DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 102.93 and 105.54 | Daily Target 1 | 100.94 | | Daily Target 2 | 102.31 | | Daily Target 3 | 103.54666666667 | | Daily Target 4 | 104.92 | | Daily Target 5 | 106.16 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.69 (1.08%) |
103.00 |
102.17 - 104.78 |
0.4153 times |
Thu 30 January 2025 |
102.58 (1.5%) |
100.99 |
99.21 - 105.90 |
1.564 times |
Wed 29 January 2025 |
101.06 (5.56%) |
97.20 |
96.10 - 102.09 |
0.9745 times |
Tue 28 January 2025 |
95.74 (-1.24%) |
96.45 |
92.67 - 99.00 |
1.3712 times |
Mon 27 January 2025 |
96.94 (-4.54%) |
100.05 |
95.21 - 100.59 |
1.2482 times |
Fri 24 January 2025 |
101.55 (-2.73%) |
103.85 |
101.00 - 105.13 |
0.6221 times |
Thu 23 January 2025 |
104.40 (1.46%) |
103.00 |
102.25 - 106.50 |
0.5813 times |
Wed 22 January 2025 |
102.90 (-3.54%) |
107.30 |
100.06 - 107.30 |
1.8005 times |
Tue 21 January 2025 |
106.68 (-3.03%) |
111.30 |
106.20 - 111.30 |
0.6719 times |
Mon 20 January 2025 |
110.01 (0.3%) |
110.30 |
107.76 - 111.44 |
0.7509 times |
Fri 17 January 2025 |
109.68 (0.79%) |
108.65 |
106.55 - 110.55 |
1.5768 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 98.18 and 111.41 | Weekly Target 1 | 87.52 | | Weekly Target 2 | 95.61 | | Weekly Target 3 | 100.75333333333 | | Weekly Target 4 | 108.84 | | Weekly Target 5 | 113.98 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.69 (2.11%) |
100.05 |
92.67 - 105.90 |
0.7841 times |
Fri 24 January 2025 |
101.55 (-7.41%) |
110.30 |
100.06 - 111.44 |
0.6228 times |
Fri 17 January 2025 |
109.68 (-2.09%) |
110.89 |
101.80 - 111.75 |
1.0866 times |
Fri 10 January 2025 |
112.02 (-14.3%) |
130.71 |
111.03 - 131.10 |
1.0261 times |
Fri 03 January 2025 |
130.71 (3.76%) |
125.80 |
124.61 - 134.80 |
0.8417 times |
Fri 27 December 2024 |
125.97 (-2.12%) |
129.89 |
123.81 - 129.90 |
0.3938 times |
Fri 20 December 2024 |
128.70 (-2.4%) |
133.95 |
126.00 - 134.80 |
0.8584 times |
Fri 13 December 2024 |
131.87 (-4.02%) |
137.34 |
126.31 - 140.45 |
1.3091 times |
Fri 06 December 2024 |
137.39 (7.56%) |
127.60 |
127.05 - 141.48 |
1.9042 times |
Fri 29 November 2024 |
127.73 (2.75%) |
127.00 |
122.05 - 130.50 |
1.1732 times |
Fri 22 November 2024 |
124.31 (-4.74%) |
131.50 |
123.50 - 134.90 |
0.969 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 77.12 and 119.25 | Monthly Target 1 | 68.26 | | Monthly Target 2 | 85.97 | | Monthly Target 3 | 110.38666666667 | | Monthly Target 4 | 128.1 | | Monthly Target 5 | 152.52 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.3574 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
0.402 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
0.4737 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
0.5825 times |
Mon 30 September 2024 |
141.52 (-11.95%) |
161.54 |
138.11 - 186.50 |
1.0085 times |
Fri 30 August 2024 |
160.73 (13.25%) |
144.30 |
136.07 - 176.50 |
1.68 times |
Wed 31 July 2024 |
141.92 (4.5%) |
138.09 |
118.36 - 144.00 |
0.6645 times |
Fri 28 June 2024 |
135.81 (0.12%) |
143.00 |
115.75 - 155.90 |
0.7751 times |
Fri 31 May 2024 |
135.65 (10.55%) |
124.00 |
113.05 - 169.15 |
1.7893 times |
Tue 30 April 2024 |
122.70 (79.78%) |
69.00 |
69.00 - 125.00 |
2.267 times |
Thu 28 March 2024 |
68.25 (-3.47%) |
70.15 |
59.25 - 80.60 |
0.3349 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 100 | | 12 day DMA | 103.67 | | 20 day DMA | 108.45 | | 35 day DMA | 117.2 | | 50 day DMA | 121.62 | | 100 day DMA | 132.52 | | 150 day DMA | 136.81 | | 200 day DMA | 135.73 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.94 | 101.07 | 100.31 | | 12 day EMA | 104.29 | 104.4 | 104.73 | | 20 day EMA | 108.17 | 108.64 | 109.28 | | 35 day EMA | 113.79 | 114.38 | 115.07 | | 50 day EMA | 119.94 | 120.6 | 121.33 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100 | 99.57 | 99.94 | | 12 day SMA | 103.67 | 103.97 | 104.53 | | 20 day SMA | 108.45 | 109.81 | 111.25 | | 35 day SMA | 117.2 | 117.92 | 118.79 | | 50 day SMA | 121.62 | 122.04 | 122.54 | | 100 day SMA | 132.52 | 133.2 | 133.88 | | 150 day SMA | 136.81 | 136.99 | 137.2 | | 200 day SMA | 135.73 | 135.65 | 135.58 |
|
|
