Login or Join
HomepageDollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 33.48 and 36.58
| Daily Target 1 | 32.45 |
| Daily Target 2 | 34.5 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.65 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.55 (-0.54%) | 36.60 | 33.50 - 36.60 | 0.8696 times | Fri 20 February 2026 | 36.75 (2.23%) | 36.75 | 36.75 - 36.75 | 0.2174 times | Wed 18 February 2026 | 35.95 (-1.78%) | 33.35 | 33.35 - 35.95 | 0.6522 times | Mon 16 February 2026 | 36.60 (2.81%) | 36.60 | 36.60 - 36.60 | 0.2174 times | Thu 12 February 2026 | 35.60 (-0.42%) | 33.90 | 33.90 - 35.60 | 0.4348 times | Mon 09 February 2026 | 35.75 (3.77%) | 34.05 | 33.85 - 36.55 | 1.9565 times | Fri 06 February 2026 | 34.45 (-6.26%) | 34.40 | 33.00 - 36.75 | 2.3913 times | Thu 05 February 2026 | 36.75 (-0.54%) | 36.95 | 35.00 - 36.95 | 1.087 times | Tue 03 February 2026 | 36.95 (3.5%) | 33.55 | 33.55 - 37.00 | 1.087 times | Mon 02 February 2026 | 35.70 (2.73%) | 33.25 | 33.25 - 36.00 | 1.087 times | Sun 01 February 2026 | 34.75 (-1.7%) | 34.65 | 33.05 - 37.00 | 1.7391 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 33.48 and 36.58
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.55 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.55 (-0.54%) | 36.60 | 33.50 - 36.60 | 0.2516 times | Fri 20 February 2026 | 36.75 (3.23%) | 36.60 | 33.35 - 36.75 | 0.3145 times | Thu 12 February 2026 | 35.60 (3.34%) | 34.05 | 33.85 - 36.55 | 0.6918 times | Fri 06 February 2026 | 34.45 (-2.55%) | 34.65 | 33.00 - 37.00 | 2.1384 times | Fri 30 January 2026 | 35.35 (-0.84%) | 37.80 | 35.35 - 37.80 | 0.1258 times | Fri 23 January 2026 | 35.65 (-6.06%) | 36.95 | 34.00 - 38.25 | 1.2579 times | Fri 16 January 2026 | 37.95 (-1.3%) | 38.55 | 37.00 - 39.50 | 1.0063 times | Fri 09 January 2026 | 38.45 (-3.51%) | 38.60 | 37.55 - 39.90 | 1.1321 times | Fri 02 January 2026 | 39.85 (-0.62%) | 40.30 | 38.80 - 40.65 | 1.0692 times | Fri 26 December 2025 | 40.10 (2.95%) | 38.80 | 38.00 - 41.00 | 2.0126 times | Thu 18 December 2025 | 38.95 (0.13%) | 38.10 | 37.80 - 39.75 | 1.0063 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 34.78 and 38.78
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.55 (3.39%) | 34.65 | 33.00 - 37.00 | 0.3646 times | Fri 30 January 2026 | 35.35 (-11.51%) | 39.85 | 34.00 - 39.90 | 0.4389 times | Wed 31 December 2025 | 39.95 (-2.08%) | 39.55 | 37.35 - 42.00 | 0.6144 times | Fri 28 November 2025 | 40.80 (-2.04%) | 41.65 | 39.00 - 42.85 | 1.1614 times | Fri 31 October 2025 | 41.65 (-2.12%) | 41.75 | 39.45 - 42.95 | 0.898 times | Tue 30 September 2025 | 42.55 (2.28%) | 41.00 | 39.40 - 43.55 | 1.3977 times | Fri 29 August 2025 | 41.60 (-0.6%) | 40.80 | 40.30 - 42.80 | 0.5469 times | Thu 31 July 2025 | 41.85 (5.28%) | 39.80 | 39.65 - 44.25 | 1.418 times | Mon 30 June 2025 | 39.75 (12.93%) | 38.45 | 35.10 - 39.75 | 1.7353 times | Fri 30 May 2025 | 35.20 (-6.26%) | 38.80 | 34.50 - 41.80 | 1.4247 times | Wed 30 April 2025 | 37.55 (14.66%) | 33.30 | 32.10 - 38.55 | 0.817 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.74 |
| 50 day DMA | 38.36 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.24 | 35.98 |
| 12 day EMA | 36.32 | 36.28 | 36.2 |
| 20 day EMA | 36.69 | 36.7 | 36.7 |
| 35 day EMA | 37.4 | 37.45 | 37.49 |
| 50 day EMA | 38.31 | 38.38 | 38.45 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.13 | 35.67 |
| 12 day SMA | 35.93 | 36.03 | 35.94 |
| 20 day SMA | 36.49 | 36.59 | 36.67 |
| 35 day SMA | 37.74 | 37.8 | 37.86 |
| 50 day SMA | 38.36 | 38.41 | 38.48 |
| 100 day SMA | 39.84 | 39.89 | 39.95 |
| 150 day SMA | 40.5 | 40.52 | 40.53 |
| 200 day SMA | 39.74 | 39.74 | 39.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.