Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 277.1 and 284.7
| Daily Target 1 | 271.52 |
| Daily Target 2 | 275.08 |
| Daily Target 3 | 279.11666666667 |
| Daily Target 4 | 282.68 |
| Daily Target 5 | 286.72 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.65 (-0.32%) | 278.15 | 275.55 - 283.15 | 0.7732 times | Mon 12 October 2026 | 279.55 (2.97%) | 274.40 | 269.20 - 282.35 | 1.0923 times | Fri 09 October 2026 | 271.50 (-2.88%) | 279.00 | 269.60 - 282.00 | 0.5316 times | Thu 08 October 2026 | 279.55 (0.22%) | 278.00 | 271.65 - 281.85 | 1.8857 times | Wed 07 October 2026 | 278.95 (0.14%) | 276.10 | 274.00 - 284.00 | 0.4597 times | Tue 06 October 2026 | 278.55 (1.51%) | 275.00 | 273.60 - 282.00 | 0.5015 times | Mon 05 October 2026 | 274.40 (0.85%) | 270.90 | 268.85 - 277.00 | 0.5146 times | Thu 01 October 2026 | 272.10 (-1.86%) | 276.45 | 267.00 - 276.55 | 1.1038 times | Wed 30 September 2026 | 277.25 (-1.07%) | 278.20 | 276.00 - 285.90 | 1.5408 times | Tue 29 September 2026 | 280.25 (3.99%) | 265.50 | 265.50 - 282.95 | 1.5968 times | Mon 28 September 2026 | 269.50 (-0.35%) | 270.45 | 265.35 - 272.00 | 0.3398 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 273.93 and 287.88
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 270.85 |
| Weekly Target 3 | 277 |
| Weekly Target 4 | 284.8 |
| Weekly Target 5 | 290.95 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.65 (2.63%) | 274.40 | 269.20 - 283.15 | 0.5132 times | Fri 09 October 2026 | 271.50 (-0.22%) | 270.90 | 268.85 - 284.00 | 1.071 times | Thu 01 October 2026 | 272.10 (0.61%) | 270.45 | 265.35 - 285.90 | 1.2603 times | Fri 25 September 2026 | 270.45 (-1.02%) | 272.25 | 265.35 - 279.00 | 0.569 times | Fri 18 September 2026 | 273.25 (-0.11%) | 276.90 | 259.05 - 278.00 | 0.6624 times | Fri 11 September 2026 | 273.55 (3.52%) | 262.15 | 260.00 - 276.90 | 1.0835 times | Fri 04 September 2026 | 264.25 (-1.66%) | 270.70 | 260.00 - 273.40 | 0.6216 times | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.5394 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.9024 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 2.7773 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.9991 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 272.83 and 289.83
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 269.1 |
| Monthly Target 3 | 276.55 |
| Monthly Target 4 | 286.1 |
| Monthly Target 5 | 293.55 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 278.65 (0.5%) | 276.45 | 267.00 - 284.00 | 0.235 times | Wed 30 September 2026 | 277.25 (3.09%) | 268.00 | 259.05 - 285.90 | 0.4658 times | Mon 31 August 2026 | 268.95 (1.88%) | 267.95 | 264.05 - 297.85 | 0.7926 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0307 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0428 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6749 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6538 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5505 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3838 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.17 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2325 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 277.64 |
| 12 day DMA | 275.89 |
| 20 day DMA | 273.64 |
| 35 day DMA | 271.38 |
| 50 day DMA | 272.21 |
| 100 day DMA | 267.06 |
| 150 day DMA | 268.08 |
| 200 day DMA | 282.26 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.5 | 276.92 | 275.61 |
| 12 day EMA | 275.97 | 275.48 | 274.74 |
| 20 day EMA | 274.52 | 274.09 | 273.51 |
| 35 day EMA | 273.11 | 272.78 | 272.38 |
| 50 day EMA | 271.74 | 271.46 | 271.13 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.64 | 277.62 | 276.59 |
| 12 day SMA | 275.89 | 275.13 | 274.7 |
| 20 day SMA | 273.64 | 273.38 | 272.99 |
| 35 day SMA | 271.38 | 271.22 | 271.01 |
| 50 day SMA | 272.21 | 271.92 | 271.68 |
| 100 day SMA | 267.06 | 267.04 | 266.89 |
| 150 day SMA | 268.08 | 268 | 267.96 |
| 200 day SMA | 282.26 | 282.68 | 283.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.