Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 71.77 and 73.57
| Daily Target 1 | 71.41 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.213333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 75.01 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.82 (-1.27%) | 74.31 | 72.51 - 74.31 | 0.2995 times | Thu 27 August 2026 | 73.76 (-1.1%) | 75.96 | 73.16 - 76.99 | 1.0442 times | Wed 26 August 2026 | 74.58 (0.12%) | 74.49 | 74.48 - 76.00 | 0.6031 times | Tue 25 August 2026 | 74.49 (-1.06%) | 75.83 | 73.20 - 75.83 | 0.4473 times | Mon 24 August 2026 | 75.29 (-1.59%) | 76.68 | 75.11 - 78.50 | 0.909 times | Fri 21 August 2026 | 76.51 (2.15%) | 75.74 | 74.71 - 78.82 | 1.3472 times | Thu 20 August 2026 | 74.90 (-0.31%) | 76.64 | 74.20 - 77.30 | 1.353 times | Wed 19 August 2026 | 75.13 (5.61%) | 71.14 | 70.65 - 75.75 | 2.7659 times | Tue 18 August 2026 | 71.14 (-0.06%) | 71.19 | 70.62 - 71.59 | 0.2397 times | Mon 17 August 2026 | 71.18 (2.56%) | 69.39 | 69.36 - 73.50 | 0.9912 times | Fri 14 August 2026 | 69.40 (-1.35%) | 69.53 | 68.84 - 71.00 | 0.2435 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 69.67 and 75.66
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 74.61 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.82 (-4.82%) | 76.68 | 72.51 - 78.50 | 1.3632 times | Fri 21 August 2026 | 76.51 (10.24%) | 69.39 | 69.36 - 78.82 | 2.764 times | Fri 14 August 2026 | 69.40 (-2.27%) | 72.00 | 68.84 - 72.85 | 0.6173 times | Fri 07 August 2026 | 71.01 (4.17%) | 67.77 | 64.96 - 71.98 | 1.7132 times | Fri 31 July 2026 | 68.17 (-0.86%) | 68.85 | 67.17 - 69.75 | 0.3782 times | Fri 24 July 2026 | 68.76 (-1.32%) | 69.20 | 67.22 - 70.00 | 0.5462 times | Fri 17 July 2026 | 69.68 (-3.44%) | 72.00 | 68.87 - 73.90 | 0.7743 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.6485 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.6273 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.5677 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.1224 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.89 and 82.75
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 72.82 (6.82%) | 67.77 | 64.96 - 78.82 | 0.4995 times | Fri 31 July 2026 | 68.17 (-5.95%) | 72.30 | 67.17 - 74.29 | 0.215 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3427 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5135 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4593 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5104 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4563 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7865 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.354 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8627 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4635 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 73.3 |
| 20 day DMA | 71.64 |
| 35 day DMA | 70.67 |
| 50 day DMA | 71.45 |
| 100 day DMA | 74.07 |
| 150 day DMA | 74.61 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.8 | 74.29 | 74.55 |
| 12 day EMA | 73.22 | 73.29 | 73.21 |
| 20 day EMA | 72.48 | 72.44 | 72.3 |
| 35 day EMA | 72.25 | 72.22 | 72.13 |
| 50 day EMA | 72.1 | 72.07 | 72 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.93 | 75.15 |
| 12 day SMA | 73.3 | 73.05 | 72.75 |
| 20 day SMA | 71.64 | 71.41 | 71.11 |
| 35 day SMA | 70.67 | 70.65 | 70.57 |
| 50 day SMA | 71.45 | 71.52 | 71.58 |
| 100 day SMA | 74.07 | 74.06 | 74.03 |
| 150 day SMA | 74.61 | 74.67 | 74.74 |
| 200 day SMA | 76.31 | 76.32 | 76.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.