Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 266.85 and 272.85
| Daily Target 1 | 262.23 |
| Daily Target 2 | 265.47 |
| Daily Target 3 | 268.23333333333 |
| Daily Target 4 | 271.47 |
| Daily Target 5 | 274.23 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.70 (1.3%) | 265.10 | 265.00 - 271.00 | 1.0293 times | Thu 27 August 2026 | 265.25 (-2.09%) | 271.90 | 264.60 - 271.90 | 0.5138 times | Wed 26 August 2026 | 270.90 (-1.35%) | 275.30 | 270.25 - 276.60 | 0.7009 times | Tue 25 August 2026 | 274.60 (0.33%) | 275.00 | 273.00 - 276.30 | 0.5392 times | Mon 24 August 2026 | 273.70 (0.18%) | 272.75 | 271.50 - 277.80 | 0.9582 times | Fri 21 August 2026 | 273.20 (0.39%) | 272.65 | 270.60 - 275.90 | 1.065 times | Thu 20 August 2026 | 272.15 (1.55%) | 268.90 | 265.85 - 275.00 | 1.6483 times | Wed 19 August 2026 | 268.00 (-0.2%) | 268.80 | 266.25 - 272.70 | 0.8034 times | Tue 18 August 2026 | 268.55 (0.07%) | 268.90 | 264.05 - 270.70 | 1.1562 times | Mon 17 August 2026 | 268.35 (-1.88%) | 272.20 | 265.30 - 272.45 | 1.5857 times | Fri 14 August 2026 | 273.50 (0.64%) | 272.00 | 271.10 - 280.20 | 1.5866 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 260.05 and 273.25
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 262.93 |
| Weekly Target 3 | 270.36666666667 |
| Weekly Target 4 | 276.13 |
| Weekly Target 5 | 283.57 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.70 (-1.65%) | 272.75 | 264.60 - 277.80 | 0.2823 times | Fri 21 August 2026 | 273.20 (-0.11%) | 272.20 | 264.05 - 275.90 | 0.4722 times | Fri 14 August 2026 | 273.50 (-2.15%) | 286.00 | 270.35 - 297.85 | 1.4533 times | Fri 07 August 2026 | 279.50 (5.87%) | 267.95 | 264.55 - 287.70 | 1.0461 times | Fri 31 July 2026 | 264.00 (2.33%) | 260.00 | 252.20 - 269.50 | 0.8973 times | Fri 24 July 2026 | 258.00 (-1.3%) | 261.90 | 248.05 - 263.00 | 0.636 times | Fri 17 July 2026 | 261.40 (-3.11%) | 267.20 | 261.00 - 271.25 | 0.6073 times | Fri 10 July 2026 | 269.80 (-2.53%) | 278.00 | 264.65 - 278.00 | 1.0676 times | Fri 03 July 2026 | 276.80 (5.21%) | 263.00 | 260.00 - 283.50 | 2.3082 times | Thu 25 June 2026 | 263.10 (1.68%) | 260.30 | 256.60 - 275.95 | 1.2297 times | Fri 19 June 2026 | 258.75 (4.15%) | 254.00 | 249.15 - 264.05 | 0.7155 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 266.38 and 300.18
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 255.88 |
| Monthly Target 3 | 276.86666666667 |
| Monthly Target 4 | 289.68 |
| Monthly Target 5 | 310.67 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.70 (1.78%) | 267.95 | 264.05 - 297.85 | 0.7724 times | Fri 31 July 2026 | 264.00 (-1.25%) | 266.00 | 248.05 - 279.00 | 1.0287 times | Tue 30 June 2026 | 267.35 (0.43%) | 267.70 | 243.05 - 283.50 | 1.0407 times | Fri 29 May 2026 | 266.20 (-11.21%) | 301.20 | 255.50 - 315.00 | 0.6736 times | Thu 30 April 2026 | 299.80 (34.26%) | 227.90 | 227.20 - 354.40 | 4.6447 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 0.5495 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.3831 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.1697 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.2321 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 0.5057 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.1913 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 270.63 |
| 12 day DMA | 270.72 |
| 20 day DMA | 273.27 |
| 35 day DMA | 267.87 |
| 50 day DMA | 267.86 |
| 100 day DMA | 270.45 |
| 150 day DMA | 275.93 |
| 200 day DMA | 294.23 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 270.01 | 272.39 |
| 12 day EMA | 270.8 | 271.18 | 272.26 |
| 20 day EMA | 270.51 | 270.7 | 271.27 |
| 35 day EMA | 269.45 | 269.49 | 269.74 |
| 50 day EMA | 267.03 | 266.96 | 267.03 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.63 | 271.53 | 272.91 |
| 12 day SMA | 270.72 | 271.44 | 273.39 |
| 20 day SMA | 273.27 | 273.04 | 273.15 |
| 35 day SMA | 267.87 | 267.9 | 267.96 |
| 50 day SMA | 267.86 | 267.71 | 267.56 |
| 100 day SMA | 270.45 | 270.22 | 270.09 |
| 150 day SMA | 275.93 | 276.26 | 276.7 |
| 200 day SMA | 294.23 | 294.61 | 295.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.