DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 37.85 and 38.65 | Daily Target 1 | 37.63 | | Daily Target 2 | 38.07 | | Daily Target 3 | 38.433333333333 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.23 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.50 (-1.16%) |
38.80 |
38.00 - 38.80 |
1.5556 times |
Thu 18 December 2025 |
38.95 (0.52%) |
38.00 |
38.00 - 38.95 |
0.4444 times |
Wed 17 December 2025 |
38.75 (-0.51%) |
38.00 |
37.80 - 39.75 |
1.3333 times |
Tue 16 December 2025 |
38.95 (0.13%) |
38.00 |
38.00 - 38.95 |
0.8889 times |
Mon 15 December 2025 |
38.90 (0%) |
38.10 |
38.10 - 38.90 |
0.8889 times |
Sat 13 December 2025 |
38.90 (2.64%) |
37.35 |
37.35 - 39.80 |
1.1111 times |
Thu 11 December 2025 |
37.90 (-3.68%) |
37.90 |
37.90 - 37.90 |
0.2222 times |
Tue 09 December 2025 |
39.35 (-1.5%) |
38.70 |
38.00 - 39.35 |
2.2222 times |
Mon 08 December 2025 |
39.95 (-4.88%) |
39.35 |
38.55 - 39.95 |
1.1111 times |
Fri 05 December 2025 |
42.00 (5.4%) |
42.00 |
42.00 - 42.00 |
0.2222 times |
Thu 04 December 2025 |
39.85 (-1.36%) |
39.40 |
39.40 - 40.30 |
0.4444 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 37.85 and 38.65 | Weekly Target 1 | 37.63 | | Weekly Target 2 | 38.07 | | Weekly Target 3 | 38.433333333333 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.50 (-1.16%) |
38.80 |
38.00 - 38.80 |
0.2349 times |
Thu 18 December 2025 |
38.95 (0.13%) |
38.10 |
37.80 - 39.75 |
0.5369 times |
Sat 13 December 2025 |
38.90 (-7.38%) |
39.35 |
37.35 - 39.95 |
0.7047 times |
Fri 05 December 2025 |
42.00 (2.94%) |
39.55 |
39.30 - 42.00 |
0.4698 times |
Fri 28 November 2025 |
40.80 (1.37%) |
40.00 |
39.00 - 41.80 |
1.1074 times |
Fri 21 November 2025 |
40.25 (-1.23%) |
42.45 |
39.00 - 42.45 |
2.0134 times |
Fri 14 November 2025 |
40.75 (-0.49%) |
40.80 |
39.80 - 42.85 |
2.2483 times |
Fri 07 November 2025 |
40.95 (-1.68%) |
41.65 |
40.00 - 42.15 |
0.4027 times |
Fri 31 October 2025 |
41.65 (0.85%) |
41.30 |
39.45 - 42.95 |
1.6779 times |
Fri 24 October 2025 |
41.30 (0.85%) |
40.50 |
39.85 - 41.85 |
0.604 times |
Fri 17 October 2025 |
40.95 (-3.87%) |
42.45 |
40.10 - 42.45 |
0.8389 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 35.6 and 40.25 | Monthly Target 1 | 34.63 | | Monthly Target 2 | 36.57 | | Monthly Target 3 | 39.283333333333 | | Monthly Target 4 | 41.22 | | Monthly Target 5 | 43.93 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
38.50 (-5.64%) |
39.55 |
37.35 - 42.00 |
0.3776 times |
Fri 28 November 2025 |
40.80 (-2.04%) |
41.65 |
39.00 - 42.85 |
1.1198 times |
Fri 31 October 2025 |
41.65 (-2.12%) |
41.75 |
39.45 - 42.95 |
0.8659 times |
Tue 30 September 2025 |
42.55 (2.28%) |
41.00 |
39.40 - 43.55 |
1.3477 times |
Fri 29 August 2025 |
41.60 (-0.6%) |
40.80 |
40.30 - 42.80 |
0.5273 times |
Thu 31 July 2025 |
41.85 (5.28%) |
39.80 |
39.65 - 44.25 |
1.3672 times |
Mon 30 June 2025 |
39.75 (12.93%) |
38.45 |
35.10 - 39.75 |
1.6732 times |
Fri 30 May 2025 |
35.20 (-6.26%) |
38.80 |
34.50 - 41.80 |
1.3737 times |
Wed 30 April 2025 |
37.55 (14.66%) |
33.30 |
32.10 - 38.55 |
0.7878 times |
Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.5599 times |
Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2018 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 38.81 | | 12 day DMA | 39.37 | | 20 day DMA | 39.7 | | 35 day DMA | 40.26 | | 50 day DMA | 40.5 | | 100 day DMA | 41.11 | | 150 day DMA | 40.33 | | 200 day DMA | 39.56 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.81 | 38.96 | 38.96 | | 12 day EMA | 39.22 | 39.35 | 39.42 | | 20 day EMA | 39.57 | 39.68 | 39.76 | | 35 day EMA | 40 | 40.09 | 40.16 | | 50 day EMA | 40.42 | 40.5 | 40.56 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.81 | 38.89 | 38.68 | | 12 day SMA | 39.37 | 39.55 | 39.64 | | 20 day SMA | 39.7 | 39.85 | 39.9 | | 35 day SMA | 40.26 | 40.31 | 40.35 | | 50 day SMA | 40.5 | 40.54 | 40.58 | | 100 day SMA | 41.11 | 41.15 | 41.19 | | 150 day SMA | 40.33 | 40.35 | 40.35 | | 200 day SMA | 39.56 | 39.56 | 39.57 |
|
|
