Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 35.48 and 37.53
| Daily Target 1 | 33.83 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.93 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.30 (2.69%) | 36.25 | 34.65 - 36.70 | 0.9787 times | Fri 28 August 2026 | 35.35 (5.68%) | 34.30 | 33.40 - 35.80 | 0.3404 times | Thu 27 August 2026 | 33.45 (0.6%) | 34.50 | 33.25 - 34.50 | 0.3404 times | Wed 26 August 2026 | 33.25 (-1.63%) | 35.30 | 33.05 - 35.30 | 1.2766 times | Tue 25 August 2026 | 33.80 (1.96%) | 32.70 | 32.60 - 33.90 | 1.617 times | Mon 24 August 2026 | 33.15 (0.15%) | 34.50 | 32.80 - 34.50 | 1.1064 times | Fri 21 August 2026 | 33.10 (-0.6%) | 33.90 | 32.00 - 34.45 | 2.383 times | Thu 20 August 2026 | 33.30 (1.52%) | 34.00 | 32.55 - 34.00 | 1.2766 times | Wed 19 August 2026 | 32.80 (2.5%) | 32.95 | 31.65 - 32.95 | 0.5106 times | Tue 18 August 2026 | 32.00 (-0.16%) | 32.45 | 31.60 - 32.45 | 0.1702 times | Mon 17 August 2026 | 32.05 (-0.31%) | 32.65 | 31.45 - 32.65 | 1.1915 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 35.48 and 37.53
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.30 (2.69%) | 36.25 | 34.65 - 36.70 | 0.2544 times | Fri 28 August 2026 | 35.35 (6.8%) | 34.50 | 32.60 - 35.80 | 1.2168 times | Fri 21 August 2026 | 33.10 (2.95%) | 32.65 | 31.45 - 34.45 | 1.4381 times | Fri 14 August 2026 | 32.15 (5.58%) | 30.50 | 30.30 - 33.45 | 3.2412 times | Fri 07 August 2026 | 30.45 (0.66%) | 30.00 | 29.80 - 31.50 | 2.9867 times | Fri 31 July 2026 | 30.25 (2.02%) | 30.30 | 29.00 - 30.30 | 0.0885 times | Fri 24 July 2026 | 29.65 (-1.17%) | 30.35 | 28.50 - 30.35 | 0.0442 times | Fri 17 July 2026 | 30.00 (2.56%) | 29.25 | 28.00 - 30.70 | 0.5088 times | Fri 10 July 2026 | 29.25 (-5.95%) | 28.05 | 28.00 - 29.60 | 0.1217 times | Fri 03 July 2026 | 31.10 (3.32%) | 29.00 | 28.75 - 31.10 | 0.0996 times | Thu 25 June 2026 | 30.10 (-4.44%) | 30.20 | 29.00 - 31.80 | 0.1549 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 33.05 and 39.95
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.30 (20%) | 30.00 | 29.80 - 36.70 | 5.1917 times | Fri 31 July 2026 | 30.25 (0.5%) | 28.75 | 28.00 - 31.10 | 0.4777 times | Mon 29 June 2026 | 30.10 (-4.29%) | 33.00 | 29.00 - 33.00 | 0.528 times | Wed 27 May 2026 | 31.45 (0.16%) | 29.10 | 29.10 - 32.90 | 0.2891 times | Wed 29 April 2026 | 31.40 (16.08%) | 31.30 | 28.05 - 33.30 | 0.3771 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 0.572 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.5028 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.4085 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.572 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.0811 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.836 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32.54 |
| 35 day DMA | 31.31 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.04 |
| 150 day DMA | 33.4 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33.98 | 33.29 |
| 12 day EMA | 33.64 | 33.16 | 32.76 |
| 20 day EMA | 32.88 | 32.52 | 32.22 |
| 35 day EMA | 32.15 | 31.91 | 31.71 |
| 50 day EMA | 31.47 | 31.27 | 31.1 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 33.8 | 33.35 |
| 12 day SMA | 33.39 | 33.04 | 32.77 |
| 20 day SMA | 32.54 | 32.25 | 31.99 |
| 35 day SMA | 31.31 | 31.16 | 31.01 |
| 50 day SMA | 31.1 | 30.99 | 30.89 |
| 100 day SMA | 31.04 | 31.02 | 31.01 |
| 150 day SMA | 33.4 | 33.42 | 33.46 |
| 200 day SMA | 35.36 | 35.39 | 35.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.