DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.09 and 83.18 | Daily Target 1 | 73.97 | | Daily Target 2 | 77.11 | | Daily Target 3 | 79.056666666667 | | Daily Target 4 | 82.2 | | Daily Target 5 | 84.15 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.26 (2.32%) |
76.50 |
75.91 - 81.00 |
1.0234 times |
Thu 08 May 2025 |
78.44 (-2.58%) |
81.11 |
77.50 - 83.61 |
0.8815 times |
Wed 07 May 2025 |
80.52 (0.51%) |
77.55 |
77.15 - 81.42 |
0.7818 times |
Tue 06 May 2025 |
80.11 (-5.06%) |
85.25 |
79.51 - 85.26 |
1.111 times |
Mon 05 May 2025 |
84.38 (1.87%) |
82.40 |
80.72 - 85.41 |
1.25 times |
Fri 02 May 2025 |
82.83 (-1.73%) |
84.29 |
82.40 - 85.40 |
0.7097 times |
Wed 30 April 2025 |
84.29 (-4.23%) |
87.00 |
83.76 - 87.50 |
0.9679 times |
Tue 29 April 2025 |
88.01 (0.58%) |
87.60 |
87.27 - 89.66 |
0.7332 times |
Mon 28 April 2025 |
87.50 (-0.91%) |
88.26 |
87.00 - 89.13 |
0.8268 times |
Fri 25 April 2025 |
88.30 (-3.29%) |
91.05 |
86.55 - 92.25 |
1.7146 times |
Thu 24 April 2025 |
91.30 (-2.88%) |
94.01 |
90.95 - 95.51 |
1.1479 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 73.34 and 82.84 | Weekly Target 1 | 71.03 | | Weekly Target 2 | 75.64 | | Weekly Target 3 | 80.526666666667 | | Weekly Target 4 | 85.14 | | Weekly Target 5 | 90.03 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.26 (-3.1%) |
82.40 |
75.91 - 85.41 |
0.6709 times |
Fri 02 May 2025 |
82.83 (-6.19%) |
88.26 |
82.40 - 89.66 |
0.4304 times |
Fri 25 April 2025 |
88.30 (-2.85%) |
91.99 |
86.55 - 96.96 |
1.1102 times |
Thu 17 April 2025 |
90.89 (6.08%) |
87.80 |
87.30 - 94.15 |
0.5085 times |
Fri 11 April 2025 |
85.68 (-0.51%) |
80.00 |
80.00 - 89.29 |
0.5398 times |
Fri 04 April 2025 |
86.12 (2.13%) |
83.05 |
83.05 - 92.90 |
0.7242 times |
Fri 28 March 2025 |
84.32 (-2.1%) |
86.75 |
82.10 - 93.67 |
1.7162 times |
Fri 21 March 2025 |
86.13 (22.67%) |
70.55 |
68.00 - 90.53 |
2.8073 times |
Thu 13 March 2025 |
70.21 (-9.31%) |
77.31 |
69.50 - 77.40 |
0.5901 times |
Fri 07 March 2025 |
77.42 (3.03%) |
75.50 |
71.46 - 79.50 |
0.9024 times |
Fri 28 February 2025 |
75.14 (-10.41%) |
83.87 |
73.59 - 83.87 |
0.3705 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 73.34 and 82.84 | Monthly Target 1 | 71.03 | | Monthly Target 2 | 75.64 | | Monthly Target 3 | 80.526666666667 | | Monthly Target 4 | 85.14 | | Monthly Target 5 | 90.03 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.26 (-4.78%) |
84.29 |
75.91 - 85.41 |
0.1288 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.5417 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.0124 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.4205 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.6266 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
0.7049 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
0.8304 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
1.0213 times |
Mon 30 September 2024 |
141.52 (-11.95%) |
161.54 |
138.11 - 186.50 |
1.7682 times |
Fri 30 August 2024 |
160.73 (13.25%) |
144.30 |
136.07 - 176.50 |
2.9454 times |
Wed 31 July 2024 |
141.92 (4.5%) |
138.09 |
118.36 - 144.00 |
1.1651 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 80.74 | | 12 day DMA | 85 | | 20 day DMA | 86.74 | | 35 day DMA | 85.88 | | 50 day DMA | 83.03 | | 100 day DMA | 97.22 | | 150 day DMA | 109.84 | | 200 day DMA | 120.79 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.91 | 81.23 | 82.62 | | 12 day EMA | 83.58 | 84.18 | 85.22 | | 20 day EMA | 84.7 | 85.17 | 85.88 | | 35 day EMA | 84.11 | 84.34 | 84.69 | | 50 day EMA | 82.71 | 82.81 | 82.99 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.74 | 81.26 | 82.43 | | 12 day SMA | 85 | 86.16 | 87.57 | | 20 day SMA | 86.74 | 86.99 | 87.38 | | 35 day SMA | 85.88 | 85.59 | 85.37 | | 50 day SMA | 83.03 | 83.06 | 83.07 | | 100 day SMA | 97.22 | 97.78 | 98.38 | | 150 day SMA | 109.84 | 110.27 | 110.74 | | 200 day SMA | 120.79 | 121.04 | 121.3 |
|
|
