Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 283.63 and 292.73
| Daily Target 1 | 282.05 |
| Daily Target 2 | 285.2 |
| Daily Target 3 | 291.15 |
| Daily Target 4 | 294.3 |
| Daily Target 5 | 300.25 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 288.35 (-2.19%) | 294.80 | 288.00 - 297.10 | 0.9785 times | Tue 24 February 2026 | 294.80 (-2.51%) | 299.00 | 293.50 - 300.00 | 0.5238 times | Mon 23 February 2026 | 302.40 (0.32%) | 302.90 | 297.65 - 307.00 | 0.3603 times | Fri 20 February 2026 | 301.45 (-1.15%) | 305.05 | 300.30 - 305.30 | 0.6145 times | Thu 19 February 2026 | 304.95 (-2.26%) | 307.10 | 303.10 - 312.00 | 0.9404 times | Wed 18 February 2026 | 312.00 (-0.75%) | 314.00 | 310.10 - 315.45 | 0.4706 times | Tue 17 February 2026 | 314.35 (3.1%) | 302.40 | 302.40 - 317.40 | 0.6037 times | Mon 16 February 2026 | 304.90 (-1.49%) | 305.60 | 302.05 - 308.55 | 0.5882 times | Fri 13 February 2026 | 309.50 (-0.82%) | 307.00 | 307.00 - 313.40 | 0.8809 times | Thu 12 February 2026 | 312.05 (-6.86%) | 320.00 | 304.60 - 328.95 | 4.0389 times | Wed 11 February 2026 | 335.05 (0.36%) | 332.40 | 330.40 - 342.00 | 0.6666 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 278.68 and 297.68
| Weekly Target 1 | 275.45 |
| Weekly Target 2 | 281.9 |
| Weekly Target 3 | 294.45 |
| Weekly Target 4 | 300.9 |
| Weekly Target 5 | 313.45 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 288.35 (-4.35%) | 302.90 | 288.00 - 307.00 | 0.7139 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 1.2331 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 2.732 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 1.3813 times | Fri 30 January 2026 | 314.30 (0.19%) | 311.00 | 306.00 - 317.45 | 0.4753 times | Fri 23 January 2026 | 313.70 (-5.47%) | 330.00 | 310.00 - 340.00 | 0.8167 times | Fri 16 January 2026 | 331.85 (-0.94%) | 335.00 | 328.80 - 337.90 | 0.3534 times | Fri 09 January 2026 | 335.00 (-5.34%) | 350.35 | 333.25 - 355.00 | 0.6001 times | Fri 02 January 2026 | 353.90 (-1.27%) | 357.00 | 346.60 - 360.65 | 1.1629 times | Fri 26 December 2025 | 358.45 (-1.35%) | 360.20 | 357.40 - 368.75 | 0.5314 times | Fri 19 December 2025 | 363.35 (3.33%) | 351.65 | 348.15 - 369.80 | 1.1342 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 259.6 and 316.75
| Monthly Target 1 | 250.02 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 307.16666666667 |
| Monthly Target 4 | 326.33 |
| Monthly Target 5 | 364.32 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 288.35 (-8.26%) | 312.05 | 288.00 - 345.15 | 0.9531 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4558 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.6233 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.3582 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.5138 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.5935 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.4719 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.4629 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.8646 times | Fri 30 May 2025 | 394.75 (2.99%) | 378.10 | 373.00 - 413.30 | 0.7029 times | Wed 30 April 2025 | 383.30 (-1.99%) | 394.20 | 352.00 - 400.00 | 0.6493 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 298.39 |
| 12 day DMA | 309.47 |
| 20 day DMA | 315.7 |
| 35 day DMA | 320.22 |
| 50 day DMA | 331.37 |
| 100 day DMA | 342.59 |
| 150 day DMA | 351.41 |
| 200 day DMA | 361.89 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 302.23 | 305.95 |
| 12 day EMA | 306.26 | 309.52 | 312.19 |
| 20 day EMA | 312.18 | 314.69 | 316.78 |
| 35 day EMA | 321.84 | 323.81 | 325.52 |
| 50 day EMA | 329.26 | 330.93 | 332.4 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.39 | 303.12 | 307.03 |
| 12 day SMA | 309.47 | 312.98 | 315.72 |
| 20 day SMA | 315.7 | 316.88 | 317.78 |
| 35 day SMA | 320.22 | 321.9 | 323.39 |
| 50 day SMA | 331.37 | 332.75 | 333.88 |
| 100 day SMA | 342.59 | 343.43 | 344.16 |
| 150 day SMA | 351.41 | 352.15 | 352.84 |
| 200 day SMA | 361.89 | 362.41 | 362.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.