Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 591.63 and 626.28
| Daily Target 1 | 584.65 |
| Daily Target 2 | 598.6 |
| Daily Target 3 | 619.3 |
| Daily Target 4 | 633.25 |
| Daily Target 5 | 653.95 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.55 (-2.49%) | 628.20 | 605.35 - 640.00 | 0.3328 times | Thu 27 August 2026 | 628.20 (2.43%) | 613.00 | 613.00 - 640.00 | 0.3702 times | Wed 26 August 2026 | 613.30 (0.5%) | 619.20 | 597.40 - 624.00 | 0.3098 times | Tue 25 August 2026 | 610.25 (-1.01%) | 616.45 | 605.00 - 627.40 | 0.1954 times | Mon 24 August 2026 | 616.45 (-4.44%) | 644.85 | 611.10 - 669.95 | 0.3823 times | Fri 21 August 2026 | 645.10 (3.78%) | 623.15 | 621.20 - 655.00 | 0.6769 times | Thu 20 August 2026 | 621.60 (0.38%) | 613.00 | 604.95 - 656.25 | 0.9181 times | Wed 19 August 2026 | 619.25 (-0.02%) | 619.40 | 608.10 - 645.00 | 0.9978 times | Tue 18 August 2026 | 619.40 (7.38%) | 575.00 | 560.70 - 639.00 | 3.8872 times | Mon 17 August 2026 | 576.85 (13.53%) | 515.00 | 500.00 - 585.60 | 1.9294 times | Fri 14 August 2026 | 508.10 (4.78%) | 487.00 | 475.30 - 515.00 | 0.3988 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 568.7 and 641.25
| Weekly Target 1 | 554.08 |
| Weekly Target 2 | 583.32 |
| Weekly Target 3 | 626.63333333333 |
| Weekly Target 4 | 655.87 |
| Weekly Target 5 | 699.18 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.6729 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 3.5576 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 3.8783 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.3537 times | Fri 31 July 2026 | 393.80 (4.47%) | 374.00 | 370.00 - 398.90 | 0.1169 times | Fri 24 July 2026 | 376.95 (-0.01%) | 380.00 | 369.25 - 408.00 | 0.6281 times | Fri 17 July 2026 | 377.00 (-2.12%) | 387.00 | 375.05 - 406.20 | 0.1524 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 0.3941 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 0.1881 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.0579 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.0688 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 501.35 and 781.15
| Monthly Target 1 | 277.75 |
| Monthly Target 2 | 445.15 |
| Monthly Target 3 | 557.55 |
| Monthly Target 4 | 724.95 |
| Monthly Target 5 | 837.35 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 612.55 (55.55%) | 404.00 | 390.15 - 669.95 | 0.9841 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1693 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0361 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2544 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3933 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5495 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.6705 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2245 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.3591 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.359 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.009 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 616.15 |
| 12 day DMA | 596.33 |
| 20 day DMA | 526.76 |
| 35 day DMA | 464.89 |
| 50 day DMA | 438.67 |
| 100 day DMA | 422.41 |
| 150 day DMA | 419.44 |
| 200 day DMA | 415.61 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.38 | 616.79 | 611.09 |
| 12 day EMA | 584.57 | 579.48 | 570.62 |
| 20 day EMA | 546.09 | 539.1 | 529.72 |
| 35 day EMA | 499.24 | 492.57 | 484.58 |
| 50 day EMA | 452.32 | 445.78 | 438.34 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.15 | 622.66 | 621.34 |
| 12 day SMA | 596.33 | 586.48 | 570.84 |
| 20 day SMA | 526.76 | 515.82 | 503.21 |
| 35 day SMA | 464.89 | 458.4 | 451.47 |
| 50 day SMA | 438.67 | 434.14 | 429.36 |
| 100 day SMA | 422.41 | 420.29 | 418.04 |
| 150 day SMA | 419.44 | 418.28 | 417.13 |
| 200 day SMA | 415.61 | 414.51 | 413.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.