Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 71.36 and 74.63
| Daily Target 1 | 70.72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 73.993333333333 |
| Daily Target 4 | 75.27 |
| Daily Target 5 | 77.26 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.27 (-2.81%) | 75.87 | 72.72 - 75.99 | 0.6696 times | Wed 27 May 2026 | 75.39 (0.86%) | 75.29 | 73.80 - 76.20 | 1.4345 times | Tue 26 May 2026 | 74.75 (-1.28%) | 76.05 | 74.40 - 76.37 | 0.5944 times | Mon 25 May 2026 | 75.72 (0.8%) | 75.13 | 74.40 - 76.58 | 1.6078 times | Fri 22 May 2026 | 75.12 (-5.1%) | 80.48 | 74.65 - 81.00 | 3.0464 times | Thu 21 May 2026 | 79.16 (0.46%) | 79.49 | 78.69 - 80.39 | 0.4925 times | Wed 20 May 2026 | 78.80 (2.47%) | 76.10 | 75.05 - 80.00 | 1.2625 times | Tue 19 May 2026 | 76.90 (1.56%) | 75.50 | 75.50 - 77.70 | 0.2959 times | Mon 18 May 2026 | 75.72 (-1.97%) | 76.00 | 74.61 - 76.72 | 0.3521 times | Fri 15 May 2026 | 77.24 (-2.49%) | 80.00 | 77.00 - 80.00 | 0.2444 times | Thu 14 May 2026 | 79.21 (1.21%) | 78.50 | 76.86 - 80.49 | 0.8666 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 71.07 and 74.93
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 74.19 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 78.05 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.1371 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.4389 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 0.8388 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.0809 times | Thu 30 April 2026 | 77.43 (-0.17%) | 77.50 | 76.51 - 80.40 | 0.6472 times | Fri 24 April 2026 | 77.56 (-4.47%) | 81.20 | 76.60 - 81.59 | 0.4731 times | Fri 17 April 2026 | 81.19 (1.6%) | 77.00 | 77.00 - 82.87 | 0.8604 times | Fri 10 April 2026 | 79.91 (12.36%) | 71.50 | 68.81 - 80.74 | 1.6877 times | Thu 02 April 2026 | 71.12 (6.39%) | 66.50 | 65.00 - 71.50 | 0.8 times | Fri 27 March 2026 | 66.85 (-6.27%) | 71.99 | 66.52 - 73.73 | 1.0359 times | Fri 20 March 2026 | 71.32 (-0.88%) | 72.00 | 69.25 - 75.50 | 1.0395 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.61 and 77.39
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 75.83 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.4859 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4346 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.483 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4318 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7442 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.0662 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.8164 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4386 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.579 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.5204 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.6105 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 74.85 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.93 |
| 35 day DMA | 77.79 |
| 50 day DMA | 75.74 |
| 100 day DMA | 78.22 |
| 150 day DMA | 78.43 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.81 | 76.02 |
| 12 day EMA | 76.06 | 76.57 | 76.78 |
| 20 day EMA | 76.51 | 76.85 | 77 |
| 35 day EMA | 76.11 | 76.28 | 76.33 |
| 50 day EMA | 75.61 | 75.71 | 75.72 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.85 | 76.03 | 76.71 |
| 12 day SMA | 76.63 | 76.89 | 77.06 |
| 20 day SMA | 76.93 | 77.2 | 77.31 |
| 35 day SMA | 77.79 | 77.74 | 77.62 |
| 50 day SMA | 75.74 | 75.75 | 75.76 |
| 100 day SMA | 78.22 | 78.36 | 78.47 |
| 150 day SMA | 78.43 | 78.48 | 78.5 |
| 200 day SMA | 79.53 | 79.6 | 79.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.