Login or Join
HomepageDollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries
Strong Daily Stock price targets for DollarIndustries DOLLAR are 271.77 and 279.58
| Daily Target 1 | 265.7 |
| Daily Target 2 | 270.02 |
| Daily Target 3 | 273.51 |
| Daily Target 4 | 277.83 |
| Daily Target 5 | 281.32 |
Daily price and volume Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.34 (2.78%) | 269.19 | 269.19 - 277.00 | 0.7245 times | Mon 13 April 2026 | 266.91 (4.43%) | 253.30 | 249.01 - 278.59 | 2.5799 times | Fri 10 April 2026 | 255.58 (3.87%) | 247.10 | 247.10 - 257.22 | 0.8804 times | Thu 09 April 2026 | 246.05 (-1.54%) | 248.88 | 245.35 - 252.40 | 0.6041 times | Wed 08 April 2026 | 249.91 (2.82%) | 248.00 | 243.84 - 256.64 | 1.0708 times | Tue 07 April 2026 | 243.06 (-1.24%) | 245.51 | 241.10 - 252.80 | 1.4261 times | Mon 06 April 2026 | 246.12 (-2.27%) | 257.00 | 241.60 - 257.01 | 0.8435 times | Thu 02 April 2026 | 251.84 (3.87%) | 239.50 | 229.26 - 254.70 | 0.5845 times | Wed 01 April 2026 | 242.45 (8.58%) | 227.90 | 227.20 - 244.99 | 0.6466 times | Mon 30 March 2026 | 223.30 (-3.44%) | 228.70 | 220.50 - 229.80 | 0.6398 times | Fri 27 March 2026 | 231.25 (-6.74%) | 247.90 | 230.00 - 247.90 | 0.8075 times |
Weekly price and charts DollarIndustries
Strong weekly Stock price targets for DollarIndustries DOLLAR are 261.68 and 291.26
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 256.04 |
| Weekly Target 3 | 267.31333333333 |
| Weekly Target 4 | 285.62 |
| Weekly Target 5 | 296.89 |
Weekly price and volumes for Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.34 (7.34%) | 253.30 | 249.01 - 278.59 | 1.2486 times | Fri 10 April 2026 | 255.58 (1.49%) | 257.00 | 241.10 - 257.22 | 1.8231 times | Thu 02 April 2026 | 251.84 (8.9%) | 228.70 | 220.50 - 254.70 | 0.7069 times | Fri 27 March 2026 | 231.25 (-11.07%) | 256.00 | 230.00 - 259.70 | 0.9436 times | Fri 20 March 2026 | 260.05 (5.43%) | 247.00 | 233.55 - 266.95 | 0.9463 times | Fri 13 March 2026 | 246.65 (-8.73%) | 270.00 | 245.55 - 270.00 | 1.0374 times | Fri 06 March 2026 | 270.25 (-7.87%) | 285.00 | 263.70 - 289.00 | 1.0008 times | Fri 27 February 2026 | 293.35 (-2.69%) | 302.90 | 285.65 - 307.00 | 0.5313 times | Fri 20 February 2026 | 301.45 (-2.6%) | 305.60 | 300.30 - 317.40 | 0.548 times | Fri 13 February 2026 | 309.50 (-5.55%) | 329.30 | 304.60 - 342.00 | 1.214 times | Fri 06 February 2026 | 327.70 (4.26%) | 312.05 | 310.05 - 345.15 | 0.6138 times |
Monthly price and charts DollarIndustries
Strong monthly Stock price targets for DollarIndustries DOLLAR are 250.77 and 302.16
| Monthly Target 1 | 208.65 |
| Monthly Target 2 | 241.5 |
| Monthly Target 3 | 260.04333333333 |
| Monthly Target 4 | 292.89 |
| Monthly Target 5 | 311.43 |
Monthly price and volumes Dollar Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 274.34 (22.86%) | 227.90 | 227.20 - 278.59 | 1.1141 times | Mon 30 March 2026 | 223.30 (-23.88%) | 285.00 | 220.50 - 289.00 | 1.3135 times | Fri 27 February 2026 | 293.35 (-6.67%) | 312.05 | 285.65 - 345.15 | 0.9157 times | Fri 30 January 2026 | 314.30 (-10.55%) | 351.90 | 306.00 - 355.00 | 0.4056 times | Wed 31 December 2025 | 351.35 (1.72%) | 346.40 | 331.80 - 369.80 | 0.5548 times | Fri 28 November 2025 | 345.40 (-3.55%) | 355.15 | 337.10 - 385.00 | 1.2088 times | Fri 31 October 2025 | 358.10 (-2.49%) | 369.80 | 351.55 - 374.45 | 0.4573 times | Tue 30 September 2025 | 367.25 (4.13%) | 356.20 | 352.80 - 396.00 | 1.4182 times | Fri 29 August 2025 | 352.70 (-7.34%) | 380.90 | 349.95 - 382.00 | 1.31 times | Thu 31 July 2025 | 380.65 (1.39%) | 377.00 | 369.20 - 429.90 | 1.302 times | Mon 30 June 2025 | 375.45 (-4.89%) | 394.70 | 362.30 - 417.95 | 0.7695 times |
Indicator Analysis of DollarIndustries
Please login to view indicator analysis. or View indicator analysis of DollarIndustries DOLLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 248.23 |
| 20 day DMA | 249.26 |
| 35 day DMA | 262.08 |
| 50 day DMA | 279.9 |
| 100 day DMA | 312.23 |
| 150 day DMA | 328.76 |
| 200 day DMA | 340.75 |
EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.49 | 255.06 | 249.13 |
| 12 day EMA | 254.67 | 251.1 | 248.23 |
| 20 day EMA | 255.95 | 254.01 | 252.65 |
| 35 day EMA | 266.97 | 266.54 | 266.52 |
| 50 day EMA | 280.67 | 280.93 | 281.5 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 252.3 | 248.14 |
| 12 day SMA | 248.23 | 246.18 | 244.24 |
| 20 day SMA | 249.26 | 248.41 | 248.03 |
| 35 day SMA | 262.08 | 263.16 | 264.51 |
| 50 day SMA | 279.9 | 280.65 | 281.57 |
| 100 day SMA | 312.23 | 313.17 | 314.17 |
| 150 day SMA | 328.76 | 329.33 | 329.94 |
| 200 day SMA | 340.75 | 341.2 | 341.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.