DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 354.05 and 359.15 | Daily Target 1 | 350.47 | | Daily Target 2 | 352.53 | | Daily Target 3 | 355.56666666667 | | Daily Target 4 | 357.63 | | Daily Target 5 | 360.67 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.60 (0.14%) |
354.10 |
353.50 - 358.60 |
1.2054 times |
Mon 03 November 2025 |
354.10 (-1.12%) |
355.15 |
352.10 - 358.80 |
1.3964 times |
Fri 31 October 2025 |
358.10 (-0.13%) |
358.90 |
356.15 - 359.90 |
0.8195 times |
Thu 30 October 2025 |
358.55 (0.07%) |
359.30 |
357.00 - 359.80 |
0.8067 times |
Wed 29 October 2025 |
358.30 (0.29%) |
359.00 |
355.90 - 359.60 |
0.5885 times |
Tue 28 October 2025 |
357.25 (-0.49%) |
357.00 |
357.00 - 360.30 |
0.5374 times |
Mon 27 October 2025 |
359.00 (0.1%) |
367.70 |
355.85 - 367.70 |
1.8174 times |
Fri 24 October 2025 |
358.65 (0.31%) |
358.20 |
356.20 - 359.70 |
0.9505 times |
Thu 23 October 2025 |
357.55 (0.58%) |
358.95 |
355.00 - 360.00 |
1.3859 times |
Tue 21 October 2025 |
355.50 (-0.07%) |
354.05 |
353.00 - 359.50 |
0.4923 times |
Mon 20 October 2025 |
355.75 (-0.63%) |
360.00 |
351.55 - 360.00 |
2.3907 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 350 and 356.7 | Weekly Target 1 | 348.47 | | Weekly Target 2 | 351.53 | | Weekly Target 3 | 355.16666666667 | | Weekly Target 4 | 358.23 | | Weekly Target 5 | 361.87 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.60 (-0.98%) |
355.15 |
352.10 - 358.80 |
0.2288 times |
Fri 31 October 2025 |
358.10 (-0.15%) |
367.70 |
355.85 - 367.70 |
0.4018 times |
Fri 24 October 2025 |
358.65 (0.18%) |
360.00 |
351.55 - 360.00 |
0.459 times |
Fri 17 October 2025 |
358.00 (-1.19%) |
361.00 |
352.65 - 364.25 |
0.7158 times |
Fri 10 October 2025 |
362.30 (-2.8%) |
370.25 |
361.45 - 372.75 |
0.4729 times |
Fri 03 October 2025 |
372.75 (1.66%) |
376.00 |
361.30 - 396.00 |
2.7939 times |
Fri 26 September 2025 |
366.65 (-3.34%) |
378.90 |
363.65 - 378.90 |
0.8542 times |
Fri 19 September 2025 |
379.30 (4.09%) |
362.25 |
361.60 - 391.80 |
1.2836 times |
Fri 12 September 2025 |
364.40 (1.93%) |
358.90 |
357.00 - 366.20 |
1.3692 times |
Fri 05 September 2025 |
357.50 (1.36%) |
356.20 |
352.80 - 365.40 |
1.421 times |
Fri 29 August 2025 |
352.70 (-4.26%) |
368.40 |
349.95 - 374.50 |
1.3504 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 350 and 356.7 | Monthly Target 1 | 348.47 | | Monthly Target 2 | 351.53 | | Monthly Target 3 | 355.16666666667 | | Monthly Target 4 | 358.23 | | Monthly Target 5 | 361.87 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
354.60 (-0.98%) |
355.15 |
352.10 - 358.80 |
0.0489 times |
Fri 31 October 2025 |
358.10 (-2.49%) |
369.80 |
351.55 - 374.45 |
0.5087 times |
Tue 30 September 2025 |
367.25 (4.13%) |
356.20 |
352.80 - 396.00 |
1.5777 times |
Fri 29 August 2025 |
352.70 (-7.34%) |
380.90 |
349.95 - 382.00 |
1.4574 times |
Thu 31 July 2025 |
380.65 (1.39%) |
377.00 |
369.20 - 429.90 |
1.4484 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.856 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.6959 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.6429 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.7005 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
1.0636 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.873 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 356.73 | | 12 day DMA | 357.11 | | 20 day DMA | 358.5 | | 35 day DMA | 364.78 | | 50 day DMA | 363.19 | | 100 day DMA | 371.97 | | 150 day DMA | 378.72 | | 200 day DMA | 385.64 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.07 | 356.8 | 358.15 | | 12 day EMA | 357.5 | 358.03 | 358.75 | | 20 day EMA | 359.11 | 359.58 | 360.16 | | 35 day EMA | 360.61 | 360.96 | 361.36 | | 50 day EMA | 362.86 | 363.2 | 363.57 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.73 | 357.26 | 358.24 | | 12 day SMA | 357.11 | 357.57 | 357.74 | | 20 day SMA | 358.5 | 359.25 | 360.18 | | 35 day SMA | 364.78 | 365.06 | 365.28 | | 50 day SMA | 363.19 | 363.47 | 363.77 | | 100 day SMA | 371.97 | 372.51 | 373.05 | | 150 day SMA | 378.72 | 378.91 | 379.17 | | 200 day SMA | 385.64 | 385.97 | 386.45 |
|
|
