DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 405.15 and 405.15 | Daily Target 1 | 405.15 | | Daily Target 2 | 405.15 | | Daily Target 3 | 405.15 | | Daily Target 4 | 405.15 | | Daily Target 5 | 405.15 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
405.15 (-2%) |
405.15 |
405.15 - 405.15 |
0.0403 times |
Thu 08 May 2025 |
413.40 (-1.99%) |
413.40 |
413.40 - 413.40 |
0.7024 times |
Wed 07 May 2025 |
421.80 (-2%) |
430.00 |
421.80 - 430.00 |
0.3626 times |
Tue 06 May 2025 |
430.40 (1.93%) |
430.65 |
430.40 - 430.65 |
0.5866 times |
Mon 05 May 2025 |
422.25 (1.99%) |
422.20 |
421.95 - 422.25 |
1.2317 times |
Fri 02 May 2025 |
414.00 (2%) |
414.00 |
414.00 - 414.00 |
1.2805 times |
Wed 30 April 2025 |
405.90 (2%) |
405.85 |
405.85 - 405.90 |
1.0031 times |
Tue 29 April 2025 |
397.95 (2%) |
397.85 |
394.95 - 397.95 |
3.87 times |
Mon 28 April 2025 |
390.15 (2%) |
390.15 |
390.15 - 390.15 |
0.0771 times |
Fri 25 April 2025 |
382.50 (2%) |
382.50 |
382.50 - 382.50 |
0.8458 times |
Thu 24 April 2025 |
375.00 (4.04%) |
375.00 |
375.00 - 375.00 |
0.0813 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 392.4 and 417.9 | Weekly Target 1 | 388.15 | | Weekly Target 2 | 396.65 | | Weekly Target 3 | 413.65 | | Weekly Target 4 | 422.15 | | Weekly Target 5 | 439.15 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
405.15 (-2.14%) |
422.20 |
405.15 - 430.65 |
0.2722 times |
Fri 02 May 2025 |
414.00 (8.24%) |
390.15 |
390.15 - 414.00 |
0.5801 times |
Fri 25 April 2025 |
382.50 (10.39%) |
353.40 |
353.40 - 382.50 |
0.1105 times |
Thu 17 April 2025 |
346.50 (6.03%) |
333.30 |
333.30 - 346.70 |
0.0309 times |
Fri 11 April 2025 |
326.80 (4.51%) |
306.45 |
306.45 - 326.80 |
0.4017 times |
Fri 04 April 2025 |
312.70 (8.22%) |
294.75 |
294.00 - 312.70 |
5.7572 times |
Fri 28 March 2025 |
288.96 (9.51%) |
269.14 |
269.14 - 288.96 |
0.1859 times |
Fri 21 March 2025 |
263.87 (3.99%) |
248.66 |
245.05 - 263.87 |
0.6424 times |
Thu 13 March 2025 |
253.74 (-7.77%) |
280.62 |
253.74 - 280.62 |
0.6658 times |
Fri 07 March 2025 |
275.12 (20.43%) |
239.87 |
239.87 - 275.12 |
1.3533 times |
Fri 28 February 2025 |
228.45 (6.78%) |
213.95 |
201.00 - 228.45 |
11.0344 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 392.4 and 417.9 | Monthly Target 1 | 388.15 | | Monthly Target 2 | 396.65 | | Monthly Target 3 | 413.65 | | Monthly Target 4 | 422.15 | | Monthly Target 5 | 439.15 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
405.15 (-0.18%) |
414.00 |
405.15 - 430.65 |
0.1407 times |
Wed 30 April 2025 |
405.90 (40.47%) |
294.75 |
294.00 - 405.90 |
2.4308 times |
Fri 28 March 2025 |
288.96 (26.49%) |
239.87 |
239.87 - 288.96 |
1.0237 times |
Fri 28 February 2025 |
228.45 (-44.06%) |
217.00 |
201.00 - 233.85 |
4.0627 times |
Fri 24 January 2025 |
408.40 (-28.89%) |
591.00 |
405.50 - 591.00 |
0.2609 times |
Tue 31 December 2024 |
574.35 (7.86%) |
535.00 |
515.00 - 608.00 |
0.3315 times |
Fri 29 November 2024 |
532.50 (-11.25%) |
630.00 |
502.05 - 661.35 |
0.3605 times |
Thu 31 October 2024 |
600.00 (14.94%) |
548.10 |
480.50 - 604.25 |
0.4272 times |
Mon 30 September 2024 |
522.00 (-22.37%) |
672.45 |
477.10 - 679.90 |
0.3908 times |
Fri 30 August 2024 |
672.40 (-6.48%) |
729.95 |
635.50 - 766.00 |
0.5713 times |
Wed 31 July 2024 |
719.00 (2.31%) |
717.95 |
590.00 - 723.70 |
0.6989 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value | | 5 day DMA | 418.6 | | 12 day DMA | 401.58 | | 20 day DMA | 373.07 | | 35 day DMA | 330.86 | | 50 day DMA | 315.43 | | 100 day DMA | 428.54 | | 150 day DMA | 478.56 | | 200 day DMA | 528.53 | EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 412.1 | 415.58 | 416.67 | | 12 day EMA | 397.7 | 396.35 | 393.25 | | 20 day EMA | 379.53 | 376.83 | 372.98 | | 35 day EMA | 361.16 | 358.57 | 355.34 | | 50 day EMA | 341.38 | 338.78 | 335.74 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.6 | 420.37 | 418.87 | | 12 day SMA | 401.58 | 397.27 | 391.69 | | 20 day SMA | 373.07 | 368.45 | 363.11 | | 35 day SMA | 330.86 | 326.83 | 322.72 | | 50 day SMA | 315.43 | 316.78 | 318.47 | | 100 day SMA | 428.54 | 430.26 | 432.16 | | 150 day SMA | 478.56 | 480.4 | 482.2 | | 200 day SMA | 528.53 | 530.34 | 532.19 |
|
|
