DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 351.63 and 358.13 | Daily Target 1 | 346.93 | | Daily Target 2 | 349.82 | | Daily Target 3 | 353.43333333333 | | Daily Target 4 | 356.32 | | Daily Target 5 | 359.93 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.70 (0.34%) |
352.50 |
350.55 - 357.05 |
0.3369 times |
Thu 28 August 2025 |
351.50 (-1.37%) |
359.70 |
349.95 - 359.70 |
0.5453 times |
Tue 26 August 2025 |
356.40 (-3.56%) |
369.00 |
355.10 - 369.00 |
0.5737 times |
Mon 25 August 2025 |
369.55 (0.31%) |
368.40 |
367.15 - 374.50 |
2.5477 times |
Fri 22 August 2025 |
368.40 (-0.05%) |
368.35 |
364.50 - 370.15 |
2.4472 times |
Thu 21 August 2025 |
368.60 (-0.04%) |
368.75 |
349.95 - 371.95 |
0.5988 times |
Wed 20 August 2025 |
368.75 (0.23%) |
367.35 |
366.90 - 370.00 |
0.2916 times |
Tue 19 August 2025 |
367.90 (1%) |
365.00 |
363.00 - 370.00 |
0.4656 times |
Mon 18 August 2025 |
364.25 (-0.52%) |
370.00 |
350.05 - 372.35 |
1.7482 times |
Thu 14 August 2025 |
366.15 (-0.26%) |
367.10 |
364.10 - 375.00 |
0.4449 times |
Wed 13 August 2025 |
367.10 (-1.06%) |
372.35 |
365.05 - 374.80 |
0.8894 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 339.05 and 363.6 | Weekly Target 1 | 334.5 | | Weekly Target 2 | 343.6 | | Weekly Target 3 | 359.05 | | Weekly Target 4 | 368.15 | | Weekly Target 5 | 383.6 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.70 (-4.26%) |
368.40 |
349.95 - 374.50 |
0.9095 times |
Fri 22 August 2025 |
368.40 (0.61%) |
370.00 |
349.95 - 372.35 |
1.2611 times |
Thu 14 August 2025 |
366.15 (1.53%) |
364.90 |
352.45 - 375.00 |
0.8518 times |
Fri 08 August 2025 |
360.65 (-4.94%) |
380.90 |
358.10 - 382.00 |
1.4811 times |
Fri 01 August 2025 |
379.40 (0.17%) |
378.75 |
369.20 - 391.70 |
0.446 times |
Fri 25 July 2025 |
378.75 (-5.04%) |
399.00 |
375.90 - 410.80 |
0.6855 times |
Fri 18 July 2025 |
398.85 (-0.09%) |
400.00 |
395.00 - 429.90 |
1.3648 times |
Fri 11 July 2025 |
399.20 (5.33%) |
379.50 |
375.30 - 405.00 |
1.0096 times |
Fri 04 July 2025 |
379.00 (-0.99%) |
384.40 |
370.80 - 384.40 |
1.3184 times |
Fri 27 June 2025 |
382.80 (4.25%) |
364.20 |
362.30 - 389.15 |
0.6721 times |
Fri 20 June 2025 |
367.20 (-7.49%) |
396.95 |
366.00 - 403.00 |
0.715 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 335.3 and 367.35 | Monthly Target 1 | 329.5 | | Monthly Target 2 | 341.1 | | Monthly Target 3 | 361.55 | | Monthly Target 4 | 373.15 | | Monthly Target 5 | 393.6 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.70 (-7.34%) |
380.90 |
349.95 - 382.00 |
1.3597 times |
Thu 31 July 2025 |
380.65 (1.39%) |
377.00 |
369.20 - 429.90 |
1.3513 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.7986 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.6493 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.5998 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.5865 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
0.9923 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.8145 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.9195 times |
Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
0.9285 times |
Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.563 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 359.71 | | 12 day DMA | 364.36 | | 20 day DMA | 366.41 | | 35 day DMA | 377.51 | | 50 day DMA | 377.31 | | 100 day DMA | 384.87 | | 150 day DMA | 390.57 | | 200 day DMA | 417.14 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 357.64 | 360.11 | 364.41 | | 12 day EMA | 362.73 | 364.55 | 366.92 | | 20 day EMA | 366.67 | 368.14 | 369.89 | | 35 day EMA | 371.47 | 372.58 | 373.82 | | 50 day EMA | 376.86 | 377.85 | 378.92 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.71 | 362.89 | 366.34 | | 12 day SMA | 364.36 | 364.44 | 365.2 | | 20 day SMA | 366.41 | 367.57 | 368.91 | | 35 day SMA | 377.51 | 378.82 | 379.78 | | 50 day SMA | 377.31 | 377.99 | 378.73 | | 100 day SMA | 384.87 | 385.32 | 385.73 | | 150 day SMA | 390.57 | 391.2 | 391.74 | | 200 day SMA | 417.14 | 417.94 | 418.76 |
|
|
