DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 35.7 and 35.8 | Daily Target 1 | 35.68 | | Daily Target 2 | 35.72 | | Daily Target 3 | 35.783333333333 | | Daily Target 4 | 35.82 | | Daily Target 5 | 35.88 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
35.75 (-0.42%) |
35.80 |
35.75 - 35.85 |
1.0112 times |
| Mon 26 May 2025 |
35.90 (1.56%) |
36.00 |
35.90 - 36.00 |
0.2247 times |
| Thu 22 May 2025 |
35.35 (-0.42%) |
35.60 |
35.00 - 35.65 |
1.236 times |
| Wed 21 May 2025 |
35.50 (-0.7%) |
36.55 |
34.60 - 36.55 |
0.5618 times |
| Tue 20 May 2025 |
35.75 (-4.03%) |
36.25 |
34.50 - 36.25 |
1.3483 times |
| Mon 19 May 2025 |
37.25 (-1.72%) |
38.90 |
36.30 - 38.90 |
1.0112 times |
| Fri 16 May 2025 |
37.90 (-0.79%) |
38.65 |
37.20 - 38.65 |
0.2247 times |
| Thu 15 May 2025 |
38.20 (-2.05%) |
38.05 |
37.90 - 38.50 |
0.6742 times |
| Wed 14 May 2025 |
39.00 (-1.89%) |
39.95 |
37.65 - 39.95 |
1.0112 times |
| Tue 13 May 2025 |
39.75 (-2.93%) |
40.90 |
37.05 - 41.35 |
2.6966 times |
| Mon 12 May 2025 |
40.95 (3.93%) |
41.20 |
40.00 - 41.20 |
0.4494 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 35.63 and 35.88 | Weekly Target 1 | 35.58 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 35.833333333333 | | Weekly Target 4 | 35.92 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
35.75 (1.13%) |
36.00 |
35.75 - 36.00 |
0.2989 times |
| Thu 22 May 2025 |
35.35 (-6.73%) |
38.90 |
34.50 - 38.90 |
1.0054 times |
| Fri 16 May 2025 |
37.90 (-3.81%) |
41.20 |
37.05 - 41.35 |
1.2228 times |
| Fri 09 May 2025 |
39.40 (1.55%) |
38.80 |
38.10 - 41.80 |
2.5272 times |
| Fri 02 May 2025 |
38.80 (3.74%) |
35.50 |
33.75 - 38.80 |
0.6793 times |
| Fri 25 April 2025 |
37.40 (-2.6%) |
37.00 |
35.05 - 38.55 |
0.5435 times |
| Thu 17 April 2025 |
38.40 (5.93%) |
36.50 |
36.00 - 38.40 |
0.4891 times |
| Fri 11 April 2025 |
36.25 (4.17%) |
34.85 |
34.00 - 37.00 |
0.9511 times |
| Fri 04 April 2025 |
34.80 (6.26%) |
33.30 |
32.10 - 36.40 |
0.6522 times |
| Fri 28 March 2025 |
32.75 (-11.25%) |
36.00 |
32.00 - 38.40 |
1.6304 times |
| Fri 21 March 2025 |
36.90 (0%) |
35.45 |
34.20 - 37.25 |
0.2174 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 31.48 and 38.78 | Monthly Target 1 | 30.05 | | Monthly Target 2 | 32.9 | | Monthly Target 3 | 37.35 | | Monthly Target 4 | 40.2 | | Monthly Target 5 | 44.65 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 27 May 2025 |
35.75 (-4.79%) |
38.80 |
34.50 - 41.80 |
1.2311 times |
| Wed 30 April 2025 |
37.55 (14.66%) |
33.30 |
32.10 - 38.55 |
0.7966 times |
| Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.5662 times |
| Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2041 times |
| Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.4937 times |
| Tue 31 December 2024 |
38.20 (-4.98%) |
40.20 |
36.55 - 43.25 |
0.5662 times |
| Fri 29 November 2024 |
40.20 (-3.13%) |
43.45 |
38.70 - 44.65 |
0.7176 times |
| Thu 31 October 2024 |
41.50 (-12.63%) |
47.00 |
39.00 - 49.00 |
1.264 times |
| Mon 30 September 2024 |
47.50 (28.73%) |
37.40 |
33.80 - 50.45 |
3.5747 times |
| Fri 30 August 2024 |
36.90 (-0.67%) |
37.25 |
33.75 - 39.75 |
0.5859 times |
| Wed 31 July 2024 |
37.15 (-2.24%) |
38.00 |
36.50 - 47.95 |
1.7248 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 35.65 | | 12 day DMA | 37.56 | | 20 day DMA | 38.07 | | 35 day DMA | 37.37 | | 50 day DMA | 37 | | 100 day DMA | 38.21 | | 150 day DMA | 39.79 | | 200 day DMA | 39.26 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.03 | 36.17 | 36.31 | | 12 day EMA | 36.99 | 37.21 | 37.45 | | 20 day EMA | 37.37 | 37.54 | 37.71 | | 35 day EMA | 37.34 | 37.43 | 37.52 | | 50 day EMA | 36.92 | 36.97 | 37.01 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.65 | 35.95 | 36.35 | | 12 day SMA | 37.56 | 37.96 | 38.43 | | 20 day SMA | 38.07 | 38.15 | 38.29 | | 35 day SMA | 37.37 | 37.28 | 37.28 | | 50 day SMA | 37 | 37 | 37.05 | | 100 day SMA | 38.21 | 38.26 | 38.32 | | 150 day SMA | 39.79 | 39.79 | 39.78 | | 200 day SMA | 39.26 | 39.27 | 39.28 |
|
|
