Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 68.27 and 72.21
| Daily Target 1 | 67.52 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 75.4 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (-2.26%) | 72.00 | 69.96 - 73.90 | 1.9114 times | Tue 14 July 2026 | 72.15 (-1.53%) | 72.90 | 71.65 - 73.90 | 0.4752 times | Mon 13 July 2026 | 73.27 (1.54%) | 72.00 | 71.96 - 73.75 | 0.9631 times | Fri 10 July 2026 | 72.16 (1.52%) | 71.85 | 71.21 - 72.54 | 0.8309 times | Thu 09 July 2026 | 71.08 (0.78%) | 70.00 | 70.00 - 71.90 | 1.103 times | Wed 08 July 2026 | 70.53 (-3.05%) | 72.75 | 70.00 - 72.75 | 1.3988 times | Tue 07 July 2026 | 72.75 (0.37%) | 72.10 | 71.51 - 73.00 | 0.5114 times | Mon 06 July 2026 | 72.48 (-0.34%) | 72.73 | 71.82 - 73.02 | 0.5135 times | Fri 03 July 2026 | 72.73 (-1.16%) | 73.35 | 72.51 - 74.29 | 1.1331 times | Thu 02 July 2026 | 73.58 (1.31%) | 73.47 | 72.72 - 73.85 | 1.1594 times | Wed 01 July 2026 | 72.63 (0.21%) | 72.30 | 72.05 - 74.00 | 0.6108 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 68.27 and 72.21
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 71.46 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (-2.27%) | 72.00 | 69.96 - 73.90 | 0.4511 times | Fri 10 July 2026 | 72.16 (-0.78%) | 72.73 | 70.00 - 73.02 | 0.5868 times | Fri 03 July 2026 | 72.73 (-0.36%) | 73.49 | 71.35 - 74.29 | 0.5676 times | Thu 25 June 2026 | 72.99 (-5.15%) | 77.75 | 72.75 - 77.75 | 0.5137 times | Fri 19 June 2026 | 76.95 (3.08%) | 75.85 | 75.06 - 78.39 | 1.0156 times | Fri 12 June 2026 | 74.65 (1.72%) | 72.10 | 71.54 - 75.50 | 1.0041 times | Fri 05 June 2026 | 73.39 (0.16%) | 73.50 | 71.17 - 77.85 | 1.2982 times | Fri 29 May 2026 | 73.27 (-2.46%) | 75.13 | 72.72 - 76.58 | 1.5194 times | Fri 22 May 2026 | 75.12 (-2.74%) | 76.00 | 74.61 - 81.00 | 1.9227 times | Fri 15 May 2026 | 77.24 (-2.15%) | 78.58 | 74.70 - 80.49 | 1.1208 times | Fri 08 May 2026 | 78.94 (1.95%) | 77.10 | 75.95 - 81.50 | 1.4443 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 68.08 and 72.41
| Monthly Target 1 | 67.26 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.59 |
| Monthly Target 4 | 73.22 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.52 (-2.7%) | 72.30 | 69.96 - 74.29 | 0.1237 times | Tue 30 June 2026 | 72.48 (-1.08%) | 73.50 | 71.17 - 78.39 | 0.3471 times | Fri 29 May 2026 | 73.27 (-5.37%) | 77.10 | 72.72 - 81.50 | 0.5202 times | Thu 30 April 2026 | 77.43 (17.39%) | 67.75 | 66.92 - 82.87 | 0.4653 times | Mon 30 March 2026 | 65.96 (-12.09%) | 71.10 | 65.00 - 79.25 | 0.5171 times | Fri 27 February 2026 | 75.03 (-5.17%) | 79.90 | 73.20 - 82.00 | 0.4623 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.7968 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 5.4239 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.874 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.4696 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.6199 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.2 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.69 |
| 50 day DMA | 74.79 |
| 100 day DMA | 75.14 |
| 150 day DMA | 77.89 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 72.28 | 72.34 |
| 12 day EMA | 72.31 | 72.63 | 72.72 |
| 20 day EMA | 72.9 | 73.15 | 73.25 |
| 35 day EMA | 73.89 | 74.09 | 74.2 |
| 50 day EMA | 74.75 | 74.92 | 75.03 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.84 | 71.96 |
| 12 day SMA | 72.2 | 72.33 | 72.4 |
| 20 day SMA | 73.42 | 73.72 | 73.91 |
| 35 day SMA | 73.69 | 73.84 | 73.92 |
| 50 day SMA | 74.79 | 74.93 | 75.03 |
| 100 day SMA | 75.14 | 75.2 | 75.26 |
| 150 day SMA | 77.89 | 77.9 | 77.91 |
| 200 day SMA | 77.86 | 77.94 | 78.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.