Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 621.38 and 640.78
| Daily Target 1 | 617.78 |
| Daily Target 2 | 624.97 |
| Daily Target 3 | 637.18333333333 |
| Daily Target 4 | 644.37 |
| Daily Target 5 | 656.58 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 632.15 (-0.86%) | 634.40 | 630.00 - 649.40 | 0.375 times | Tue 13 October 2026 | 637.65 (-1.13%) | 638.90 | 632.05 - 643.30 | 0.2602 times | Mon 12 October 2026 | 644.95 (0.77%) | 640.05 | 640.00 - 655.20 | 0.9266 times | Fri 09 October 2026 | 640.05 (3.23%) | 647.60 | 614.00 - 651.45 | 1.4393 times | Thu 08 October 2026 | 620.05 (-5.03%) | 657.40 | 615.00 - 657.40 | 0.5396 times | Wed 07 October 2026 | 652.90 (1.48%) | 630.05 | 630.05 - 660.00 | 0.7892 times | Tue 06 October 2026 | 643.35 (3.6%) | 619.70 | 615.00 - 656.05 | 2.3658 times | Mon 05 October 2026 | 621.00 (-1.13%) | 630.10 | 600.00 - 646.75 | 0.5449 times | Thu 01 October 2026 | 628.10 (-1.46%) | 631.00 | 600.25 - 650.00 | 1.1418 times | Wed 30 September 2026 | 637.40 (-2.05%) | 652.50 | 631.20 - 715.80 | 1.6177 times | Tue 29 September 2026 | 650.75 (0.42%) | 659.90 | 641.30 - 669.45 | 0.9384 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 618.48 and 643.68
| Weekly Target 1 | 613.92 |
| Weekly Target 2 | 623.03 |
| Weekly Target 3 | 639.11666666667 |
| Weekly Target 4 | 648.23 |
| Weekly Target 5 | 664.32 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 632.15 (-1.23%) | 640.05 | 630.00 - 655.20 | 0.1394 times | Fri 09 October 2026 | 640.05 (1.9%) | 630.10 | 600.00 - 660.00 | 0.5069 times | Thu 01 October 2026 | 628.10 (-8.63%) | 667.05 | 600.25 - 715.80 | 0.383 times | Fri 25 September 2026 | 687.45 (3.3%) | 678.35 | 664.00 - 749.50 | 0.9802 times | Fri 18 September 2026 | 665.50 (2.54%) | 663.00 | 610.00 - 685.00 | 0.3464 times | Fri 11 September 2026 | 649.00 (-3.71%) | 687.00 | 627.20 - 741.40 | 1.3181 times | Fri 04 September 2026 | 674.00 (10.03%) | 618.00 | 555.25 - 681.55 | 0.7536 times | Fri 28 August 2026 | 612.55 (-5.05%) | 644.85 | 597.40 - 669.95 | 0.4624 times | Fri 21 August 2026 | 645.10 (26.96%) | 515.00 | 500.00 - 656.25 | 2.4448 times | Fri 14 August 2026 | 508.10 (23.61%) | 419.00 | 410.00 - 538.80 | 2.6651 times | Fri 07 August 2026 | 411.05 (4.38%) | 404.00 | 390.15 - 418.40 | 0.243 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 616.08 and 676.08
| Monthly Target 1 | 570.72 |
| Monthly Target 2 | 601.43 |
| Monthly Target 3 | 630.71666666667 |
| Monthly Target 4 | 661.43 |
| Monthly Target 5 | 690.72 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 632.15 (-0.82%) | 631.00 | 600.00 - 660.00 | 0.1262 times | Wed 30 September 2026 | 637.40 (9.28%) | 586.85 | 565.50 - 749.50 | 0.5887 times | Mon 31 August 2026 | 583.25 (48.11%) | 404.00 | 390.15 - 669.95 | 1.0131 times | Fri 31 July 2026 | 393.80 (6.02%) | 371.45 | 358.45 - 416.00 | 0.1688 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.036 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2537 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.3921 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.5447 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 5.6529 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2238 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.358 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 634.97 |
| 12 day DMA | 638.03 |
| 20 day DMA | 656.76 |
| 35 day DMA | 648.87 |
| 50 day DMA | 607.52 |
| 100 day DMA | 497.1 |
| 150 day DMA | 467.76 |
| 200 day DMA | 458.94 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.9 | 639.27 | 640.08 |
| 12 day EMA | 642.7 | 644.62 | 645.89 |
| 20 day EMA | 642.25 | 643.31 | 643.9 |
| 35 day EMA | 618.09 | 617.26 | 616.06 |
| 50 day EMA | 592.06 | 590.42 | 588.49 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.97 | 639.12 | 640.26 |
| 12 day SMA | 638.03 | 642.64 | 646.61 |
| 20 day SMA | 656.76 | 657.71 | 658.28 |
| 35 day SMA | 648.87 | 648.42 | 648.63 |
| 50 day SMA | 607.52 | 602.98 | 598.11 |
| 100 day SMA | 497.1 | 494.87 | 492.62 |
| 150 day SMA | 467.76 | 466.33 | 464.68 |
| 200 day SMA | 458.94 | 457.89 | 456.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.