Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 58.48 and 60.61
| Daily Target 1 | 57.92 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 60.046666666667 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 62.18 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.17 (0%) | 61.05 | 58.92 - 61.05 | 0.621 times | Tue 13 October 2026 | 60.17 (0.52%) | 60.29 | 59.14 - 60.61 | 0.9394 times | Mon 12 October 2026 | 59.86 (0.47%) | 59.50 | 59.37 - 61.03 | 0.64 times | Fri 09 October 2026 | 59.58 (-0.23%) | 60.00 | 58.36 - 60.55 | 1.7402 times | Thu 08 October 2026 | 59.72 (-3.18%) | 62.20 | 59.25 - 62.20 | 1.0971 times | Wed 07 October 2026 | 61.68 (-1.25%) | 62.25 | 60.20 - 62.82 | 1.6817 times | Tue 06 October 2026 | 62.46 (0.1%) | 63.93 | 61.90 - 63.93 | 0.9403 times | Mon 05 October 2026 | 62.40 (-0.73%) | 64.00 | 62.00 - 65.50 | 0.6341 times | Thu 01 October 2026 | 62.86 (-3.2%) | 64.05 | 62.15 - 65.60 | 1.0341 times | Wed 30 September 2026 | 64.94 (-0.87%) | 66.00 | 64.52 - 66.48 | 0.6722 times | Tue 29 September 2026 | 65.51 (-0.43%) | 66.90 | 64.71 - 66.90 | 0.5851 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 59.55 and 61.68
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 60.046666666667 |
| Weekly Target 4 | 61.17 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.17 (0.99%) | 59.50 | 58.92 - 61.05 | 0.3817 times | Fri 09 October 2026 | 59.58 (-5.22%) | 64.00 | 58.36 - 65.50 | 1.0569 times | Thu 01 October 2026 | 62.86 (-6.85%) | 67.50 | 62.15 - 67.60 | 0.5286 times | Fri 25 September 2026 | 67.48 (0.24%) | 67.32 | 66.42 - 70.00 | 0.784 times | Fri 18 September 2026 | 67.32 (-2.89%) | 69.82 | 66.21 - 69.82 | 0.6965 times | Fri 11 September 2026 | 69.32 (-2.24%) | 71.00 | 68.02 - 71.00 | 0.7276 times | Fri 04 September 2026 | 70.91 (-2.62%) | 72.00 | 69.57 - 73.77 | 1.1747 times | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.3361 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.709 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.605 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.6791 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 55.65 and 62.89
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 68.62 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 60.17 (-7.35%) | 64.05 | 58.36 - 65.60 | 0.3036 times | Wed 30 September 2026 | 64.94 (-9.83%) | 71.80 | 64.52 - 73.77 | 0.6626 times | Mon 31 August 2026 | 72.02 (5.65%) | 67.77 | 64.96 - 78.82 | 1.2256 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.5112 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.8148 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 1.2211 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 1.0921 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 1.2137 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 1.0851 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 1.8702 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 12.7311 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 59.9 |
| 12 day DMA | 62.1 |
| 20 day DMA | 64.28 |
| 35 day DMA | 67.22 |
| 50 day DMA | 68.44 |
| 100 day DMA | 70.44 |
| 150 day DMA | 72.22 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.52 | 60.69 |
| 12 day EMA | 62.03 | 62.37 | 62.77 |
| 20 day EMA | 63.67 | 64.04 | 64.45 |
| 35 day EMA | 65.68 | 66 | 66.34 |
| 50 day EMA | 67.58 | 67.88 | 68.19 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.9 | 60.2 | 60.66 |
| 12 day SMA | 62.1 | 62.7 | 63.25 |
| 20 day SMA | 64.28 | 64.69 | 65.14 |
| 35 day SMA | 67.22 | 67.65 | 68.11 |
| 50 day SMA | 68.44 | 68.59 | 68.75 |
| 100 day SMA | 70.44 | 70.63 | 70.82 |
| 150 day SMA | 72.22 | 72.33 | 72.45 |
| 200 day SMA | 74.62 | 74.76 | 74.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.