DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 41.18 and 42.03 | Daily Target 1 | 40.47 | | Daily Target 2 | 41.03 | | Daily Target 3 | 41.316666666667 | | Daily Target 4 | 41.88 | | Daily Target 5 | 42.17 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (-0.36%) |
40.80 |
40.75 - 41.60 |
1.0204 times |
Thu 28 August 2025 |
41.75 (1.83%) |
41.00 |
41.00 - 41.75 |
1.2245 times |
Tue 26 August 2025 |
41.00 (-0.73%) |
40.80 |
40.60 - 41.45 |
1.0204 times |
Mon 25 August 2025 |
41.30 (0.24%) |
40.80 |
40.50 - 41.90 |
1.6327 times |
Fri 22 August 2025 |
41.20 (-1.08%) |
40.80 |
40.50 - 41.20 |
0.6122 times |
Thu 21 August 2025 |
41.65 (-0.48%) |
41.80 |
41.05 - 41.80 |
0.6122 times |
Wed 20 August 2025 |
41.85 (2.2%) |
41.30 |
41.30 - 42.80 |
0.6122 times |
Tue 19 August 2025 |
40.95 (-0.36%) |
41.00 |
40.60 - 41.35 |
1.4286 times |
Mon 18 August 2025 |
41.10 (0.12%) |
41.55 |
40.80 - 41.55 |
0.6122 times |
Thu 14 August 2025 |
41.05 (-0.36%) |
40.60 |
40.55 - 41.45 |
1.2245 times |
Wed 13 August 2025 |
41.20 (0.61%) |
41.70 |
40.70 - 41.70 |
0.4082 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 41.05 and 42.45 | Weekly Target 1 | 39.93 | | Weekly Target 2 | 40.77 | | Weekly Target 3 | 41.333333333333 | | Weekly Target 4 | 42.17 | | Weekly Target 5 | 42.73 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (0.97%) |
40.80 |
40.50 - 41.90 |
0.6234 times |
Fri 22 August 2025 |
41.20 (0.37%) |
41.55 |
40.50 - 42.80 |
0.4935 times |
Thu 14 August 2025 |
41.05 (-1.68%) |
40.80 |
40.50 - 41.70 |
0.4156 times |
Fri 08 August 2025 |
41.75 (2.83%) |
41.00 |
40.50 - 42.10 |
0.3896 times |
Fri 01 August 2025 |
40.60 (-5.03%) |
43.55 |
40.30 - 43.55 |
0.961 times |
Fri 25 July 2025 |
42.75 (0.59%) |
42.15 |
41.50 - 43.20 |
0.6753 times |
Fri 18 July 2025 |
42.50 (-1.16%) |
42.85 |
41.80 - 43.50 |
0.8312 times |
Fri 11 July 2025 |
43.00 (0.94%) |
42.80 |
42.20 - 44.25 |
1.039 times |
Fri 04 July 2025 |
42.60 (8.67%) |
39.20 |
39.00 - 42.80 |
2.8571 times |
Fri 27 June 2025 |
39.20 (6.09%) |
37.00 |
36.20 - 39.35 |
1.7143 times |
Fri 20 June 2025 |
36.95 (1.65%) |
37.00 |
35.60 - 37.60 |
0.987 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 40.95 and 43.45 | Monthly Target 1 | 39.07 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 41.566666666667 | | Monthly Target 4 | 42.83 | | Monthly Target 5 | 44.07 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.60 (-0.6%) |
40.80 |
40.30 - 42.80 |
0.6393 times |
Thu 31 July 2025 |
41.85 (5.28%) |
39.80 |
39.65 - 44.25 |
1.6575 times |
Mon 30 June 2025 |
39.75 (12.93%) |
38.45 |
35.10 - 39.75 |
2.0284 times |
Fri 30 May 2025 |
35.20 (-6.26%) |
38.80 |
34.50 - 41.80 |
1.6654 times |
Wed 30 April 2025 |
37.55 (14.66%) |
33.30 |
32.10 - 38.55 |
0.955 times |
Fri 28 March 2025 |
32.75 (-13.36%) |
37.45 |
32.00 - 38.40 |
0.6788 times |
Thu 27 February 2025 |
37.80 (-2.2%) |
38.65 |
33.00 - 39.45 |
0.2447 times |
Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.5919 times |
Tue 31 December 2024 |
38.20 (-4.98%) |
40.20 |
36.55 - 43.25 |
0.6788 times |
Fri 29 November 2024 |
40.20 (-3.13%) |
43.45 |
38.70 - 44.65 |
0.8603 times |
Thu 31 October 2024 |
41.50 (-12.63%) |
47.00 |
39.00 - 49.00 |
1.5154 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 41.37 | | 12 day DMA | 41.3 | | 20 day DMA | 41.39 | | 35 day DMA | 42.02 | | 50 day DMA | 41.25 | | 100 day DMA | 39.16 | | 150 day DMA | 38.87 | | 200 day DMA | 39.53 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 41.4 | 41.23 | | 12 day EMA | 41.44 | 41.41 | 41.35 | | 20 day EMA | 41.45 | 41.43 | 41.4 | | 35 day EMA | 41.13 | 41.1 | 41.06 | | 50 day EMA | 40.92 | 40.89 | 40.86 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.37 | 41.38 | 41.4 | | 12 day SMA | 41.3 | 41.29 | 41.29 | | 20 day SMA | 41.39 | 41.43 | 41.48 | | 35 day SMA | 42.02 | 42.04 | 42.06 | | 50 day SMA | 41.25 | 41.14 | 41.04 | | 100 day SMA | 39.16 | 39.07 | 39.02 | | 150 day SMA | 38.87 | 38.85 | 38.84 | | 200 day SMA | 39.53 | 39.56 | 39.59 |
|
|
