DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 41.68 and 42.63 | Daily Target 1 | 40.88 | | Daily Target 2 | 41.52 | | Daily Target 3 | 41.833333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.78 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.15 (1.08%) |
41.20 |
41.20 - 42.15 |
0.5405 times |
Mon 03 November 2025 |
41.70 (0.12%) |
41.65 |
40.80 - 41.70 |
0.5405 times |
Fri 31 October 2025 |
41.65 (2.21%) |
39.80 |
39.80 - 42.95 |
1.6216 times |
Thu 30 October 2025 |
40.75 (1.12%) |
40.00 |
40.00 - 40.75 |
1.2162 times |
Wed 29 October 2025 |
40.30 (0.62%) |
39.65 |
39.50 - 40.35 |
1.2162 times |
Tue 28 October 2025 |
40.05 (-2.32%) |
39.70 |
39.65 - 40.75 |
0.6757 times |
Mon 27 October 2025 |
41.00 (-0.73%) |
41.30 |
39.45 - 41.50 |
2.027 times |
Fri 24 October 2025 |
41.30 (1.85%) |
39.85 |
39.85 - 41.85 |
0.6757 times |
Thu 23 October 2025 |
40.55 (-2.99%) |
40.50 |
40.00 - 41.45 |
1.3514 times |
Tue 21 October 2025 |
41.80 (0%) |
41.80 |
41.80 - 41.80 |
0.1351 times |
Mon 20 October 2025 |
41.80 (2.08%) |
40.50 |
40.50 - 41.80 |
0.2703 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 41.48 and 42.83 | Weekly Target 1 | 40.35 | | Weekly Target 2 | 41.25 | | Weekly Target 3 | 41.7 | | Weekly Target 4 | 42.6 | | Weekly Target 5 | 43.05 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.15 (1.2%) |
41.65 |
40.80 - 42.15 |
0.2299 times |
Fri 31 October 2025 |
41.65 (0.85%) |
41.30 |
39.45 - 42.95 |
1.4368 times |
Fri 24 October 2025 |
41.30 (0.85%) |
40.50 |
39.85 - 41.85 |
0.5172 times |
Fri 17 October 2025 |
40.95 (-3.87%) |
42.45 |
40.10 - 42.45 |
0.7184 times |
Fri 10 October 2025 |
42.60 (2.16%) |
41.00 |
40.30 - 42.60 |
0.6034 times |
Fri 03 October 2025 |
41.70 (-3.58%) |
43.45 |
40.85 - 43.45 |
1.0057 times |
Fri 26 September 2025 |
43.25 (2.13%) |
41.30 |
40.50 - 43.55 |
1.092 times |
Thu 18 September 2025 |
42.35 (-0.24%) |
41.60 |
41.20 - 42.90 |
1.408 times |
Fri 12 September 2025 |
42.45 (3.16%) |
41.15 |
40.55 - 43.25 |
1.7816 times |
Fri 05 September 2025 |
41.15 (-1.08%) |
41.00 |
39.40 - 42.40 |
1.2069 times |
Fri 29 August 2025 |
41.60 (0.97%) |
40.80 |
40.50 - 41.90 |
0.6897 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 41.48 and 42.83 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 41.25 | | Monthly Target 3 | 41.7 | | Monthly Target 4 | 42.6 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
42.15 (1.2%) |
41.65 |
40.80 - 42.15 |
0.0595 times |
Fri 31 October 2025 |
41.65 (-2.12%) |
41.75 |
39.45 - 42.95 |
0.9888 times |
Tue 30 September 2025 |
42.55 (2.28%) |
41.00 |
39.40 - 43.55 |
1.539 times |
Fri 29 August 2025 |
41.60 (-0.6%) |
40.80 |
40.30 - 42.80 |
0.6022 times |
Thu 31 July 2025 |
41.85 (5.28%) |
39.80 |
39.65 - 44.25 |
1.5613 times |
Mon 30 June 2025 |
39.75 (12.93%) |
38.45 |
35.10 - 39.75 |
1.9108 times |
Fri 30 May 2025 |
35.20 (-6.26%) |
38.80 |
34.50 - 41.80 |
1.5688 times |
Wed 30 April 2025 |
37.55 (14.66%) |
33.30 |
32.10 - 38.55 |
0.8996 times |
Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.6394 times |
Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2305 times |
Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.5576 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 41.31 | | 12 day DMA | 41.17 | | 20 day DMA | 41.14 | | 35 day DMA | 41.61 | | 50 day DMA | 41.53 | | 100 day DMA | 41.12 | | 150 day DMA | 39.71 | | 200 day DMA | 39.47 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.54 | 41.23 | 40.99 | | 12 day EMA | 41.28 | 41.12 | 41.02 | | 20 day EMA | 41.27 | 41.18 | 41.13 | | 35 day EMA | 41.34 | 41.29 | 41.27 | | 50 day EMA | 41.49 | 41.46 | 41.45 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.31 | 40.89 | 40.75 | | 12 day SMA | 41.17 | 41.06 | 40.97 | | 20 day SMA | 41.14 | 41.07 | 41.07 | | 35 day SMA | 41.61 | 41.58 | 41.58 | | 50 day SMA | 41.53 | 41.52 | 41.5 | | 100 day SMA | 41.12 | 41.05 | 40.99 | | 150 day SMA | 39.71 | 39.67 | 39.64 | | 200 day SMA | 39.47 | 39.46 | 39.44 |
|
|
