DollarIndustries DOLLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Industries DOLLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DollarIndustries Strong Daily Stock price targets for DollarIndustries DOLLAR are 527.73 and 544.48 | Daily Target 1 | 524.62 | | Daily Target 2 | 530.83 | | Daily Target 3 | 541.36666666667 | | Daily Target 4 | 547.58 | | Daily Target 5 | 558.12 |
Daily price and volume Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
537.05 (-2.27%) |
551.90 |
535.15 - 551.90 |
0.2856 times |
Wed 16 October 2024 |
549.55 (2.55%) |
535.80 |
534.50 - 552.95 |
0.6226 times |
Tue 15 October 2024 |
535.90 (-1.98%) |
545.00 |
532.20 - 545.40 |
0.441 times |
Mon 14 October 2024 |
546.75 (0.22%) |
552.50 |
542.35 - 571.80 |
1.4824 times |
Fri 11 October 2024 |
545.55 (1.54%) |
538.60 |
529.10 - 549.10 |
0.7631 times |
Thu 10 October 2024 |
537.25 (3.39%) |
521.70 |
518.10 - 540.70 |
2.3793 times |
Wed 09 October 2024 |
519.65 (1.48%) |
514.65 |
512.05 - 524.25 |
0.4679 times |
Tue 08 October 2024 |
512.05 (3.74%) |
492.10 |
486.05 - 518.40 |
0.723 times |
Mon 07 October 2024 |
493.60 (-6.43%) |
526.10 |
490.00 - 538.45 |
1.1283 times |
Fri 04 October 2024 |
527.50 (-3.24%) |
549.00 |
521.10 - 554.25 |
1.7067 times |
Thu 03 October 2024 |
545.15 (2.21%) |
537.10 |
522.80 - 553.50 |
3.2272 times |
Weekly price and charts DollarIndustries Strong weekly Stock price targets for DollarIndustries DOLLAR are 514.83 and 554.43 | Weekly Target 1 | 507.42 | | Weekly Target 2 | 522.23 | | Weekly Target 3 | 547.01666666667 | | Weekly Target 4 | 561.83 | | Weekly Target 5 | 586.62 |
Weekly price and volumes for Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
537.05 (-1.56%) |
552.50 |
532.20 - 571.80 |
0.7014 times |
Fri 11 October 2024 |
545.55 (3.42%) |
526.10 |
486.05 - 549.10 |
1.3529 times |
Fri 04 October 2024 |
527.50 (3.29%) |
510.00 |
503.45 - 554.25 |
1.7434 times |
Fri 27 September 2024 |
510.70 (-1.06%) |
516.15 |
498.90 - 520.30 |
1.0079 times |
Fri 20 September 2024 |
516.15 (-0.24%) |
520.50 |
509.00 - 525.10 |
0.5614 times |
Fri 13 September 2024 |
517.40 (1.93%) |
500.00 |
499.55 - 529.80 |
1.0437 times |
Fri 06 September 2024 |
507.60 (0.27%) |
507.30 |
496.00 - 512.00 |
0.6003 times |
Fri 30 August 2024 |
506.25 (-3.68%) |
525.60 |
502.00 - 528.15 |
0.6123 times |
Fri 23 August 2024 |
525.60 (9.1%) |
483.90 |
481.00 - 542.00 |
1.3685 times |
Fri 16 August 2024 |
481.75 (-6.59%) |
515.75 |
467.15 - 517.85 |
1.0083 times |
Fri 09 August 2024 |
515.75 (2.81%) |
490.05 |
484.05 - 540.00 |
1.5495 times |
Monthly price and charts DollarIndustries Strong monthly Stock price targets for DollarIndustries DOLLAR are 511.55 and 597.3 | Monthly Target 1 | 445.88 | | Monthly Target 2 | 491.47 | | Monthly Target 3 | 531.63333333333 | | Monthly Target 4 | 577.22 | | Monthly Target 5 | 617.38 |
Monthly price and volumes Dollar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
537.05 (6.16%) |
508.00 |
486.05 - 571.80 |
0.6567 times |
Mon 30 September 2024 |
505.90 (-0.07%) |
507.30 |
496.00 - 529.80 |
0.5767 times |
Fri 30 August 2024 |
506.25 (-1%) |
511.35 |
467.15 - 542.00 |
0.846 times |
Wed 31 July 2024 |
511.35 (-5.47%) |
543.70 |
500.25 - 553.90 |
0.9061 times |
Fri 28 June 2024 |
540.95 (-4.77%) |
578.00 |
495.10 - 595.00 |
0.8806 times |
Fri 31 May 2024 |
568.05 (-2.06%) |
580.00 |
536.30 - 659.95 |
1.48 times |
Tue 30 April 2024 |
580.00 (12.67%) |
511.05 |
508.55 - 584.15 |
0.8965 times |
Thu 28 March 2024 |
514.80 (3.15%) |
499.15 |
459.95 - 547.00 |
1.4699 times |
Thu 29 February 2024 |
499.10 (7.62%) |
465.60 |
444.05 - 525.00 |
1.3683 times |
Wed 31 January 2024 |
463.75 (0.34%) |
469.15 |
433.50 - 492.00 |
0.9193 times |
Fri 29 December 2023 |
462.20 (5.94%) |
437.00 |
418.05 - 473.50 |
0.8533 times |
DMA SMA EMA moving averages of Dollar Industries DOLLAR
DMA (daily moving average) of Dollar Industries DOLLAR
| DMA period | DMA value | | 5 day DMA | 542.96 | | 12 day DMA | 531.95 | | 20 day DMA | 523.36 | | 35 day DMA | 518.17 | | 50 day DMA | 514.87 | | 100 day DMA | 526.79 | | 150 day DMA | 535.76 | | 200 day DMA | 520.56 | EMA (exponential moving average) of Dollar Industries DOLLAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 539.36 | 540.51 | 535.99 | | 12 day EMA | 532.47 | 531.64 | 528.39 | | 20 day EMA | 527.21 | 526.18 | 523.72 | | 35 day EMA | 521.29 | 520.36 | 518.64 | | 50 day EMA | 517.09 | 516.28 | 514.92 |
SMA (simple moving average) of Dollar Industries DOLLAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.96 | 543 | 537.02 | | 12 day SMA | 531.95 | 529.35 | 526.11 | | 20 day SMA | 523.36 | 522.35 | 520.4 | | 35 day SMA | 518.17 | 517.34 | 516.41 | | 50 day SMA | 514.87 | 514.68 | 513.54 | | 100 day SMA | 526.79 | 527.17 | 527.55 | | 150 day SMA | 535.76 | 535.7 | 535.54 | | 200 day SMA | 520.56 | 520.2 | 519.71 |
|
|
