Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 32.8 and 32.8
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.8 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.80 (4.29%) | 32.80 | 32.80 - 32.80 | 0.2326 times | Fri 10 April 2026 | 31.45 (-0.63%) | 31.45 | 31.45 - 31.45 | 0.2326 times | Wed 08 April 2026 | 31.65 (6.21%) | 33.30 | 31.65 - 33.30 | 0.4651 times | Tue 07 April 2026 | 29.80 (-4.79%) | 28.10 | 28.05 - 30.30 | 1.3953 times | Wed 01 April 2026 | 31.30 (15.71%) | 31.30 | 31.30 - 31.30 | 0.2326 times | Mon 30 March 2026 | 27.05 (-6.56%) | 26.30 | 26.10 - 28.85 | 1.8605 times | Fri 27 March 2026 | 28.95 (-1.03%) | 27.00 | 26.00 - 30.80 | 2.7907 times | Wed 25 March 2026 | 29.25 (-4.1%) | 29.10 | 29.00 - 29.80 | 1.1628 times | Tue 24 March 2026 | 30.50 (-0.81%) | 30.50 | 30.50 - 30.50 | 0.6977 times | Mon 23 March 2026 | 30.75 (0.33%) | 30.95 | 29.10 - 30.95 | 0.9302 times | Fri 20 March 2026 | 30.65 (4.97%) | 30.65 | 30.65 - 30.65 | 0.2326 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 32.8 and 32.8
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.80 (4.29%) | 32.80 | 32.80 - 32.80 | 0.0676 times | Fri 10 April 2026 | 31.45 (0.48%) | 28.10 | 28.05 - 33.30 | 0.6081 times | Wed 01 April 2026 | 31.30 (8.12%) | 26.30 | 26.10 - 31.30 | 0.6081 times | Fri 27 March 2026 | 28.95 (-5.55%) | 30.95 | 26.00 - 30.95 | 1.6216 times | Fri 20 March 2026 | 30.65 (-2.08%) | 29.25 | 28.25 - 31.90 | 2.1622 times | Wed 11 March 2026 | 31.30 (-0.48%) | 29.30 | 29.30 - 31.80 | 0.4054 times | Fri 06 March 2026 | 31.45 (1.29%) | 31.10 | 30.00 - 32.95 | 1.4189 times | Fri 27 February 2026 | 31.05 (-15.51%) | 36.60 | 30.00 - 36.60 | 2.027 times | Fri 20 February 2026 | 36.75 (3.23%) | 36.60 | 33.35 - 36.75 | 0.3378 times | Thu 12 February 2026 | 35.60 (3.34%) | 34.05 | 33.85 - 36.55 | 0.7432 times | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 2.2973 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 30.43 and 35.68
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.80 (21.26%) | 31.30 | 28.05 - 33.30 | 0.0964 times | Mon 30 March 2026 | 27.05 (-12.88%) | 31.10 | 26.00 - 32.95 | 0.7975 times | Fri 27 February 2026 | 31.05 (-12.16%) | 34.65 | 30.00 - 37.00 | 0.7011 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.5697 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.7975 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.5074 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 1.1656 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.8142 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.7099 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.8405 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 2.2524 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.74 |
| 35 day DMA | 32.47 |
| 50 day DMA | 34.01 |
| 100 day DMA | 37.15 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 30.72 | 30.36 |
| 12 day EMA | 30.9 | 30.55 | 30.39 |
| 20 day EMA | 31.26 | 31.1 | 31.06 |
| 35 day EMA | 32.57 | 32.56 | 32.63 |
| 50 day EMA | 34.21 | 34.27 | 34.39 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 30.25 | 29.75 |
| 12 day SMA | 30.28 | 30.09 | 30.1 |
| 20 day SMA | 30.74 | 30.65 | 30.57 |
| 35 day SMA | 32.47 | 32.53 | 32.64 |
| 50 day SMA | 34.01 | 34.13 | 34.29 |
| 100 day SMA | 37.15 | 37.23 | 37.32 |
| 150 day SMA | 38.62 | 38.67 | 38.74 |
| 200 day SMA | 38.85 | 38.86 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.