DomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries Strong Daily Stock price targets for DomsIndustries DOMS are 2443.18 and 2873.28 | Daily Target 1 | 2092.05 | | Daily Target 2 | 2364.2 | | Daily Target 3 | 2522.15 | | Daily Target 4 | 2794.3 | | Daily Target 5 | 2952.25 |
Daily price and volume Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2636.35 (-0.89%) |
2250.00 |
2250.00 - 2680.10 |
1.9963 times |
| Fri 04 April 2025 |
2660.05 (-5.46%) |
2810.35 |
2625.80 - 2824.90 |
0.8965 times |
| Thu 03 April 2025 |
2813.65 (0.67%) |
2733.65 |
2733.65 - 2833.45 |
0.4041 times |
| Wed 02 April 2025 |
2794.90 (1.92%) |
2727.05 |
2693.65 - 2817.20 |
0.9355 times |
| Tue 01 April 2025 |
2742.15 (-4.7%) |
2877.25 |
2715.00 - 2877.25 |
1.1302 times |
| Fri 28 March 2025 |
2877.25 (2.31%) |
2823.95 |
2801.10 - 2895.00 |
0.8812 times |
| Thu 27 March 2025 |
2812.30 (0.44%) |
2763.70 |
2750.20 - 2832.75 |
0.8841 times |
| Wed 26 March 2025 |
2799.90 (-2.92%) |
2884.00 |
2786.00 - 2918.95 |
0.556 times |
| Tue 25 March 2025 |
2884.00 (0.16%) |
2880.00 |
2842.00 - 2920.25 |
0.7991 times |
| Mon 24 March 2025 |
2879.30 (-3.13%) |
2972.30 |
2851.35 - 3011.45 |
1.517 times |
| Fri 21 March 2025 |
2972.30 (2.85%) |
2890.85 |
2840.50 - 3032.30 |
7.7662 times |
Weekly price and charts DomsIndustries Strong weekly Stock price targets for DomsIndustries DOMS are 2443.18 and 2873.28 | Weekly Target 1 | 2092.05 | | Weekly Target 2 | 2364.2 | | Weekly Target 3 | 2522.15 | | Weekly Target 4 | 2794.3 | | Weekly Target 5 | 2952.25 |
Weekly price and volumes for Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2636.35 (-0.89%) |
2250.00 |
2250.00 - 2680.10 |
0.2966 times |
| Fri 04 April 2025 |
2660.05 (-7.55%) |
2877.25 |
2625.80 - 2877.25 |
0.5001 times |
| Fri 28 March 2025 |
2877.25 (-3.2%) |
2972.30 |
2750.20 - 3011.45 |
0.689 times |
| Fri 21 March 2025 |
2972.30 (5.79%) |
2798.85 |
2760.00 - 3032.30 |
2.0808 times |
| Thu 13 March 2025 |
2809.75 (3.69%) |
2708.75 |
2635.00 - 2878.00 |
1.8622 times |
| Fri 07 March 2025 |
2709.80 (12.6%) |
2419.00 |
2300.10 - 2770.15 |
1.1027 times |
| Fri 28 February 2025 |
2406.55 (-5.75%) |
2539.00 |
2375.15 - 2635.75 |
0.7023 times |
| Fri 21 February 2025 |
2553.25 (3.84%) |
2436.55 |
2372.00 - 2620.00 |
0.6473 times |
| Fri 14 February 2025 |
2458.80 (-11.32%) |
2760.00 |
2383.55 - 2894.50 |
1.1117 times |
| Fri 07 February 2025 |
2772.75 (11.7%) |
2500.00 |
2461.10 - 2834.00 |
1.0074 times |
| Fri 31 January 2025 |
2482.25 (9.86%) |
2239.00 |
2092.30 - 2494.00 |
0.8884 times |
Monthly price and charts DomsIndustries Strong monthly Stock price targets for DomsIndustries DOMS are 2129.55 and 2756.8 | Monthly Target 1 | 1960.62 | | Monthly Target 2 | 2298.48 | | Monthly Target 3 | 2587.8666666667 | | Monthly Target 4 | 2925.73 | | Monthly Target 5 | 3215.12 |
Monthly price and volumes Doms Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
2636.35 (-8.37%) |
2877.25 |
2250.00 - 2877.25 |
0.1776 times |
| Fri 28 March 2025 |
2877.25 (19.56%) |
2419.00 |
2300.10 - 3032.30 |
1.2781 times |
| Fri 28 February 2025 |
2406.55 (-3.05%) |
2500.00 |
2372.00 - 2894.50 |
0.773 times |
| Fri 31 January 2025 |
2482.25 (-5.31%) |
2620.00 |
2092.30 - 2830.00 |
1.0361 times |
| Tue 31 December 2024 |
2621.40 (-12.5%) |
2995.85 |
2486.60 - 3115.00 |
2.3826 times |
| Fri 29 November 2024 |
2995.85 (7.57%) |
2840.00 |
2580.05 - 3096.40 |
0.5892 times |
| Thu 31 October 2024 |
2785.10 (3.13%) |
2713.40 |
2431.30 - 3038.60 |
0.9854 times |
| Mon 30 September 2024 |
2700.50 (3.58%) |
2620.00 |
2552.00 - 2975.00 |
0.9505 times |
| Fri 30 August 2024 |
2607.25 (10.25%) |
2360.05 |
2200.55 - 2716.00 |
1.108 times |
| Wed 31 July 2024 |
2364.75 (15.91%) |
2070.75 |
2053.75 - 2539.45 |
0.7197 times |
| Fri 28 June 2024 |
2040.20 (5.96%) |
1950.00 |
1696.25 - 2134.50 |
0.6713 times |
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value | | 5 day DMA | 2729.42 | | 12 day DMA | 2813.5 | | 20 day DMA | 2810.93 | | 35 day DMA | 2695.71 | | 50 day DMA | 2647.79 | | 100 day DMA | 2710.47 | | 150 day DMA | 2710.62 | | 200 day DMA | 2604.49 | EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2719.33 | 2760.82 | 2811.19 | | 12 day EMA | 2766.94 | 2790.68 | 2814.42 | | 20 day EMA | 2759.01 | 2771.92 | 2783.69 | | 35 day EMA | 2716.77 | 2721.5 | 2725.12 | | 50 day EMA | 2643.28 | 2643.56 | 2642.89 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2729.42 | 2777.6 | 2808.05 | | 12 day SMA | 2813.5 | 2838.4 | 2854.8 | | 20 day SMA | 2810.93 | 2815.61 | 2813.2 | | 35 day SMA | 2695.71 | 2695.09 | 2695.49 | | 50 day SMA | 2647.79 | 2642.26 | 2639.24 | | 100 day SMA | 2710.47 | 2711.83 | 2713.46 | | 150 day SMA | 2710.62 | 2709.67 | 2708.66 | | 200 day SMA | 2604.49 | 2601.19 | 2597.51 |
|
|
