DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 96.18 and 98.17 | Daily Target 1 | 95.79 | | Daily Target 2 | 96.57 | | Daily Target 3 | 97.78 | | Daily Target 4 | 98.56 | | Daily Target 5 | 99.77 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.35 (-0.76%) |
98.14 |
97.00 - 98.99 |
0.7299 times |
Wed 02 July 2025 |
98.10 (-2.33%) |
100.44 |
97.01 - 101.01 |
0.9004 times |
Tue 01 July 2025 |
100.44 (0.12%) |
100.69 |
99.40 - 101.57 |
0.7608 times |
Mon 30 June 2025 |
100.32 (0.4%) |
100.48 |
99.50 - 103.60 |
2.4145 times |
Fri 27 June 2025 |
99.92 (-1.21%) |
101.96 |
99.50 - 102.60 |
0.8123 times |
Thu 26 June 2025 |
101.14 (1.06%) |
100.80 |
99.15 - 102.00 |
0.927 times |
Wed 25 June 2025 |
100.08 (1.57%) |
99.50 |
99.15 - 102.30 |
0.9512 times |
Tue 24 June 2025 |
98.53 (2.03%) |
98.14 |
97.79 - 101.05 |
1.0812 times |
Mon 23 June 2025 |
96.57 (-0.46%) |
96.00 |
95.06 - 97.42 |
0.65 times |
Fri 20 June 2025 |
97.02 (0.75%) |
95.50 |
95.27 - 97.65 |
0.7726 times |
Thu 19 June 2025 |
96.30 (-2.69%) |
98.97 |
95.00 - 101.69 |
1.6479 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 93.88 and 100.48 | Weekly Target 1 | 92.72 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 99.316666666667 | | Weekly Target 4 | 101.63 | | Weekly Target 5 | 105.92 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.35 (-2.57%) |
100.48 |
97.00 - 103.60 |
0.6518 times |
Fri 27 June 2025 |
99.92 (2.99%) |
96.00 |
95.06 - 102.60 |
0.5997 times |
Fri 20 June 2025 |
97.02 (-6.67%) |
103.50 |
95.00 - 104.86 |
0.6343 times |
Fri 13 June 2025 |
103.95 (-0.9%) |
105.65 |
98.50 - 111.05 |
1.0854 times |
Fri 06 June 2025 |
104.89 (4.08%) |
100.00 |
94.51 - 108.95 |
1.8448 times |
Fri 30 May 2025 |
100.78 (7.41%) |
94.29 |
90.50 - 108.00 |
1.902 times |
Fri 23 May 2025 |
93.83 (-2.71%) |
96.50 |
90.43 - 99.12 |
0.9523 times |
Fri 16 May 2025 |
96.44 (20.16%) |
83.05 |
83.05 - 98.50 |
1.2328 times |
Fri 09 May 2025 |
80.26 (-3.1%) |
82.40 |
75.91 - 85.41 |
0.6682 times |
Fri 02 May 2025 |
82.83 (-6.19%) |
88.26 |
82.40 - 89.66 |
0.4286 times |
Fri 25 April 2025 |
88.30 (-2.85%) |
91.99 |
86.55 - 96.96 |
1.1057 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 94.89 and 99.46 | Monthly Target 1 | 94.07 | | Monthly Target 2 | 95.71 | | Monthly Target 3 | 98.64 | | Monthly Target 4 | 100.28 | | Monthly Target 5 | 103.21 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.35 (-2.96%) |
100.69 |
97.00 - 101.57 |
0.0807 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.1177 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.2066 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.7976 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.4908 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.6192 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.9227 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
1.038 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
1.2229 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
1.5039 times |
Mon 30 September 2024 |
141.52 (-11.95%) |
161.54 |
138.11 - 186.50 |
2.6038 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 99.23 | | 12 day DMA | 98.73 | | 20 day DMA | 101.23 | | 35 day DMA | 99.28 | | 50 day DMA | 95.04 | | 100 day DMA | 89.8 | | 150 day DMA | 100.11 | | 200 day DMA | 110.38 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.74 | 99.43 | 100.1 | | 12 day EMA | 99.41 | 99.78 | 100.08 | | 20 day EMA | 99.37 | 99.58 | 99.74 | | 35 day EMA | 97.48 | 97.49 | 97.45 | | 50 day EMA | 95.26 | 95.17 | 95.05 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.23 | 99.98 | 100.38 | | 12 day SMA | 98.73 | 98.94 | 99.33 | | 20 day SMA | 101.23 | 101.64 | 102.01 | | 35 day SMA | 99.28 | 99.05 | 98.83 | | 50 day SMA | 95.04 | 94.97 | 94.89 | | 100 day SMA | 89.8 | 89.86 | 89.88 | | 150 day SMA | 100.11 | 100.29 | 100.46 | | 200 day SMA | 110.38 | 110.78 | 111.2 |
|
|
