DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 374.78 and 382.78 | Daily Target 1 | 368.85 | | Daily Target 2 | 372.7 | | Daily Target 3 | 376.85 | | Daily Target 4 | 380.7 | | Daily Target 5 | 384.85 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
376.55 (-0.84%) |
375.55 |
373.00 - 381.00 |
0.2345 times |
Thu 08 May 2025 |
379.75 (-1.7%) |
389.45 |
377.60 - 394.65 |
0.8174 times |
Wed 07 May 2025 |
386.30 (1.36%) |
375.55 |
375.55 - 389.80 |
0.5899 times |
Tue 06 May 2025 |
381.10 (-1.12%) |
388.65 |
380.00 - 388.65 |
0.357 times |
Mon 05 May 2025 |
385.40 (0.48%) |
386.00 |
382.00 - 387.30 |
0.4743 times |
Fri 02 May 2025 |
383.55 (0.07%) |
378.10 |
378.10 - 387.00 |
0.7198 times |
Wed 30 April 2025 |
383.30 (-2.14%) |
392.80 |
382.00 - 394.90 |
0.6984 times |
Tue 29 April 2025 |
391.70 (3.53%) |
375.10 |
375.10 - 399.90 |
2.376 times |
Mon 28 April 2025 |
378.35 (-0.68%) |
380.10 |
373.00 - 383.90 |
1.4096 times |
Fri 25 April 2025 |
380.95 (-1.74%) |
390.00 |
372.15 - 391.05 |
2.3231 times |
Thu 24 April 2025 |
387.70 (-0.5%) |
393.90 |
385.60 - 393.90 |
2.0939 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 363.95 and 385.6 | Weekly Target 1 | 359.75 | | Weekly Target 2 | 368.15 | | Weekly Target 3 | 381.4 | | Weekly Target 4 | 389.8 | | Weekly Target 5 | 403.05 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
376.55 (-1.83%) |
386.00 |
373.00 - 394.65 |
0.2348 times |
Fri 02 May 2025 |
383.55 (0.68%) |
380.10 |
373.00 - 399.90 |
0.4941 times |
Fri 25 April 2025 |
380.95 (-0.41%) |
387.45 |
372.15 - 400.00 |
0.9733 times |
Thu 17 April 2025 |
382.50 (0.31%) |
386.00 |
380.55 - 399.00 |
0.4265 times |
Fri 11 April 2025 |
381.30 (1.33%) |
378.00 |
352.00 - 385.00 |
0.3216 times |
Fri 04 April 2025 |
376.30 (-3.78%) |
394.20 |
372.55 - 399.90 |
0.513 times |
Fri 28 March 2025 |
391.10 (-3.24%) |
404.20 |
378.60 - 409.40 |
1.7737 times |
Fri 21 March 2025 |
404.20 (8.19%) |
370.00 |
355.00 - 407.50 |
2.0123 times |
Thu 13 March 2025 |
373.60 (-11.98%) |
415.95 |
372.50 - 421.90 |
1.3443 times |
Fri 07 March 2025 |
424.45 (7.89%) |
391.05 |
368.95 - 426.00 |
1.9064 times |
Fri 28 February 2025 |
393.40 (0.36%) |
388.05 |
377.70 - 398.50 |
1.0863 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 363.95 and 385.6 | Monthly Target 1 | 359.75 | | Monthly Target 2 | 368.15 | | Monthly Target 3 | 381.4 | | Monthly Target 4 | 389.8 | | Monthly Target 5 | 403.05 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
376.55 (-1.76%) |
378.10 |
373.00 - 394.65 |
0.0668 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.5865 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.5514 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
0.9703 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.7964 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.8992 times |
Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
0.9079 times |
Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.5283 times |
Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
1.0917 times |
Fri 30 August 2024 |
506.25 (-1%) |
511.35 |
467.15 - 542.00 |
1.6015 times |
Wed 31 July 2024 |
511.35 (-5.47%) |
543.70 |
500.25 - 553.90 |
1.7153 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 381.82 | | 12 day DMA | 383.69 | | 20 day DMA | 383.97 | | 35 day DMA | 385.52 | | 50 day DMA | 386.69 | | 100 day DMA | 419.86 | | 150 day DMA | 452.54 | | 200 day DMA | 467.13 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.81 | 382.94 | 384.53 | | 12 day EMA | 382.96 | 384.12 | 384.92 | | 20 day EMA | 384.11 | 384.91 | 385.45 | | 35 day EMA | 385.85 | 386.4 | 386.79 | | 50 day EMA | 387.36 | 387.8 | 388.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.82 | 383.22 | 383.93 | | 12 day SMA | 383.69 | 385.14 | 386.03 | | 20 day SMA | 383.97 | 383.65 | 383.48 | | 35 day SMA | 385.52 | 385.43 | 385.47 | | 50 day SMA | 386.69 | 386.85 | 386.92 | | 100 day SMA | 419.86 | 421.42 | 422.98 | | 150 day SMA | 452.54 | 453.43 | 454.3 | | 200 day SMA | 467.13 | 467.91 | 468.65 |
|
|
