DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 361.75 and 457.1 | Daily Target 1 | 344.92 | | Daily Target 2 | 378.58 | | Daily Target 3 | 440.26666666667 | | Daily Target 4 | 473.93 | | Daily Target 5 | 535.62 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.25 (-7.59%) |
464.00 |
406.60 - 501.95 |
5.8647 times |
Mon 03 November 2025 |
446.10 (20%) |
409.95 |
400.00 - 446.10 |
3.9985 times |
Fri 31 October 2025 |
371.75 (-1%) |
380.00 |
366.00 - 380.00 |
0.0384 times |
Thu 30 October 2025 |
375.50 (1.39%) |
377.00 |
370.00 - 382.00 |
0.0185 times |
Wed 29 October 2025 |
370.35 (-1.84%) |
377.00 |
366.00 - 380.00 |
0.0264 times |
Tue 28 October 2025 |
377.30 (0.01%) |
383.90 |
376.05 - 384.10 |
0.0068 times |
Mon 27 October 2025 |
377.25 (0.86%) |
386.90 |
376.30 - 386.90 |
0.0111 times |
Fri 24 October 2025 |
374.05 (-0.82%) |
373.00 |
373.00 - 387.95 |
0.0153 times |
Thu 23 October 2025 |
377.15 (-2.2%) |
385.65 |
372.00 - 395.00 |
0.0119 times |
Tue 21 October 2025 |
385.65 (2.05%) |
383.00 |
372.00 - 395.00 |
0.0083 times |
Mon 20 October 2025 |
377.90 (-1.19%) |
377.00 |
375.00 - 383.00 |
0.0146 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 406.13 and 508.08 | Weekly Target 1 | 336.12 | | Weekly Target 2 | 374.18 | | Weekly Target 3 | 438.06666666667 | | Weekly Target 4 | 476.13 | | Weekly Target 5 | 540.02 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.25 (10.89%) |
409.95 |
400.00 - 501.95 |
8.8509 times |
Fri 31 October 2025 |
371.75 (-0.61%) |
386.90 |
366.00 - 386.90 |
0.0909 times |
Fri 24 October 2025 |
374.05 (-2.2%) |
377.00 |
372.00 - 395.00 |
0.045 times |
Fri 17 October 2025 |
382.45 (-0.13%) |
382.00 |
371.20 - 412.00 |
0.1202 times |
Fri 10 October 2025 |
382.95 (-2.85%) |
395.95 |
375.95 - 396.00 |
0.0542 times |
Fri 03 October 2025 |
394.20 (4.83%) |
382.95 |
379.55 - 403.90 |
0.0739 times |
Fri 26 September 2025 |
376.05 (-6.68%) |
402.95 |
365.00 - 415.95 |
0.1624 times |
Fri 19 September 2025 |
402.95 (0.36%) |
401.50 |
391.05 - 422.45 |
0.189 times |
Fri 12 September 2025 |
401.50 (-4.95%) |
424.50 |
391.20 - 428.90 |
0.2422 times |
Fri 05 September 2025 |
422.40 (-1.31%) |
446.90 |
417.50 - 446.90 |
0.1714 times |
Fri 29 August 2025 |
428.00 (-2.72%) |
446.00 |
424.65 - 454.00 |
0.2264 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 406.13 and 508.08 | Monthly Target 1 | 336.12 | | Monthly Target 2 | 374.18 | | Monthly Target 3 | 438.06666666667 | | Monthly Target 4 | 476.13 | | Monthly Target 5 | 540.02 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
412.25 (10.89%) |
409.95 |
400.00 - 501.95 |
3.7843 times |
Fri 31 October 2025 |
371.75 (-4.62%) |
403.90 |
366.00 - 412.00 |
0.1464 times |
Tue 30 September 2025 |
389.75 (-8.94%) |
446.90 |
365.00 - 446.90 |
0.3449 times |
Fri 29 August 2025 |
428.00 (-1.95%) |
434.60 |
385.50 - 454.00 |
0.5618 times |
Thu 31 July 2025 |
436.50 (-2.73%) |
462.00 |
413.95 - 486.95 |
1.1933 times |
Mon 30 June 2025 |
448.75 (100.87%) |
419.00 |
347.35 - 448.75 |
0.923 times |
Thu 20 February 2025 |
223.40 (-39.46%) |
359.90 |
223.40 - 359.90 |
2.0825 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.2934 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
0.6683 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.0022 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value | | 5 day DMA | 395.19 | | 12 day DMA | 385.64 | | 20 day DMA | 384.17 | | 35 day DMA | 388.27 | | 50 day DMA | 398.43 | | 100 day DMA | 410.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.83 | 398.12 | 374.14 | | 12 day EMA | 391.51 | 387.74 | 377.13 | | 20 day EMA | 389.52 | 387.13 | 380.92 | | 35 day EMA | 393.94 | 392.86 | 389.73 | | 50 day EMA | 400.67 | 400.2 | 398.33 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 395.19 | 388.2 | 374.43 | | 12 day SMA | 385.64 | 382.89 | 377.55 | | 20 day SMA | 384.17 | 383.07 | 380.47 | | 35 day SMA | 388.27 | 387.96 | 386.8 | | 50 day SMA | 398.43 | 398.66 | 398.51 | | 100 day SMA | 410.66 | 410.37 | 409.68 | | 150 day SMA | | 200 day SMA |
|
|
