DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolphinfEnt Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 426.93 and 450.03 | Daily Target 1 | 411.17 | | Daily Target 2 | 419.58 | | Daily Target 3 | 434.26666666667 | | Daily Target 4 | 442.68 | | Daily Target 5 | 457.37 |
Daily price and volume Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.00 (-1.43%) |
425.85 |
425.85 - 448.95 |
0.4768 times |
Thu 28 August 2025 |
434.20 (-1.5%) |
430.05 |
428.05 - 442.00 |
0.1375 times |
Tue 26 August 2025 |
440.80 (0.19%) |
424.65 |
424.65 - 442.35 |
0.366 times |
Mon 25 August 2025 |
439.95 (0%) |
446.00 |
438.00 - 454.00 |
2.1703 times |
Fri 22 August 2025 |
439.95 (3.76%) |
422.05 |
422.05 - 444.00 |
0.8998 times |
Thu 21 August 2025 |
424.00 (-3.31%) |
447.35 |
419.05 - 449.40 |
1.1413 times |
Wed 20 August 2025 |
438.50 (2.33%) |
447.00 |
431.90 - 447.00 |
0.6352 times |
Tue 19 August 2025 |
428.50 (5.92%) |
407.70 |
407.70 - 438.80 |
1.1333 times |
Mon 18 August 2025 |
404.55 (-8.08%) |
444.90 |
400.00 - 448.90 |
1.0621 times |
Thu 14 August 2025 |
440.10 (1.35%) |
449.95 |
418.80 - 449.95 |
1.9776 times |
Wed 13 August 2025 |
434.25 (5.68%) |
438.75 |
422.85 - 440.00 |
1.2855 times |
Weekly price and charts DolphinfEnt Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 411.65 and 441 | Weekly Target 1 | 406.2 | | Weekly Target 2 | 417.1 | | Weekly Target 3 | 435.55 | | Weekly Target 4 | 446.45 | | Weekly Target 5 | 464.9 |
Weekly price and volumes for Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.00 (-2.72%) |
446.00 |
424.65 - 454.00 |
0.4463 times |
Fri 22 August 2025 |
439.95 (-0.03%) |
444.90 |
400.00 - 449.40 |
0.6901 times |
Thu 14 August 2025 |
440.10 (12.74%) |
410.00 |
392.10 - 449.95 |
0.5829 times |
Fri 08 August 2025 |
390.35 (-8.66%) |
421.10 |
385.50 - 429.25 |
0.8261 times |
Fri 01 August 2025 |
427.35 (-3.28%) |
455.90 |
413.95 - 455.90 |
0.585 times |
Fri 25 July 2025 |
441.85 (-2.3%) |
459.30 |
432.55 - 459.45 |
0.7927 times |
Fri 18 July 2025 |
452.25 (1.24%) |
454.00 |
439.60 - 459.95 |
0.7145 times |
Fri 11 July 2025 |
446.70 (-0.59%) |
450.00 |
440.00 - 479.80 |
1.136 times |
Fri 04 July 2025 |
449.35 (5.14%) |
439.90 |
430.20 - 486.95 |
2.7908 times |
Fri 27 June 2025 |
427.40 (17.45%) |
354.05 |
347.35 - 427.40 |
1.4355 times |
Fri 20 June 2025 |
363.90 (-1.83%) |
375.05 |
357.05 - 384.55 |
0.7415 times |
Monthly price and charts DolphinfEnt Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 372.5 and 441 | Monthly Target 1 | 354 | | Monthly Target 2 | 391 | | Monthly Target 3 | 422.5 | | Monthly Target 4 | 459.5 | | Monthly Target 5 | 491 |
Monthly price and volumes Dolphinf Ent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
428.00 (-1.95%) |
434.60 |
385.50 - 454.00 |
0.687 times |
Thu 31 July 2025 |
436.50 (-2.73%) |
462.00 |
413.95 - 486.95 |
1.4592 times |
Mon 30 June 2025 |
448.75 (100.87%) |
419.00 |
347.35 - 448.75 |
1.1287 times |
Thu 20 February 2025 |
223.40 (-39.46%) |
359.90 |
223.40 - 359.90 |
2.5465 times |
Fri 31 January 2025 |
369.00 (4.56%) |
424.00 |
364.95 - 429.00 |
0.3588 times |
Thu 18 April 2024 |
352.90 (49.53%) |
342.20 |
305.50 - 374.70 |
0.8172 times |
Wed 06 September 2023 |
236.00 (0%) |
195.05 |
195.05 - 236.00 |
0.0026 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN
DMA (daily moving average) of Dolphinf Ent DOLPHIN
| DMA period | DMA value | | 5 day DMA | 436.58 | | 12 day DMA | 430.31 | | 20 day DMA | 421.53 | | 35 day DMA | 431.97 | | 50 day DMA | 429.1 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dolphinf Ent DOLPHIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.95 | 435.42 | 436.03 | | 12 day EMA | 429.91 | 430.26 | 429.54 | | 20 day EMA | 427.93 | 427.92 | 427.26 | | 35 day EMA | 424.88 | 424.7 | 424.14 | | 50 day EMA | 425.33 | 425.22 | 424.85 |
SMA (simple moving average) of Dolphinf Ent DOLPHIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.58 | 435.78 | 436.64 | | 12 day SMA | 430.31 | 427.83 | 424.18 | | 20 day SMA | 421.53 | 422.13 | 421.8 | | 35 day SMA | 431.97 | 432.92 | 433.3 | | 50 day SMA | 429.1 | 427.94 | 426.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
