Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 386.9 and 405.9
| Daily Target 1 | 381.6 |
| Daily Target 2 | 392.2 |
| Daily Target 3 | 400.6 |
| Daily Target 4 | 411.2 |
| Daily Target 5 | 419.6 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 402.80 (-0.02%) | 409.00 | 390.00 - 409.00 | 0.4703 times | Wed 15 April 2026 | 402.90 (0.04%) | 411.90 | 400.00 - 412.40 | 0.3302 times | Mon 13 April 2026 | 402.75 (0.19%) | 401.00 | 396.65 - 412.25 | 0.4477 times | Fri 10 April 2026 | 402.00 (0.12%) | 405.05 | 398.00 - 414.00 | 0.5174 times | Thu 09 April 2026 | 401.50 (-0.37%) | 406.20 | 398.60 - 413.95 | 0.5174 times | Wed 08 April 2026 | 403.00 (-3.02%) | 426.80 | 400.20 - 426.80 | 1.0639 times | Tue 07 April 2026 | 415.55 (3.64%) | 403.45 | 398.10 - 443.95 | 4.7617 times | Mon 06 April 2026 | 400.95 (-0.52%) | 404.70 | 398.05 - 416.80 | 0.9743 times | Thu 02 April 2026 | 403.05 (0.05%) | 401.45 | 393.85 - 409.65 | 0.3195 times | Wed 01 April 2026 | 402.85 (1.81%) | 402.50 | 396.30 - 412.00 | 0.5975 times | Mon 30 March 2026 | 395.70 (0.43%) | 390.60 | 387.05 - 409.00 | 0.7291 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 396.4 and 418.8
| Weekly Target 1 | 379.33 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 401.73333333333 |
| Weekly Target 4 | 413.47 |
| Weekly Target 5 | 424.13 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 402.80 (0.2%) | 401.00 | 390.00 - 412.40 | 0.0457 times | Fri 10 April 2026 | 402.00 (-0.26%) | 404.70 | 398.00 - 443.95 | 0.287 times | Thu 02 April 2026 | 403.05 (2.3%) | 390.60 | 387.05 - 412.00 | 0.0603 times | Fri 27 March 2026 | 394.00 (2.42%) | 385.75 | 366.35 - 431.55 | 0.3315 times | Fri 20 March 2026 | 384.70 (-4.17%) | 402.05 | 376.10 - 414.00 | 0.2171 times | Fri 13 March 2026 | 401.45 (-9.64%) | 446.00 | 382.10 - 489.00 | 0.9715 times | Fri 06 March 2026 | 444.30 (6.97%) | 398.00 | 377.30 - 459.00 | 0.5275 times | Fri 27 February 2026 | 415.35 (-5.04%) | 447.90 | 390.50 - 474.00 | 7.4486 times | Fri 20 February 2026 | 437.40 (6.71%) | 405.10 | 392.30 - 440.45 | 0.0794 times | Fri 13 February 2026 | 409.90 (-3.99%) | 427.80 | 405.00 - 448.65 | 0.0314 times | Fri 06 February 2026 | 426.95 (-6.24%) | 457.00 | 412.00 - 457.00 | 0.0315 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 396.4 and 450.35
| Monthly Target 1 | 358.3 |
| Monthly Target 2 | 380.55 |
| Monthly Target 3 | 412.25 |
| Monthly Target 4 | 434.5 |
| Monthly Target 5 | 466.2 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 402.80 (1.79%) | 402.50 | 390.00 - 443.95 | 0.3191 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.8072 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.6135 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2618 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4188 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4187 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.0105 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0247 times | Fri 29 August 2025 | 428.00 (-1.95%) | 434.60 | 385.50 - 454.00 | 0.0402 times | Thu 31 July 2025 | 436.50 (-2.73%) | 462.00 | 413.95 - 486.95 | 0.0854 times | Mon 30 June 2025 | 448.75 (100.87%) | 419.00 | 347.35 - 448.75 | 0.066 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 402.39 |
| 12 day DMA | 402.25 |
| 20 day DMA | 396.22 |
| 35 day DMA | 406.35 |
| 50 day DMA | 410.4 |
| 100 day DMA | 409.95 |
| 150 day DMA | 403.62 |
| 200 day DMA | 411.3 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.82 | 402.83 | 402.8 |
| 12 day EMA | 401.89 | 401.72 | 401.51 |
| 20 day EMA | 402.5 | 402.47 | 402.42 |
| 35 day EMA | 405.68 | 405.85 | 406.02 |
| 50 day EMA | 411.24 | 411.58 | 411.93 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.39 | 402.43 | 404.96 |
| 12 day SMA | 402.25 | 402.34 | 400.32 |
| 20 day SMA | 396.22 | 396.16 | 395.94 |
| 35 day SMA | 406.35 | 406.58 | 406.82 |
| 50 day SMA | 410.4 | 411.45 | 411.76 |
| 100 day SMA | 409.95 | 409.72 | 409.55 |
| 150 day SMA | 403.62 | 403.79 | 403.96 |
| 200 day SMA | 411.3 | 411.13 | 410.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.