DolphinfEnt DOLPHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN_BE are 506.13 and 546.68 | Daily Target 1 | 497.05 | | Daily Target 2 | 515.2 | | Daily Target 3 | 537.6 | | Daily Target 4 | 555.75 | | Daily Target 5 | 578.15 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
533.35 (-2.45%) |
550.00 |
519.45 - 560.00 |
0.8592 times |
Mon 18 November 2024 |
546.75 (2.49%) |
514.00 |
514.00 - 559.90 |
0.8234 times |
Thu 14 November 2024 |
533.45 (4.77%) |
514.95 |
502.05 - 534.60 |
1.1806 times |
Wed 13 November 2024 |
509.15 (-3.38%) |
526.90 |
502.05 - 526.90 |
0.9562 times |
Tue 12 November 2024 |
526.95 (-0.43%) |
532.00 |
513.00 - 533.85 |
0.3833 times |
Mon 11 November 2024 |
529.20 (-4.97%) |
535.10 |
529.05 - 556.85 |
0.8524 times |
Fri 08 November 2024 |
556.90 (-3.47%) |
576.80 |
555.05 - 576.80 |
0.5489 times |
Thu 07 November 2024 |
576.90 (-4.42%) |
603.55 |
574.00 - 603.55 |
1.4882 times |
Wed 06 November 2024 |
603.55 (-1.88%) |
627.95 |
587.50 - 627.95 |
1.6308 times |
Tue 05 November 2024 |
615.10 (1.29%) |
602.25 |
602.25 - 634.00 |
1.277 times |
Mon 04 November 2024 |
607.25 (-3.6%) |
660.00 |
600.00 - 661.35 |
3.4094 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN_BE are 523.68 and 569.68 | Weekly Target 1 | 489.78 | | Weekly Target 2 | 511.57 | | Weekly Target 3 | 535.78333333333 | | Weekly Target 4 | 557.57 | | Weekly Target 5 | 581.78 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
533.35 (-0.02%) |
514.00 |
514.00 - 560.00 |
0.3291 times |
Thu 14 November 2024 |
533.45 (-4.21%) |
535.10 |
502.05 - 556.85 |
0.6597 times |
Fri 08 November 2024 |
556.90 (-11.59%) |
660.00 |
555.05 - 661.35 |
1.6341 times |
Fri 01 November 2024 |
629.90 (27.59%) |
518.35 |
505.00 - 630.00 |
1.1346 times |
Fri 25 October 2024 |
493.70 (-9.81%) |
525.65 |
488.00 - 559.50 |
0.5632 times |
Fri 18 October 2024 |
547.40 (6.7%) |
520.00 |
517.00 - 594.95 |
1.1483 times |
Fri 11 October 2024 |
513.05 (-7.59%) |
570.00 |
480.50 - 570.00 |
0.8836 times |
Fri 04 October 2024 |
555.20 (11.68%) |
477.10 |
477.10 - 604.25 |
1.1776 times |
Fri 27 September 2024 |
497.15 (-16.08%) |
592.40 |
494.25 - 608.40 |
1.6541 times |
Fri 20 September 2024 |
592.40 (-6.27%) |
641.85 |
586.05 - 648.85 |
0.8157 times |
Fri 13 September 2024 |
632.05 (0.4%) |
630.00 |
605.60 - 659.00 |
0.6267 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN_BE are 438.05 and 597.35 | Monthly Target 1 | 406.28 | | Monthly Target 2 | 469.82 | | Monthly Target 3 | 565.58333333333 | | Monthly Target 4 | 629.12 | | Monthly Target 5 | 724.88 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
533.35 (-11.11%) |
630.00 |
502.05 - 661.35 |
0.408 times |
Thu 31 October 2024 |
600.00 (14.94%) |
548.10 |
480.50 - 604.25 |
0.6227 times |
Mon 30 September 2024 |
522.00 (-22.37%) |
672.45 |
477.10 - 679.90 |
0.5695 times |
Fri 30 August 2024 |
672.40 (-6.48%) |
729.95 |
635.50 - 766.00 |
0.8326 times |
Wed 31 July 2024 |
719.00 (2.31%) |
717.95 |
590.00 - 723.70 |
1.0185 times |
Fri 28 June 2024 |
702.75 (-6.77%) |
753.80 |
649.35 - 854.00 |
1.2536 times |
Fri 31 May 2024 |
753.80 (65.09%) |
479.40 |
479.40 - 948.70 |
2.0319 times |
Tue 30 April 2024 |
456.60 (53.4%) |
282.80 |
282.80 - 456.60 |
1.9051 times |
Thu 28 March 2024 |
297.65 (1.34%) |
299.55 |
297.65 - 349.80 |
0.8425 times |
Thu 29 February 2024 |
293.70 (51.24%) |
198.05 |
198.05 - 293.70 |
0.5156 times |
Wed 31 January 2024 |
194.20 (-84.85%) |
1307.60 |
186.70 - 1830.60 |
0.0337 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN_BE
DMA (daily moving average) of Dolphinf Ent DOLPHIN_BE
| DMA period | DMA value | | 5 day DMA | 529.93 | | 12 day DMA | 564.04 | | 20 day DMA | 551.64 | | 35 day DMA | 546.97 | | 50 day DMA | 561.34 | | 100 day DMA | 614.7 | | 150 day DMA | 627.22 | | 200 day DMA | 547.19 | EMA (exponential moving average) of Dolphinf Ent DOLPHIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 537.52 | 539.6 | 536.02 | | 12 day EMA | 547.23 | 549.75 | 550.3 | | 20 day EMA | 551.67 | 553.6 | 554.32 | | 35 day EMA | 560.87 | 562.49 | 563.42 | | 50 day EMA | 565.76 | 567.08 | 567.91 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.93 | 529.1 | 531.13 | | 12 day SMA | 564.04 | 569.59 | 571.65 | | 20 day SMA | 551.64 | 551.59 | 551.63 | | 35 day SMA | 546.97 | 545.94 | 545.18 | | 50 day SMA | 561.34 | 563.26 | 565.33 | | 100 day SMA | 614.7 | 616.58 | 618.48 | | 150 day SMA | 627.22 | 625.76 | 624.12 | | 200 day SMA | 547.19 | 553.5 | 559.56 |
|
|
