Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 258.85 and 264.95
| Daily Target 1 | 257.62 |
| Daily Target 2 | 260.08 |
| Daily Target 3 | 263.71666666667 |
| Daily Target 4 | 266.18 |
| Daily Target 5 | 269.82 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-2.36%) | 266.10 | 261.25 - 267.35 | 0.7578 times | Mon 13 July 2026 | 268.90 (-0.33%) | 267.20 | 264.25 - 271.25 | 0.4879 times | Fri 10 July 2026 | 269.80 (0.9%) | 268.90 | 268.10 - 275.30 | 0.8674 times | Thu 09 July 2026 | 267.40 (0.47%) | 266.15 | 264.65 - 273.30 | 0.7874 times | Wed 08 July 2026 | 266.15 (-2.29%) | 271.05 | 265.00 - 272.70 | 1.1106 times | Tue 07 July 2026 | 272.40 (-0.84%) | 275.90 | 270.05 - 276.00 | 0.5209 times | Mon 06 July 2026 | 274.70 (-0.76%) | 278.00 | 270.60 - 278.00 | 0.9756 times | Fri 03 July 2026 | 276.80 (2.88%) | 269.90 | 267.10 - 279.00 | 2.4833 times | Thu 02 July 2026 | 269.05 (1.07%) | 264.85 | 262.80 - 272.05 | 1.153 times | Wed 01 July 2026 | 266.20 (-0.43%) | 266.00 | 260.00 - 268.40 | 0.856 times | Tue 30 June 2026 | 267.35 (-1.94%) | 272.40 | 266.80 - 272.65 | 0.5585 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 256.9 and 266.9
| Weekly Target 1 | 255.02 |
| Weekly Target 2 | 258.78 |
| Weekly Target 3 | 265.01666666667 |
| Weekly Target 4 | 268.78 |
| Weekly Target 5 | 275.02 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-2.69%) | 267.20 | 261.25 - 271.25 | 0.3427 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.1724 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.5347 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.3504 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7857 times | Fri 12 June 2026 | 248.45 (-1.02%) | 249.45 | 243.05 - 254.00 | 0.7177 times | Fri 05 June 2026 | 251.00 (-5.71%) | 267.70 | 249.00 - 268.45 | 0.6617 times | Fri 29 May 2026 | 266.20 (-3.92%) | 285.00 | 261.00 - 285.00 | 1.1674 times | Fri 22 May 2026 | 277.05 (4.37%) | 264.95 | 255.50 - 286.90 | 0.683 times | Fri 15 May 2026 | 265.45 (-9.53%) | 291.75 | 264.10 - 291.75 | 0.5842 times | Fri 08 May 2026 | 293.40 (-2.13%) | 301.20 | 292.00 - 315.00 | 0.6815 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 251.78 and 270.78
| Monthly Target 1 | 248.18 |
| Monthly Target 2 | 255.37 |
| Monthly Target 3 | 267.18333333333 |
| Monthly Target 4 | 274.37 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 262.55 (-1.8%) | 266.00 | 260.00 - 279.00 | 0.6618 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.1583 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.7497 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 5.1695 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.6115 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.4263 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1889 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2583 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5628 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.2129 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 0.6603 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 266.96 |
| 12 day DMA | 269.5 |
| 20 day DMA | 266.04 |
| 35 day DMA | 261.76 |
| 50 day DMA | 267.98 |
| 100 day DMA | 270.79 |
| 150 day DMA | 293.32 |
| 200 day DMA | 309.7 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267 | 269.23 | 269.39 |
| 12 day EMA | 267.36 | 268.24 | 268.12 |
| 20 day EMA | 266.7 | 267.14 | 266.95 |
| 35 day EMA | 269.69 | 270.11 | 270.18 |
| 50 day EMA | 271.43 | 271.79 | 271.91 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.96 | 268.93 | 270.09 |
| 12 day SMA | 269.5 | 269.54 | 269.36 |
| 20 day SMA | 266.04 | 265.56 | 264.54 |
| 35 day SMA | 261.76 | 262.17 | 262.44 |
| 50 day SMA | 267.98 | 268.73 | 269.43 |
| 100 day SMA | 270.79 | 271.28 | 271.94 |
| 150 day SMA | 293.32 | 293.82 | 294.28 |
| 200 day SMA | 309.7 | 310.27 | 310.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.