DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 430.88 and 463.68 | Daily Target 1 | 424.72 | | Daily Target 2 | 437.03 | | Daily Target 3 | 457.51666666667 | | Daily Target 4 | 469.83 | | Daily Target 5 | 490.32 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
449.35 (-4.11%) |
469.10 |
445.20 - 478.00 |
0.785 times |
Thu 03 July 2025 |
468.60 (-1.18%) |
484.90 |
465.60 - 486.95 |
0.8516 times |
Wed 02 July 2025 |
474.20 (3.6%) |
468.00 |
452.85 - 475.15 |
1.3505 times |
Tue 01 July 2025 |
457.70 (1.99%) |
462.00 |
430.20 - 471.15 |
2.5024 times |
Mon 30 June 2025 |
448.75 (5%) |
439.90 |
432.10 - 448.75 |
1.1138 times |
Fri 27 June 2025 |
427.40 (5%) |
411.00 |
410.95 - 427.40 |
0.9513 times |
Thu 26 June 2025 |
407.05 (4.99%) |
404.40 |
390.05 - 407.05 |
0.8104 times |
Wed 25 June 2025 |
387.70 (5%) |
378.90 |
370.15 - 387.70 |
1.1847 times |
Tue 24 June 2025 |
369.25 (4.99%) |
355.05 |
355.05 - 369.25 |
0.1715 times |
Mon 23 June 2025 |
351.70 (-3.35%) |
354.05 |
347.35 - 362.90 |
0.2787 times |
Fri 20 June 2025 |
363.90 (0.14%) |
363.40 |
357.05 - 366.55 |
0.1142 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 439.78 and 496.53 | Weekly Target 1 | 398.75 | | Weekly Target 2 | 424.05 | | Weekly Target 3 | 455.5 | | Weekly Target 4 | 480.8 | | Weekly Target 5 | 512.25 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
449.35 (5.14%) |
439.90 |
430.20 - 486.95 |
1.3531 times |
Fri 27 June 2025 |
427.40 (17.45%) |
354.05 |
347.35 - 427.40 |
0.696 times |
Fri 20 June 2025 |
363.90 (-1.83%) |
375.05 |
357.05 - 384.55 |
0.3595 times |
Fri 13 June 2025 |
370.70 (65.94%) |
419.00 |
365.10 - 419.00 |
0.7799 times |
Thu 20 February 2025 |
223.40 (-16.44%) |
273.00 |
223.40 - 280.70 |
1.7182 times |
Fri 14 February 2025 |
267.35 (-17.55%) |
328.95 |
263.10 - 340.45 |
1.6377 times |
Fri 07 February 2025 |
324.25 (-12.13%) |
359.90 |
323.80 - 359.90 |
1.3004 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.6561 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
1.4942 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.0048 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 411.4 and 468.15 | Monthly Target 1 | 398.75 | | Monthly Target 2 | 424.05 | | Monthly Target 3 | 455.5 | | Monthly Target 4 | 480.8 | | Monthly Target 5 | 512.25 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
449.35 (0.13%) |
462.00 |
430.20 - 486.95 |
0.6749 times |
Mon 30 June 2025 |
448.75 (100.87%) |
419.00 |
347.35 - 448.75 |
1.2382 times |
Thu 20 February 2025 |
223.40 (-39.46%) |
359.90 |
223.40 - 359.90 |
2.7938 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.3936 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
0.8965 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.0029 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value | | 5 day DMA | 459.72 | | 12 day DMA | 414.08 | | 20 day DMA | 399.93 | | 35 day DMA | 355.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.35 | 452.35 | 444.23 | | 12 day EMA | 423.82 | 419.18 | 410.2 | | 20 day EMA | 400.79 | 395.68 | 388.01 | | 35 day EMA | 371.55 | 366.97 | 360.99 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.72 | 455.33 | 443.02 | | 12 day SMA | 414.08 | 407.48 | 399.38 | | 20 day SMA | 399.93 | 388.63 | 376.96 | | 35 day SMA | 355.69 | 353.51 | 351.05 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
