Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 75.32 and 77.81
| Daily Target 1 | 73.39 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.876666666667 |
| Daily Target 4 | 77.24 |
| Daily Target 5 | 78.37 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.12 (1.21%) | 75.60 | 74.51 - 77.00 | 0.7951 times | Fri 20 February 2026 | 75.21 (-1.83%) | 76.61 | 75.05 - 76.65 | 0.6857 times | Thu 19 February 2026 | 76.61 (-0.33%) | 76.86 | 76.00 - 78.30 | 0.9841 times | Wed 18 February 2026 | 76.86 (-1.51%) | 77.60 | 76.21 - 78.69 | 1.3946 times | Tue 17 February 2026 | 78.04 (-0.28%) | 77.95 | 77.45 - 79.53 | 0.5889 times | Mon 16 February 2026 | 78.26 (1.76%) | 76.50 | 76.02 - 79.99 | 2.0377 times | Fri 13 February 2026 | 76.91 (-0.85%) | 77.01 | 76.02 - 78.99 | 1.033 times | Thu 12 February 2026 | 77.57 (-1.95%) | 79.51 | 77.01 - 79.51 | 0.6322 times | Wed 11 February 2026 | 79.11 (-0.44%) | 79.46 | 78.25 - 79.70 | 0.7615 times | Tue 10 February 2026 | 79.46 (0.71%) | 79.89 | 78.40 - 80.87 | 1.0873 times | Mon 09 February 2026 | 78.90 (3.65%) | 76.50 | 76.50 - 79.50 | 1.0465 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 75.32 and 77.81
| Weekly Target 1 | 73.39 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 75.876666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.12 (1.21%) | 75.60 | 74.51 - 77.00 | 0.1006 times | Fri 20 February 2026 | 75.21 (-2.21%) | 76.50 | 75.05 - 79.99 | 0.7203 times | Fri 13 February 2026 | 76.91 (1.04%) | 76.50 | 76.02 - 80.87 | 0.5772 times | Fri 06 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.9327 times | Fri 30 January 2026 | 79.12 (-1.97%) | 80.71 | 77.53 - 87.68 | 1.0876 times | Fri 23 January 2026 | 80.71 (-6%) | 86.95 | 79.17 - 86.95 | 0.7231 times | Fri 16 January 2026 | 85.86 (-2.28%) | 87.86 | 85.28 - 90.54 | 0.6388 times | Fri 09 January 2026 | 87.86 (-4.02%) | 91.90 | 87.17 - 95.76 | 1.958 times | Fri 02 January 2026 | 91.54 (6.83%) | 85.55 | 84.16 - 93.00 | 2.0014 times | Fri 26 December 2025 | 85.69 (-0.5%) | 86.55 | 85.25 - 91.50 | 1.2602 times | Fri 19 December 2025 | 86.12 (0.54%) | 86.00 | 82.03 - 88.73 | 1.7222 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 70.26 and 79.06
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 77.106666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.12 (-3.79%) | 79.90 | 73.20 - 82.00 | 0.307 times | Fri 30 January 2026 | 79.12 (-12.36%) | 90.50 | 77.53 - 95.76 | 0.6548 times | Wed 31 December 2025 | 90.28 (30.35%) | 70.05 | 69.51 - 93.00 | 4.4572 times | Fri 28 November 2025 | 69.26 (-12.02%) | 79.00 | 68.12 - 81.83 | 0.7182 times | Fri 31 October 2025 | 78.72 (-0.88%) | 79.00 | 76.73 - 83.98 | 0.3859 times | Tue 30 September 2025 | 79.42 (-0.34%) | 80.00 | 78.00 - 88.49 | 0.5094 times | Fri 29 August 2025 | 79.69 (-11.94%) | 91.50 | 79.20 - 92.60 | 0.4578 times | Thu 31 July 2025 | 90.49 (-9.8%) | 100.69 | 87.37 - 103.00 | 0.5371 times | Mon 30 June 2025 | 100.32 (-0.46%) | 100.00 | 94.51 - 111.05 | 0.9486 times | Fri 30 May 2025 | 100.78 (19.56%) | 84.29 | 75.91 - 108.00 | 1.0241 times | Wed 30 April 2025 | 84.29 (-0.04%) | 83.05 | 80.00 - 96.96 | 0.677 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 76.57 |
| 12 day DMA | 77.43 |
| 20 day DMA | 77.86 |
| 35 day DMA | 81.55 |
| 50 day DMA | 83.08 |
| 100 day DMA | 80.24 |
| 150 day DMA | 82.1 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.58 | 77.27 |
| 12 day EMA | 77.29 | 77.5 | 77.92 |
| 20 day EMA | 78.35 | 78.58 | 78.94 |
| 35 day EMA | 80.16 | 80.4 | 80.71 |
| 50 day EMA | 82.26 | 82.51 | 82.81 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.57 | 77 | 77.34 |
| 12 day SMA | 77.43 | 77.46 | 77.67 |
| 20 day SMA | 77.86 | 78.05 | 78.33 |
| 35 day SMA | 81.55 | 81.99 | 82.38 |
| 50 day SMA | 83.08 | 83.24 | 83.51 |
| 100 day SMA | 80.24 | 80.28 | 80.34 |
| 150 day SMA | 82.1 | 82.23 | 82.37 |
| 200 day SMA | 86 | 86.01 | 86.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.