Login or Join
HomepageDollexAgrotech DOLLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollex Agrotech DOLLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollexAgrotech
Strong Daily Stock price targets for DollexAgrotech DOLLEX are 32.59 and 34.77
| Daily Target 1 | 30.77 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.953333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 35.13 |
Daily price and volume Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.68 (19.99%) | 32.69 | 31.50 - 33.68 | 0.2859 times | Fri 23 October 2026 | 28.07 (-17.95%) | 34.04 | 27.37 - 35.76 | 6.0875 times | Thu 22 October 2026 | 34.21 (-3.53%) | 36.15 | 33.80 - 36.15 | 0.6114 times | Wed 21 October 2026 | 35.46 (-0.39%) | 36.29 | 33.00 - 36.80 | 1.6822 times | Mon 19 October 2026 | 35.60 (-2.2%) | 37.73 | 35.01 - 37.80 | 0.3843 times | Fri 16 October 2026 | 36.40 (1.05%) | 36.69 | 36.01 - 37.87 | 0.0633 times | Thu 15 October 2026 | 36.02 (-3.56%) | 37.99 | 35.51 - 37.99 | 0.3717 times | Wed 14 October 2026 | 37.35 (2.36%) | 37.18 | 36.49 - 38.48 | 0.0346 times | Tue 13 October 2026 | 36.49 (3.14%) | 36.09 | 35.81 - 38.59 | 0.1317 times | Mon 12 October 2026 | 35.38 (-4.79%) | 37.89 | 32.61 - 37.89 | 0.3475 times | Fri 09 October 2026 | 37.16 (-0.13%) | 37.58 | 36.00 - 37.98 | 0.3038 times |
Weekly price and charts DollexAgrotech
Strong weekly Stock price targets for DollexAgrotech DOLLEX are 32.59 and 34.77
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.68 (19.99%) | 32.69 | 31.50 - 33.68 | 0.0969 times | Fri 23 October 2026 | 28.07 (-22.88%) | 37.73 | 27.37 - 37.80 | 2.9716 times | Fri 16 October 2026 | 36.40 (-2.05%) | 37.89 | 32.61 - 38.59 | 0.3217 times | Fri 09 October 2026 | 37.16 (-2.82%) | 39.98 | 36.00 - 39.98 | 0.5671 times | Thu 01 October 2026 | 38.24 (6.07%) | 39.00 | 35.45 - 40.00 | 0.7717 times | Fri 25 September 2026 | 36.05 (0%) | 39.20 | 35.50 - 39.20 | 1.2711 times | Tue 27 October 2026 | (0%) | - | 0 times |
Monthly price and charts DollexAgrotech
Strong monthly Stock price targets for DollexAgrotech DOLLEX are 24.22 and 36.83
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 33.676666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Dollex Agrotech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.68 (-11.37%) | 39.30 | 27.37 - 39.98 | 1.0355 times | Wed 30 September 2026 | 38.00 (0%) | 35.00 | 34.10 - 40.00 | 0.9645 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DollexAgrotech
Please login to view indicator analysis. or View indicator analysis of DollexAgrotech DOLLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollex Agrotech DOLLEX
DMA (daily moving average) of Dollex Agrotech DOLLEX
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 35.25 |
| 20 day DMA | 36.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dollex Agrotech DOLLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 32.94 | 35.38 |
| 12 day EMA | 34.68 | 34.86 | 36.09 |
| 20 day EMA | 35.51 | 35.7 | 36.5 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dollex Agrotech DOLLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.95 | 35.54 |
| 12 day SMA | 35.25 | 35.57 | 36.31 |
| 20 day SMA | 36.09 | 36.26 | 36.74 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.