2539.18 | | 100 day DMA | 2520.38 | | 150 day DMA | 2490.06 | | 200 day DMA | 2561.73 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2561.39 | 2547.38 | 2551.67 | | 12 day EMA | 2557.46 | 2551.66 | 2554 | | 20 day EMA | 2554.19 | 2550.48 | 2551.71 | | 35 day EMA | 2548.09 | 2545.66 | 2546.06 | | 50 day EMA | 2542.1 | 2540.17 | 2540.23 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2559.46 | 2555.96 | 2562.58 | | 12 day SMA | 2558.15 | 2561.66 | 2567.51 | | 20 day SMA | 2552.17 | 2548.62 | 2547.64 | | 35 day SMA | 2548.47 | 2547.98 | 2547.93 | | 50 day SMA | 2539.18 | 2538.52 | 2539.72 | | 100 day SMA | 2520.38 | 2517.65 | 2515.95 | | 150 day SMA | 2490.06 | 2491.45 | 2493.51 | | 200 day SMA | 2561.73 | 2560.81 | 2560.68 |
|
|
