DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 361.23 and 368.13 | Daily Target 1 | 355.92 | | Daily Target 2 | 359.63 | | Daily Target 3 | 362.81666666667 | | Daily Target 4 | 366.53 | | Daily Target 5 | 369.72 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.35 (0.75%) |
362.00 |
359.10 - 366.00 |
0.4397 times |
Thu 18 December 2025 |
360.65 (-1.77%) |
367.00 |
358.00 - 367.85 |
0.8807 times |
Wed 17 December 2025 |
367.15 (1.96%) |
359.05 |
359.00 - 369.80 |
2.5734 times |
Tue 16 December 2025 |
360.10 (0.83%) |
357.15 |
354.25 - 366.00 |
1.2755 times |
Mon 15 December 2025 |
357.15 (1.56%) |
351.65 |
348.15 - 361.50 |
0.7592 times |
Sat 13 December 2025 |
351.65 (0%) |
341.00 |
341.00 - 355.05 |
0.9526 times |
Fri 12 December 2025 |
351.65 (1.62%) |
341.00 |
341.00 - 355.05 |
0.9526 times |
Thu 11 December 2025 |
346.05 (2.17%) |
336.40 |
335.75 - 347.00 |
0.6281 times |
Wed 10 December 2025 |
338.70 (0.39%) |
335.60 |
334.20 - 342.70 |
0.8256 times |
Tue 09 December 2025 |
337.40 (0.52%) |
336.00 |
331.80 - 340.00 |
0.7127 times |
Mon 08 December 2025 |
335.65 (-0.97%) |
342.10 |
332.70 - 342.15 |
0.77 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 355.75 and 377.4 | Weekly Target 1 | 338.78 | | Weekly Target 2 | 351.07 | | Weekly Target 3 | 360.43333333333 | | Weekly Target 4 | 372.72 | | Weekly Target 5 | 382.08 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.35 (3.33%) |
351.65 |
348.15 - 369.80 |
0.8159 times |
Sat 13 December 2025 |
351.65 (3.75%) |
342.10 |
331.80 - 355.05 |
0.6663 times |
Fri 05 December 2025 |
338.95 (-1.87%) |
346.40 |
332.10 - 348.00 |
0.7505 times |
Fri 28 November 2025 |
345.40 (-5.42%) |
363.55 |
344.90 - 368.65 |
0.64 times |
Fri 21 November 2025 |
365.20 (-0.27%) |
368.00 |
357.50 - 379.70 |
1.0954 times |
Fri 14 November 2025 |
366.20 (6.81%) |
342.30 |
337.10 - 385.00 |
3.8135 times |
Fri 07 November 2025 |
342.85 (-4.26%) |
355.15 |
341.80 - 358.80 |
0.6632 times |
Fri 31 October 2025 |
358.10 (-0.15%) |
367.70 |
355.85 - 367.70 |
0.3964 times |
Fri 24 October 2025 |
358.65 (0.18%) |
360.00 |
351.55 - 360.00 |
0.4527 times |
Fri 17 October 2025 |
358.00 (-1.19%) |
361.00 |
352.65 - 364.25 |
0.7061 times |
Fri 10 October 2025 |
362.30 (-2.8%) |
370.25 |
361.45 - 372.75 |
0.4665 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 347.58 and 385.58 | Monthly Target 1 | 316.98 | | Monthly Target 2 | 340.17 | | Monthly Target 3 | 354.98333333333 | | Monthly Target 4 | 378.17 | | Monthly Target 5 | 392.98 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
363.35 (5.2%) |
346.40 |
331.80 - 369.80 |
0.451 times |
Fri 28 November 2025 |
345.40 (-3.55%) |
355.15 |
337.10 - 385.00 |
1.2549 times |
Fri 31 October 2025 |
358.10 (-2.49%) |
369.80 |
351.55 - 374.45 |
0.4747 times |
Tue 30 September 2025 |
367.25 (4.13%) |
356.20 |
352.80 - 396.00 |
1.4724 times |
Fri 29 August 2025 |
352.70 (-7.34%) |
380.90 |
349.95 - 382.00 |
1.36 times |
Thu 31 July 2025 |
380.65 (1.39%) |
377.00 |
369.20 - 429.90 |
1.3517 times |
Mon 30 June 2025 |
375.45 (-4.89%) |
394.70 |
362.30 - 417.95 |
0.7988 times |
Fri 30 May 2025 |
394.75 (2.99%) |
378.10 |
373.00 - 413.30 |
0.6494 times |
Wed 30 April 2025 |
383.30 (-1.99%) |
394.20 |
352.00 - 400.00 |
0.5999 times |
Fri 28 March 2025 |
391.10 (-0.58%) |
391.05 |
355.00 - 426.00 |
1.587 times |
Fri 28 February 2025 |
393.40 (-6.76%) |
418.00 |
371.15 - 445.00 |
0.9926 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 361.68 | | 12 day DMA | 350.7 | | 20 day DMA | 348.27 | | 35 day DMA | 351.14 | | 50 day DMA | 353.18 | | 100 day DMA | 360.25 | | 150 day DMA | 370.72 | | 200 day DMA | 374.98 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.42 | 358.95 | 358.1 | | 12 day EMA | 354.83 | 353.28 | 351.94 | | 20 day EMA | 352.83 | 351.72 | 350.78 | | 35 day EMA | 352.72 | 352.09 | 351.59 | | 50 day EMA | 355.17 | 354.84 | 354.6 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.68 | 359.34 | 357.54 | | 12 day SMA | 350.7 | 348.59 | 346.85 | | 20 day SMA | 348.27 | 347.81 | 348.04 | | 35 day SMA | 351.14 | 350.99 | 350.93 | | 50 day SMA | 353.18 | 353.16 | 353.21 | | 100 day SMA | 360.25 | 360.35 | 360.53 | | 150 day SMA | 370.72 | 371 | 371.28 | | 200 day SMA | 374.98 | 375.13 | 375.31 |
|
|
