Login or Join
HomepageDolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt
Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 382 and 391.4
| Daily Target 1 | 375.27 |
| Daily Target 2 | 379.33 |
| Daily Target 3 | 384.66666666667 |
| Daily Target 4 | 388.73 |
| Daily Target 5 | 394.07 |
Daily price and volume Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 383.40 (0.7%) | 380.60 | 380.60 - 390.00 | 0.1168 times | Wed 15 July 2026 | 380.75 (-3.98%) | 396.55 | 375.60 - 399.50 | 0.5418 times | Tue 14 July 2026 | 396.55 (0.66%) | 395.90 | 386.55 - 405.00 | 0.4361 times | Mon 13 July 2026 | 393.95 (2.28%) | 387.00 | 385.25 - 406.20 | 1.1624 times | Fri 10 July 2026 | 385.15 (-0.13%) | 381.00 | 378.75 - 390.85 | 0.2928 times | Thu 09 July 2026 | 385.65 (0.78%) | 390.00 | 379.40 - 416.00 | 4.1908 times | Wed 08 July 2026 | 382.65 (6.07%) | 365.00 | 365.00 - 394.30 | 1.311 times | Tue 07 July 2026 | 360.75 (-2.2%) | 363.20 | 358.45 - 370.00 | 0.1601 times | Mon 06 July 2026 | 368.85 (-3.19%) | 378.00 | 368.00 - 379.80 | 0.2346 times | Fri 03 July 2026 | 381.00 (1.02%) | 382.90 | 369.75 - 386.00 | 1.5535 times | Thu 02 July 2026 | 377.15 (1.33%) | 375.95 | 369.50 - 383.70 | 0.9688 times |
Weekly price and charts DolphinfEnt
Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 364.2 and 394.8
| Weekly Target 1 | 357.8 |
| Weekly Target 2 | 370.6 |
| Weekly Target 3 | 388.4 |
| Weekly Target 4 | 401.2 |
| Weekly Target 5 | 419 |
Weekly price and volumes for Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 383.40 (-0.45%) | 387.00 | 375.60 - 406.20 | 0.7164 times | Fri 10 July 2026 | 385.15 (1.09%) | 378.00 | 358.45 - 416.00 | 1.9645 times | Fri 03 July 2026 | 381.00 (2.35%) | 385.00 | 365.95 - 386.00 | 0.938 times | Thu 25 June 2026 | 372.25 (-4.06%) | 384.00 | 368.00 - 394.40 | 0.2889 times | Fri 19 June 2026 | 388.00 (-0.41%) | 392.45 | 380.15 - 398.90 | 0.3431 times | Fri 12 June 2026 | 389.60 (-1.49%) | 395.50 | 384.00 - 407.45 | 0.366 times | Fri 05 June 2026 | 395.50 (-1.67%) | 405.00 | 392.20 - 408.00 | 0.4324 times | Fri 29 May 2026 | 402.20 (-1.3%) | 407.90 | 396.80 - 418.95 | 0.5255 times | Fri 22 May 2026 | 407.50 (-1.31%) | 403.05 | 403.00 - 429.85 | 1.2661 times | Fri 15 May 2026 | 412.90 (-2.28%) | 429.80 | 405.15 - 444.90 | 3.1592 times | Fri 08 May 2026 | 422.55 (1.5%) | 416.30 | 408.65 - 445.00 | 5.9571 times |
Monthly price and charts DolphinfEnt
Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 370.93 and 428.48
| Monthly Target 1 | 328.4 |
| Monthly Target 2 | 355.9 |
| Monthly Target 3 | 385.95 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 443.5 |
Monthly price and volumes Dolphinf Ent
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 383.40 (3.22%) | 371.45 | 358.45 - 416.00 | 0.0914 times | Tue 30 June 2026 | 371.45 (-7.65%) | 405.00 | 365.95 - 408.00 | 0.0404 times | Fri 29 May 2026 | 402.20 (-3.39%) | 416.30 | 396.80 - 445.00 | 0.2847 times | Thu 30 April 2026 | 416.30 (5.21%) | 402.50 | 390.00 - 443.95 | 0.4401 times | Mon 30 March 2026 | 395.70 (-4.73%) | 398.00 | 366.35 - 489.00 | 1.7338 times | Fri 27 February 2026 | 415.35 (-8.78%) | 457.00 | 390.50 - 474.00 | 6.3448 times | Fri 30 January 2026 | 455.35 (-4.98%) | 490.00 | 391.05 - 500.00 | 0.2512 times | Wed 31 December 2025 | 479.20 (36.5%) | 350.00 | 322.00 - 488.70 | 0.4018 times | Fri 28 November 2025 | 351.05 (-5.57%) | 409.95 | 344.00 - 501.95 | 0.4017 times | Fri 31 October 2025 | 371.75 (-4.62%) | 403.90 | 366.00 - 412.00 | 0.01 times | Tue 30 September 2025 | 389.75 (-8.94%) | 446.90 | 365.00 - 446.90 | 0.0237 times |
Indicator Analysis of DolphinfEnt
Please login to view indicator analysis. or View indicator analysis of DolphinfEnt DOLPHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value |
| 5 day DMA | 387.96 |
| 12 day DMA | 380.67 |
| 20 day DMA | 380.16 |
| 35 day DMA | 386.45 |
| 50 day DMA | 395.13 |
| 100 day DMA | 401.43 |
| 150 day DMA | 409.47 |
| 200 day DMA | 402 |
EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.19 | 386.09 | 388.76 |
| 12 day EMA | 383.24 | 383.21 | 383.66 |
| 20 day EMA | 383.86 | 383.91 | 384.24 |
| 35 day EMA | 389.19 | 389.53 | 390.05 |
| 50 day EMA | 396.27 | 396.8 | 397.46 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.96 | 388.41 | 388.79 |
| 12 day SMA | 380.67 | 379.68 | 378.66 |
| 20 day SMA | 380.16 | 380.44 | 381.07 |
| 35 day SMA | 386.45 | 387.06 | 387.87 |
| 50 day SMA | 395.13 | 396.12 | 396.72 |
| 100 day SMA | 401.43 | 401.57 | 401.86 |
| 150 day SMA | 409.47 | 409.28 | 409.09 |
| 200 day SMA | 402 | 402.08 | 402.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.