Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2276.45 and 2306.55
| Daily Target 1 | 2269.27 |
| Daily Target 2 | 2283.63 |
| Daily Target 3 | 2299.3666666667 |
| Daily Target 4 | 2313.73 |
| Daily Target 5 | 2329.47 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2298.00 (-0.65%) | 2313.00 | 2285.00 - 2315.10 | 0.599 times | Fri 20 February 2026 | 2313.00 (-0.55%) | 2320.00 | 2281.50 - 2329.10 | 1.0201 times | Thu 19 February 2026 | 2325.70 (-0.67%) | 2344.60 | 2314.00 - 2372.70 | 0.6576 times | Wed 18 February 2026 | 2341.40 (-0.36%) | 2361.10 | 2325.40 - 2386.80 | 0.8667 times | Tue 17 February 2026 | 2349.90 (-0.78%) | 2360.00 | 2334.60 - 2373.90 | 0.4864 times | Mon 16 February 2026 | 2368.30 (0.11%) | 2368.00 | 2350.00 - 2381.80 | 0.2433 times | Fri 13 February 2026 | 2365.70 (-1.99%) | 2403.90 | 2340.00 - 2404.00 | 2.7999 times | Thu 12 February 2026 | 2413.70 (-1.96%) | 2461.90 | 2406.50 - 2462.00 | 0.7944 times | Wed 11 February 2026 | 2461.90 (-0.88%) | 2496.00 | 2450.10 - 2496.00 | 0.5206 times | Tue 10 February 2026 | 2483.80 (2.55%) | 2420.00 | 2412.40 - 2516.30 | 2.0119 times | Mon 09 February 2026 | 2422.10 (0.13%) | 2424.00 | 2400.50 - 2467.50 | 1.0542 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2276.45 and 2306.55
| Weekly Target 1 | 2269.27 |
| Weekly Target 2 | 2283.63 |
| Weekly Target 3 | 2299.3666666667 |
| Weekly Target 4 | 2313.73 |
| Weekly Target 5 | 2329.47 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2298.00 (-0.65%) | 2313.00 | 2285.00 - 2315.10 | 0.1279 times | Fri 20 February 2026 | 2313.00 (-2.23%) | 2368.00 | 2281.50 - 2386.80 | 0.6993 times | Fri 13 February 2026 | 2365.70 (-2.2%) | 2424.00 | 2340.00 - 2516.30 | 1.5337 times | Fri 06 February 2026 | 2419.00 (1.55%) | 2410.00 | 2332.50 - 2755.00 | 1.1982 times | Fri 30 January 2026 | 2382.00 (-0.04%) | 2378.00 | 2265.00 - 2409.90 | 1.0561 times | Fri 23 January 2026 | 2383.00 (-6.3%) | 2515.00 | 2338.90 - 2582.70 | 1.0751 times | Fri 16 January 2026 | 2543.20 (2.06%) | 2485.00 | 2437.00 - 2585.40 | 0.8553 times | Fri 09 January 2026 | 2491.80 (-6.81%) | 2675.00 | 2475.30 - 2699.00 | 1.7788 times | Fri 02 January 2026 | 2673.90 (3.96%) | 2550.00 | 2511.70 - 2706.40 | 1.2723 times | Fri 26 December 2025 | 2572.00 (-0.67%) | 2602.00 | 2535.20 - 2602.00 | 0.4032 times | Fri 19 December 2025 | 2589.40 (0.68%) | 2569.00 | 2505.00 - 2602.00 | 0.5729 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2053 and 2526.5
| Monthly Target 1 | 1971.33 |
| Monthly Target 2 | 2134.67 |
| Monthly Target 3 | 2444.8333333333 |
| Monthly Target 4 | 2608.17 |
| Monthly Target 5 | 2918.33 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2298.00 (-3.53%) | 2410.00 | 2281.50 - 2755.00 | 0.2583 times | Fri 30 January 2026 | 2382.00 (-8.92%) | 2614.60 | 2265.00 - 2706.40 | 0.4023 times | Wed 31 December 2025 | 2615.40 (4.2%) | 2516.10 | 2481.30 - 2665.90 | 1.1025 times | Fri 28 November 2025 | 2510.00 (-2.41%) | 2575.00 | 2450.00 - 2649.10 | 0.3563 times | Fri 31 October 2025 | 2572.10 (3.45%) | 2498.70 | 2471.00 - 2653.20 | 0.6954 times | Tue 30 September 2025 | 2486.30 (2.25%) | 2433.00 | 2420.20 - 2770.00 | 1.7965 times | Fri 29 August 2025 | 2431.70 (3.8%) | 2334.20 | 2275.40 - 2608.90 | 2.5824 times | Thu 31 July 2025 | 2342.60 (-7.03%) | 2522.20 | 2285.10 - 2534.90 | 0.6616 times | Mon 30 June 2025 | 2519.70 (2.94%) | 2471.00 | 2287.10 - 2544.70 | 0.8534 times | Fri 30 May 2025 | 2447.80 (-10.86%) | 2750.00 | 2346.00 - 2895.00 | 1.2915 times | Wed 30 April 2025 | 2746.00 (-4.56%) | 2877.25 | 2250.00 - 3064.60 | 1.5373 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2325.6 |
| 12 day DMA | 2380.21 |
| 20 day DMA | 2385.24 |
| 35 day DMA | 2434.17 |
| 50 day DMA | 2476.39 |
| 100 day DMA | 2505.73 |
| 150 day DMA | 2496.73 |
| 200 day DMA | 2494.87 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.45 | 2340.67 | 2354.51 |
| 12 day EMA | 2361.74 | 2373.33 | 2384.29 |
| 20 day EMA | 2386.72 | 2396.06 | 2404.8 |
| 35 day EMA | 2429.43 | 2437.17 | 2444.48 |
| 50 day EMA | 2467.35 | 2474.26 | 2480.84 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2325.6 | 2339.66 | 2350.2 |
| 12 day SMA | 2380.21 | 2394.9 | 2407.85 |
| 20 day SMA | 2385.24 | 2387.37 | 2390.87 |
| 35 day SMA | 2434.17 | 2444.91 | 2453.16 |
| 50 day SMA | 2476.39 | 2481.09 | 2485 |
| 100 day SMA | 2505.73 | 2507.88 | 2509.56 |
| 150 day SMA | 2496.73 | 2497.37 | 2497.87 |
| 200 day SMA | 2494.87 | 2496.85 | 2498.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.