DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 375 and 385.5 | Daily Target 1 | 366.67 | | Daily Target 2 | 372.83 | | Daily Target 3 | 377.16666666667 | | Daily Target 4 | 383.33 | | Daily Target 5 | 387.67 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
379.00 (1.15%) |
375.20 |
371.00 - 381.50 |
1.8866 times |
Thu 03 July 2025 |
374.70 (0.03%) |
376.40 |
371.65 - 379.60 |
0.7935 times |
Wed 02 July 2025 |
374.60 (0.35%) |
375.50 |
370.80 - 376.75 |
2.1358 times |
Tue 01 July 2025 |
373.30 (-0.57%) |
377.00 |
371.60 - 379.50 |
0.9902 times |
Mon 30 June 2025 |
375.45 (-1.92%) |
384.40 |
374.10 - 384.40 |
0.8174 times |
Fri 27 June 2025 |
382.80 (-0.14%) |
384.90 |
381.75 - 389.15 |
0.674 times |
Thu 26 June 2025 |
383.35 (2.47%) |
375.10 |
375.10 - 388.85 |
0.8508 times |
Wed 25 June 2025 |
374.10 (1.74%) |
369.40 |
368.40 - 375.10 |
0.5953 times |
Tue 24 June 2025 |
367.70 (1.21%) |
368.00 |
366.05 - 374.95 |
0.6924 times |
Mon 23 June 2025 |
363.30 (-1.06%) |
364.20 |
362.30 - 370.90 |
0.5641 times |
Fri 20 June 2025 |
367.20 (-1.78%) |
373.85 |
366.00 - 379.20 |
1.416 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 368.1 and 381.7 | Weekly Target 1 | 364.47 | | Weekly Target 2 | 371.73 | | Weekly Target 3 | 378.06666666667 | | Weekly Target 4 | 385.33 | | Weekly Target 5 | 391.67 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
379.00 (-0.99%) |
384.40 |
370.80 - 384.40 |
2.0681 times |
Fri 27 June 2025 |
382.80 (4.25%) |
364.20 |
362.30 - 389.15 |
1.0543 times |
Fri 20 June 2025 |
367.20 (-7.49%) |
396.95 |
366.00 - 403.00 |
1.1216 times |
Fri 13 June 2025 |
396.95 (-1.07%) |
401.30 |
394.00 - 414.95 |
0.8333 times |
Fri 06 June 2025 |
401.25 (1.65%) |
394.70 |
394.45 - 417.95 |
0.9706 times |
Fri 30 May 2025 |
394.75 (-0.99%) |
395.10 |
392.35 - 409.00 |
0.7288 times |
Fri 23 May 2025 |
398.70 (-0.8%) |
406.00 |
387.30 - 413.30 |
1.0688 times |
Fri 16 May 2025 |
401.90 (6.73%) |
383.75 |
383.75 - 410.45 |
1.283 times |
Fri 09 May 2025 |
376.55 (-1.83%) |
386.00 |
373.00 - 394.65 |
0.2808 times |
Fri 02 May 2025 |
383.55 (0.68%) |
380.10 |
373.00 - 399.90 |
0.5908 times |
Fri 25 April 2025 |
380.95 (-0.41%) |
387.45 |
372.15 - 400.00 |
1.1637 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 374.9 and 385.6 | Monthly Target 1 | 366.4 | | Monthly Target 2 | 372.7 | | Monthly Target 3 | 377.1 | | Monthly Target 4 | 383.4 | | Monthly Target 5 | 387.8 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
379.00 (0.95%) |
377.00 |
370.80 - 381.50 |
0.3718 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.8686 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.7062 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.6524 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.7256 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
1.0793 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.8859 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
1.0002 times |
Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
1.0099 times |
Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.7 times |
Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
1.2143 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 375.41 | | 12 day DMA | 374.11 | | 20 day DMA | 384.26 | | 35 day DMA | 391.29 | | 50 day DMA | 390.25 | | 100 day DMA | 391.71 | | 150 day DMA | 419.37 | | 200 day DMA | 443.48 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.53 | 375.29 | 375.59 | | 12 day EMA | 378.46 | 378.36 | 379.02 | | 20 day EMA | 381.91 | 382.22 | 383.01 | | 35 day EMA | 385.02 | 385.37 | 386 | | 50 day EMA | 388.68 | 389.07 | 389.66 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.41 | 376.17 | 377.9 | | 12 day SMA | 374.11 | 374.75 | 375.89 | | 20 day SMA | 384.26 | 385.37 | 386.84 | | 35 day SMA | 391.29 | 391.94 | 392.5 | | 50 day SMA | 390.25 | 390.42 | 390.72 | | 100 day SMA | 391.71 | 392.2 | 392.72 | | 150 day SMA | 419.37 | 420.27 | 421.15 | | 200 day SMA | 443.48 | 444.16 | 444.87 |
|
|
