DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 419.4 and 434.75 | Daily Target 1 | 406.93 | | Daily Target 2 | 416.52 | | Daily Target 3 | 422.28333333333 | | Daily Target 4 | 431.87 | | Daily Target 5 | 437.63 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
426.10 (1%) |
418.00 |
412.70 - 428.05 |
0.8253 times |
Fri 31 January 2025 |
421.90 (-0.65%) |
422.10 |
418.50 - 428.50 |
0.5662 times |
Thu 30 January 2025 |
424.65 (4.13%) |
409.00 |
406.10 - 425.80 |
1.2226 times |
Wed 29 January 2025 |
407.80 (3.52%) |
388.50 |
388.50 - 411.95 |
0.6341 times |
Tue 28 January 2025 |
393.95 (-2.25%) |
401.90 |
380.00 - 402.80 |
1.7747 times |
Mon 27 January 2025 |
403.00 (-3.5%) |
416.90 |
397.00 - 416.90 |
1.2045 times |
Fri 24 January 2025 |
417.60 (-2.11%) |
426.60 |
415.00 - 430.30 |
0.7572 times |
Thu 23 January 2025 |
426.60 (-0.23%) |
426.90 |
422.50 - 436.60 |
0.5624 times |
Wed 22 January 2025 |
427.60 (-1.61%) |
434.60 |
413.80 - 436.50 |
1.8582 times |
Tue 21 January 2025 |
434.60 (-2.67%) |
443.75 |
433.00 - 443.75 |
0.5947 times |
Mon 20 January 2025 |
446.50 (2.9%) |
433.90 |
432.20 - 449.95 |
1.1915 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 419.4 and 434.75 | Weekly Target 1 | 406.93 | | Weekly Target 2 | 416.52 | | Weekly Target 3 | 422.28333333333 | | Weekly Target 4 | 431.87 | | Weekly Target 5 | 437.63 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
426.10 (1%) |
418.00 |
412.70 - 428.05 |
0.1189 times |
Fri 31 January 2025 |
421.90 (1.03%) |
416.90 |
380.00 - 428.50 |
0.7781 times |
Fri 24 January 2025 |
417.60 (-3.76%) |
433.90 |
413.80 - 449.95 |
0.715 times |
Fri 17 January 2025 |
433.90 (-3.64%) |
450.30 |
415.10 - 453.95 |
0.7442 times |
Fri 10 January 2025 |
450.30 (-5.03%) |
474.15 |
440.00 - 474.35 |
1.0008 times |
Fri 03 January 2025 |
474.15 (-1.7%) |
483.90 |
467.00 - 499.00 |
2.1666 times |
Fri 27 December 2024 |
482.35 (-4.55%) |
512.00 |
480.00 - 512.00 |
0.5897 times |
Fri 20 December 2024 |
505.35 (-3.13%) |
521.70 |
502.20 - 556.00 |
2.1563 times |
Fri 13 December 2024 |
521.70 (0.05%) |
522.90 |
510.10 - 550.00 |
1.1527 times |
Fri 06 December 2024 |
521.45 (0.12%) |
520.55 |
511.00 - 532.25 |
0.5779 times |
Fri 29 November 2024 |
520.85 (4.14%) |
504.10 |
504.10 - 522.50 |
0.5055 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 419.4 and 434.75 | Monthly Target 1 | 406.93 | | Monthly Target 2 | 416.52 | | Monthly Target 3 | 422.28333333333 | | Monthly Target 4 | 431.87 | | Monthly Target 5 | 437.63 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
426.10 (1%) |
418.00 |
412.70 - 428.05 |
0.0157 times |
Fri 31 January 2025 |
421.90 (-13.92%) |
490.00 |
380.00 - 492.00 |
0.6113 times |
Tue 31 December 2024 |
490.15 (-5.89%) |
520.55 |
467.00 - 556.00 |
0.6901 times |
Fri 29 November 2024 |
520.85 (2.03%) |
512.40 |
487.65 - 560.00 |
0.6968 times |
Thu 31 October 2024 |
510.50 (0.91%) |
508.00 |
475.95 - 571.80 |
1.173 times |
Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
0.8379 times |
Fri 30 August 2024 |
506.25 (-1%) |
511.35 |
467.15 - 542.00 |
1.2291 times |
Wed 31 July 2024 |
511.35 (-5.47%) |
543.70 |
500.25 - 553.90 |
1.3165 times |
Fri 28 June 2024 |
540.95 (-4.77%) |
578.00 |
495.10 - 595.00 |
1.2794 times |
Fri 31 May 2024 |
568.05 (-2.06%) |
580.00 |
536.30 - 659.95 |
2.1503 times |
Tue 30 April 2024 |
580.00 (12.67%) |
511.05 |
508.55 - 584.15 |
1.3025 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 414.88 | | 12 day DMA | 422.02 | | 20 day DMA | 431.35 | | 35 day DMA | 459.12 | | 50 day DMA | 478.02 | | 100 day DMA | 497.02 | | 150 day DMA | 503.03 | | 200 day DMA | 519.55 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.11 | 417.11 | 414.72 | | 12 day EMA | 423.83 | 423.42 | 423.7 | | 20 day EMA | 433.71 | 434.51 | 435.84 | | 35 day EMA | 452.82 | 454.39 | 456.3 | | 50 day EMA | 473.81 | 475.76 | 477.96 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 414.88 | 410.26 | 409.4 | | 12 day SMA | 422.02 | 423.09 | 423.97 | | 20 day SMA | 431.35 | 432.69 | 435.3 | | 35 day SMA | 459.12 | 461.85 | 464.64 | | 50 day SMA | 478.02 | 479.5 | 481.03 | | 100 day SMA | 497.02 | 497.98 | 498.93 | | 150 day SMA | 503.03 | 503.8 | 504.58 | | 200 day SMA | 519.55 | 520.12 | 520.73 |
|
|
