DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 131.38 and 141.53 | Daily Target 1 | 123.98 | | Daily Target 2 | 128.62 | | Daily Target 3 | 134.13333333333 | | Daily Target 4 | 138.77 | | Daily Target 5 | 144.28 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
133.25 (2.74%) |
129.70 |
129.50 - 139.65 |
0.7952 times |
Tue 07 May 2024 |
129.70 (-3.46%) |
135.20 |
128.40 - 137.70 |
0.7851 times |
Mon 06 May 2024 |
134.35 (15.62%) |
118.85 |
113.05 - 136.60 |
2.0685 times |
Fri 03 May 2024 |
116.20 (-2.52%) |
119.30 |
113.95 - 120.80 |
0.2933 times |
Thu 02 May 2024 |
119.20 (-2.85%) |
124.00 |
118.00 - 124.90 |
0.3389 times |
Tue 30 April 2024 |
122.70 (2.55%) |
120.85 |
117.00 - 125.00 |
0.9005 times |
Mon 29 April 2024 |
119.65 (7.7%) |
116.00 |
113.20 - 122.45 |
1.3169 times |
Fri 26 April 2024 |
111.10 (9.08%) |
103.00 |
103.00 - 118.70 |
2.8726 times |
Thu 25 April 2024 |
101.85 (-2.26%) |
104.00 |
101.00 - 106.40 |
0.1933 times |
Wed 24 April 2024 |
104.20 (1.46%) |
102.85 |
98.60 - 107.55 |
0.4357 times |
Tue 23 April 2024 |
102.70 (2.24%) |
101.45 |
100.10 - 104.85 |
0.4158 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 123.15 and 149.75 | Weekly Target 1 | 102.05 | | Weekly Target 2 | 117.65 | | Weekly Target 3 | 128.65 | | Weekly Target 4 | 144.25 | | Weekly Target 5 | 155.25 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
133.25 (14.67%) |
118.85 |
113.05 - 139.65 |
1.8332 times |
Fri 03 May 2024 |
116.20 (4.59%) |
116.00 |
113.20 - 125.00 |
1.4316 times |
Fri 26 April 2024 |
111.10 (17.82%) |
96.00 |
95.70 - 118.70 |
2.2733 times |
Fri 19 April 2024 |
94.30 (4.78%) |
86.75 |
83.15 - 100.00 |
1.4009 times |
Fri 12 April 2024 |
90.00 (15.9%) |
77.75 |
77.15 - 97.35 |
1.8526 times |
Fri 05 April 2024 |
77.65 (13.77%) |
69.00 |
69.00 - 80.50 |
0.2251 times |
Thu 28 March 2024 |
68.25 (-0.15%) |
69.05 |
65.85 - 70.20 |
0.1519 times |
Fri 22 March 2024 |
68.35 (2.7%) |
67.55 |
66.50 - 72.90 |
0.2425 times |
Fri 15 March 2024 |
66.55 (-13.57%) |
77.05 |
59.25 - 77.80 |
0.323 times |
Thu 07 March 2024 |
77.00 (4.76%) |
77.90 |
75.30 - 80.60 |
0.2659 times |
Sat 02 March 2024 |
73.50 (-5.28%) |
78.20 |
69.55 - 79.90 |
0.2095 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 123.15 and 149.75 | Monthly Target 1 | 102.05 | | Monthly Target 2 | 117.65 | | Monthly Target 3 | 128.65 | | Monthly Target 4 | 144.25 | | Monthly Target 5 | 155.25 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
133.25 (8.6%) |
124.00 |
113.05 - 139.65 |
0.9976 times |
Tue 30 April 2024 |
122.70 (79.78%) |
69.00 |
69.00 - 125.00 |
3.1845 times |
Thu 28 March 2024 |
68.25 (-3.47%) |
70.15 |
59.25 - 80.60 |
0.4704 times |
Thu 29 February 2024 |
70.70 (-20.25%) |
90.70 |
69.55 - 93.40 |
1.1703 times |
Wed 31 January 2024 |
88.65 (41.84%) |
62.70 |
62.20 - 88.65 |
1.6607 times |
Fri 29 December 2023 |
62.50 (-3.55%) |
65.30 |
61.50 - 71.90 |
0.3889 times |
Thu 30 November 2023 |
64.80 (10.77%) |
59.00 |
55.90 - 71.30 |
0.6232 times |
Tue 31 October 2023 |
58.50 (23.55%) |
47.40 |
47.00 - 65.25 |
0.7962 times |
Fri 29 September 2023 |
47.35 (-5.39%) |
50.00 |
46.50 - 53.50 |
0.2607 times |
Thu 31 August 2023 |
50.05 (7.52%) |
47.00 |
43.40 - 53.80 |
0.4475 times |
Mon 31 July 2023 |
46.55 (1.42%) |
45.90 |
43.20 - 49.20 |
0.1485 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 126.54 | | 12 day DMA | 116.28 | | 20 day DMA | 106.28 | | 35 day DMA | 91.23 | | 50 day DMA | 86.05 | | 100 day DMA | 78.6 | | 150 day DMA | 72.51 | | 200 day DMA | 66.06 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.45 | 124.55 | 121.97 | | 12 day EMA | 117.56 | 114.71 | 111.98 | | 20 day EMA | 109.04 | 106.49 | 104.05 | | 35 day EMA | 99.2 | 97.2 | 95.29 | | 50 day EMA | 89.61 | 87.83 | 86.12 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.54 | 124.43 | 122.42 | | 12 day SMA | 116.28 | 113.03 | 110.33 | | 20 day SMA | 106.28 | 103.5 | 100.9 | | 35 day SMA | 91.23 | 89.19 | 87.51 | | 50 day SMA | 86.05 | 84.95 | 83.99 | | 100 day SMA | 78.6 | 77.92 | 77.29 | | 150 day SMA | 72.51 | 71.94 | 71.4 | | 200 day SMA | 66.06 | 65.62 | 65.2 |
|
|
