Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 387.08 and 433.28
| Daily Target 1 | 378.48 |
| Daily Target 2 | 395.67 |
| Daily Target 3 | 424.68333333333 |
| Daily Target 4 | 441.87 |
| Daily Target 5 | 470.88 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.85 (-5.61%) | 447.90 | 407.50 - 453.70 | 0.8586 times | Fri 20 February 2026 | 437.40 (6.49%) | 416.90 | 411.30 - 440.45 | 2.9512 times | Thu 19 February 2026 | 410.75 (-0.18%) | 419.00 | 409.00 - 424.90 | 2.3536 times | Wed 18 February 2026 | 411.50 (1.71%) | 410.70 | 402.85 - 415.00 | 0.1202 times | Tue 17 February 2026 | 404.60 (1.84%) | 398.00 | 396.95 - 424.00 | 0.9029 times | Mon 16 February 2026 | 397.30 (-3.07%) | 405.10 | 392.30 - 417.30 | 0.4604 times | Fri 13 February 2026 | 409.90 (-2.61%) | 419.00 | 405.00 - 424.65 | 0.327 times | Thu 12 February 2026 | 420.90 (-2.22%) | 448.25 | 415.35 - 448.65 | 0.5392 times | Wed 11 February 2026 | 430.45 (-0.97%) | 430.80 | 421.00 - 434.20 | 0.4068 times | Tue 10 February 2026 | 434.65 (1.53%) | 428.05 | 425.00 - 435.00 | 1.0801 times | Mon 09 February 2026 | 428.10 (0.27%) | 427.80 | 421.30 - 441.45 | 0.3309 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 387.08 and 433.28
| Weekly Target 1 | 378.48 |
| Weekly Target 2 | 395.67 |
| Weekly Target 3 | 424.68333333333 |
| Weekly Target 4 | 441.87 |
| Weekly Target 5 | 470.88 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.85 (-5.61%) | 447.90 | 407.50 - 453.70 | 0.1738 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 1.3737 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.5431 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.5453 times | Fri 30 January 2026 | 455.35 (14.57%) | 397.45 | 397.45 - 476.90 | 2.5876 times | Fri 23 January 2026 | 397.45 (-12.98%) | 452.25 | 391.05 - 479.80 | 0.5351 times | Fri 16 January 2026 | 456.75 (2.15%) | 455.00 | 415.00 - 500.00 | 0.5713 times | Fri 09 January 2026 | 447.15 (-6.73%) | 484.85 | 435.00 - 497.00 | 1.0626 times | Fri 02 January 2026 | 479.40 (17.21%) | 420.00 | 390.00 - 494.80 | 2.0109 times | Fri 26 December 2025 | 409.00 (0.62%) | 406.55 | 406.55 - 450.00 | 0.5967 times | Fri 19 December 2025 | 406.50 (6.59%) | 383.25 | 372.10 - 432.85 | 2.044 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 370.23 and 434.93
| Monthly Target 1 | 356.02 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 449.13 |
| Monthly Target 5 | 485.42 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 412.85 (-9.33%) | 457.00 | 392.30 - 457.00 | 0.8256 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 1.6286 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 2.605 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 2.604 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0652 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.1535 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.25 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.5309 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.4107 times | Thu 20 February 2025 | 223.40 (-39.46%) | 359.90 | 223.40 - 359.90 | 0.9266 times | Fri 31 January 2025 | 369.00 (4.56%) | 424.00 | 364.95 - 429.00 | 0.1306 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 415.42 |
| 12 day DMA | 418.78 |
| 20 day DMA | 423.68 |
| 35 day DMA | 433.01 |
| 50 day DMA | 432.31 |
| 100 day DMA | 403.89 |
| 150 day DMA | 408.65 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.37 | 419.63 | 410.75 |
| 12 day EMA | 418.76 | 419.84 | 416.65 |
| 20 day EMA | 421.35 | 422.24 | 420.65 |
| 35 day EMA | 422.5 | 423.07 | 422.23 |
| 50 day EMA | 423.77 | 424.22 | 423.68 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.42 | 412.31 | 406.81 |
| 12 day SMA | 418.78 | 419.69 | 419.24 |
| 20 day SMA | 423.68 | 424.43 | 422.43 |
| 35 day SMA | 433.01 | 434.91 | 435.95 |
| 50 day SMA | 432.31 | 431.59 | 429.6 |
| 100 day SMA | 403.89 | 403.68 | 403.06 |
| 150 day SMA | 408.65 | 408.92 | 408.95 |
| 200 day SMA | 400.33 | 399.84 | 398.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.