DollexAgrotech DOLLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollex Agrotech DOLLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech Strong Daily Stock price targets for DollexAgrotech DOLLEX_SM are 38.08 and 40.43 | Daily Target 1 | 36.32 | | Daily Target 2 | 37.48 | | Daily Target 3 | 38.666666666667 | | Daily Target 4 | 39.83 | | Daily Target 5 | 41.02 |
Daily price and volume Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.65 (-2.03%) |
37.50 |
37.50 - 39.85 |
0.6667 times |
Wed 29 January 2025 |
39.45 (1.54%) |
39.45 |
39.45 - 39.45 |
0.3333 times |
Tue 28 January 2025 |
38.85 (0.26%) |
38.00 |
38.00 - 38.85 |
0.6667 times |
Mon 27 January 2025 |
38.75 (-3.97%) |
38.80 |
38.10 - 39.75 |
2.3333 times |
Fri 24 January 2025 |
40.35 (3.46%) |
39.00 |
38.50 - 40.35 |
1 times |
Thu 23 January 2025 |
39.00 (-6.92%) |
39.05 |
39.00 - 39.05 |
1 times |
Wed 22 January 2025 |
41.90 (-0.83%) |
39.00 |
39.00 - 41.90 |
0.6667 times |
Tue 21 January 2025 |
42.25 (5.23%) |
40.15 |
40.15 - 42.25 |
0.6667 times |
Mon 20 January 2025 |
40.15 (2.82%) |
40.30 |
39.65 - 40.35 |
1.3333 times |
Fri 17 January 2025 |
39.05 (1.17%) |
38.00 |
37.60 - 39.80 |
1.3333 times |
Thu 16 January 2025 |
38.60 (-0.77%) |
38.00 |
37.60 - 38.60 |
1.6667 times |
Weekly price and charts DollexAgrotech Strong weekly Stock price targets for DollexAgrotech DOLLEX_SM are 36.9 and 39.25 | Weekly Target 1 | 36.32 | | Weekly Target 2 | 37.48 | | Weekly Target 3 | 38.666666666667 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 41.02 |
Weekly price and volumes for Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.65 (-4.21%) |
38.80 |
37.50 - 39.85 |
0.6704 times |
Fri 24 January 2025 |
40.35 (3.33%) |
40.30 |
38.50 - 42.25 |
0.7821 times |
Fri 17 January 2025 |
39.05 (-2.98%) |
39.00 |
37.00 - 39.80 |
1.6201 times |
Fri 10 January 2025 |
40.25 (1%) |
39.50 |
36.50 - 40.25 |
0.3911 times |
Fri 03 January 2025 |
39.85 (1.92%) |
39.10 |
36.55 - 39.90 |
0.9497 times |
Fri 27 December 2024 |
39.10 (1.82%) |
39.95 |
38.80 - 43.25 |
1.3408 times |
Fri 20 December 2024 |
38.40 (-5.07%) |
40.80 |
37.55 - 40.80 |
1.5642 times |
Thu 12 December 2024 |
40.45 (3.85%) |
39.35 |
37.50 - 40.75 |
0.5028 times |
Fri 06 December 2024 |
38.95 (-3.11%) |
40.20 |
38.55 - 41.30 |
1.1732 times |
Fri 29 November 2024 |
40.20 (-3.02%) |
40.30 |
38.70 - 41.65 |
1.0056 times |
Fri 22 November 2024 |
41.45 (2.85%) |
39.05 |
39.00 - 41.85 |
0.5587 times |
Monthly price and charts DollexAgrotech Strong monthly Stock price targets for DollexAgrotech DOLLEX_SM are 34.7 and 40.45 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 36.02 | | Monthly Target 3 | 39.133333333333 | | Monthly Target 4 | 41.77 | | Monthly Target 5 | 44.88 |
Monthly price and volumes Dollex Agrotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
38.65 (1.18%) |
39.40 |
36.50 - 42.25 |
0.3737 times |
Tue 31 December 2024 |
38.20 (-4.98%) |
40.20 |
36.55 - 43.25 |
0.4285 times |
Fri 29 November 2024 |
40.20 (-3.13%) |
43.45 |
38.70 - 44.65 |
0.5431 times |
Thu 31 October 2024 |
41.50 (-12.63%) |
47.00 |
39.00 - 49.00 |
0.9567 times |
Mon 30 September 2024 |
47.50 (28.73%) |
37.40 |
33.80 - 50.45 |
2.7055 times |
Fri 30 August 2024 |
36.90 (-0.67%) |
37.25 |
33.75 - 39.75 |
0.4434 times |
Wed 31 July 2024 |
37.15 (-2.24%) |
38.00 |
36.50 - 47.95 |
1.3054 times |
Fri 28 June 2024 |
38.00 (-9.31%) |
40.00 |
32.15 - 42.50 |
1.1858 times |
Fri 31 May 2024 |
41.90 (-1.87%) |
44.00 |
38.40 - 46.25 |
0.8869 times |
Tue 30 April 2024 |
42.70 (16.67%) |
37.00 |
36.10 - 44.00 |
1.1709 times |
Thu 28 March 2024 |
36.60 (-20.78%) |
49.00 |
36.50 - 49.25 |
1.0613 times |
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX_SM
DMA (daily moving average) of Dollex Agrotech DOLLEX_SM
| DMA period | DMA value | | 5 day DMA | 39.21 | | 12 day DMA | 39.66 | | 20 day DMA | 39.52 | | 35 day DMA | 39.48 | | 50 day DMA | 39.8 | | 100 day DMA | 41.03 | | 150 day DMA | 40.04 | | 200 day DMA | 40.52 | EMA (exponential moving average) of Dollex Agrotech DOLLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.19 | 39.46 | 39.46 | | 12 day EMA | 39.46 | 39.61 | 39.64 | | 20 day EMA | 39.54 | 39.63 | 39.65 | | 35 day EMA | 39.72 | 39.78 | 39.8 | | 50 day EMA | 39.82 | 39.87 | 39.89 |
SMA (simple moving average) of Dollex Agrotech DOLLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.21 | 39.28 | 39.77 | | 12 day SMA | 39.66 | 39.61 | 39.57 | | 20 day SMA | 39.52 | 39.55 | 39.49 | | 35 day SMA | 39.48 | 39.49 | 39.51 | | 50 day SMA | 39.8 | 39.89 | 39.89 | | 100 day SMA | 41.03 | 41 | 40.98 | | 150 day SMA | 40.04 | 40.06 | 40.06 | | 200 day SMA | 40.52 | 40.51 | 40.49 |
|
|
