Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 79.62 and 82.17
| Daily Target 1 | 79 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.55 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 84.1 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.46 (2.71%) | 82.00 | 80.32 - 82.87 | 0.6495 times | Mon 13 April 2026 | 79.31 (-0.75%) | 77.00 | 77.00 - 81.50 | 1.2014 times | Fri 10 April 2026 | 79.91 (1.04%) | 80.28 | 78.70 - 80.74 | 1.271 times | Thu 09 April 2026 | 79.09 (6.15%) | 74.85 | 74.11 - 80.15 | 2.829 times | Wed 08 April 2026 | 74.51 (4.22%) | 75.70 | 73.00 - 75.70 | 0.6916 times | Tue 07 April 2026 | 71.49 (0.18%) | 70.50 | 70.42 - 72.75 | 0.3117 times | Mon 06 April 2026 | 71.36 (0.34%) | 71.50 | 68.81 - 72.50 | 0.425 times | Thu 02 April 2026 | 71.12 (1.75%) | 68.00 | 66.92 - 71.50 | 0.5231 times | Wed 01 April 2026 | 69.90 (5.97%) | 67.75 | 67.00 - 71.10 | 0.6312 times | Mon 30 March 2026 | 65.96 (-1.33%) | 66.50 | 65.00 - 68.69 | 1.4665 times | Fri 27 March 2026 | 66.85 (-6.03%) | 70.90 | 66.52 - 71.01 | 1.5318 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 79.23 and 85.1
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 80.443333333333 |
| Weekly Target 4 | 83.89 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.46 (1.94%) | 77.00 | 77.00 - 82.87 | 0.5779 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.7262 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8183 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0596 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.0632 times | Fri 13 March 2026 | 71.95 (-5.65%) | 75.80 | 71.16 - 76.80 | 0.987 times | Fri 06 March 2026 | 76.26 (1.64%) | 71.10 | 70.55 - 79.25 | 1.0028 times | Fri 27 February 2026 | 75.03 (-0.24%) | 75.60 | 73.50 - 77.82 | 0.927 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 1.0203 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.8176 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 1.3213 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 74.19 and 90.14
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 77.083333333333 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 81.46 (23.5%) | 67.75 | 66.92 - 82.87 | 0.2824 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.4844 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.433 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7464 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.0807 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8187 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4398 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5806 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5218 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6122 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 1.0813 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 78.86 |
| 12 day DMA | 73.51 |
| 20 day DMA | 72.94 |
| 35 day DMA | 74.19 |
| 50 day DMA | 75.21 |
| 100 day DMA | 78.56 |
| 150 day DMA | 79.39 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 77.22 | 76.18 |
| 12 day EMA | 75.66 | 74.61 | 73.75 |
| 20 day EMA | 74.74 | 74.03 | 73.47 |
| 35 day EMA | 74.92 | 74.53 | 74.25 |
| 50 day EMA | 76.13 | 75.91 | 75.77 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.86 | 76.86 | 75.27 |
| 12 day SMA | 73.51 | 72.6 | 71.81 |
| 20 day SMA | 72.94 | 72.56 | 72.37 |
| 35 day SMA | 74.19 | 74.06 | 74.02 |
| 50 day SMA | 75.21 | 75.18 | 75.3 |
| 100 day SMA | 78.56 | 78.51 | 78.49 |
| 150 day SMA | 79.39 | 79.4 | 79.41 |
| 200 day SMA | 82.29 | 82.37 | 82.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.