DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 78.55 and 80.64 | Daily Target 1 | 78.17 | | Daily Target 2 | 78.93 | | Daily Target 3 | 80.26 | | Daily Target 4 | 81.02 | | Daily Target 5 | 82.35 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.69 (-1.37%) |
80.00 |
79.50 - 81.59 |
0.5121 times |
Thu 28 August 2025 |
80.80 (1.16%) |
79.20 |
79.20 - 83.04 |
1.1344 times |
Tue 26 August 2025 |
79.87 (-1.36%) |
80.21 |
79.20 - 82.05 |
0.7878 times |
Mon 25 August 2025 |
80.97 (-1.26%) |
82.90 |
79.27 - 83.27 |
0.74 times |
Fri 22 August 2025 |
82.00 (-0.24%) |
82.79 |
81.30 - 83.00 |
0.5255 times |
Thu 21 August 2025 |
82.20 (-0.36%) |
82.80 |
82.00 - 84.40 |
0.6887 times |
Wed 20 August 2025 |
82.50 (0.32%) |
82.60 |
82.00 - 83.80 |
0.9432 times |
Tue 19 August 2025 |
82.24 (2.4%) |
80.50 |
80.49 - 83.34 |
1.0924 times |
Mon 18 August 2025 |
80.31 (-3.92%) |
84.09 |
79.50 - 84.60 |
1.8995 times |
Thu 14 August 2025 |
83.59 (-5.26%) |
86.00 |
82.68 - 86.19 |
1.6765 times |
Wed 13 August 2025 |
88.23 (1.58%) |
87.69 |
86.90 - 89.70 |
0.5953 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.41 and 81.48 | Weekly Target 1 | 76.65 | | Weekly Target 2 | 78.17 | | Weekly Target 3 | 80.72 | | Weekly Target 4 | 82.24 | | Weekly Target 5 | 84.79 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.69 (-2.82%) |
82.90 |
79.20 - 83.27 |
0.8146 times |
Fri 22 August 2025 |
82.00 (-1.9%) |
84.09 |
79.50 - 84.60 |
1.3214 times |
Thu 14 August 2025 |
83.59 (-5.61%) |
88.00 |
82.68 - 89.70 |
0.8201 times |
Fri 08 August 2025 |
88.56 (0.16%) |
88.85 |
85.01 - 90.25 |
0.7239 times |
Fri 01 August 2025 |
88.42 (-4.22%) |
92.32 |
87.37 - 92.86 |
0.8391 times |
Fri 25 July 2025 |
92.32 (-3.74%) |
96.18 |
90.85 - 97.27 |
0.9281 times |
Fri 18 July 2025 |
95.91 (-3.12%) |
99.00 |
95.63 - 99.39 |
0.8342 times |
Fri 11 July 2025 |
99.00 (1.27%) |
97.79 |
95.00 - 103.00 |
1.3449 times |
Fri 04 July 2025 |
97.76 (-2.16%) |
100.48 |
97.00 - 103.60 |
1.3101 times |
Fri 27 June 2025 |
99.92 (2.99%) |
96.00 |
95.06 - 102.60 |
1.0637 times |
Fri 20 June 2025 |
97.02 (-6.67%) |
103.50 |
95.00 - 104.86 |
1.125 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 72.75 and 86.15 | Monthly Target 1 | 70.43 | | Monthly Target 2 | 75.06 | | Monthly Target 3 | 83.83 | | Monthly Target 4 | 88.46 | | Monthly Target 5 | 97.23 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.69 (-11.94%) |
91.50 |
79.20 - 92.60 |
0.5626 times |
Thu 31 July 2025 |
90.49 (-9.8%) |
100.69 |
87.37 - 103.00 |
0.66 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.1657 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.2585 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
0.8319 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.5549 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.6459 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
0.9624 times |
Tue 31 December 2024 |
126.10 (-1.28%) |
127.60 |
123.81 - 141.48 |
1.0826 times |
Fri 29 November 2024 |
127.73 (-8.65%) |
143.27 |
120.60 - 146.95 |
1.2755 times |
Thu 31 October 2024 |
139.83 (-1.19%) |
143.00 |
123.31 - 149.25 |
1.5686 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 80.67 | | 12 day DMA | 82.44 | | 20 day DMA | 84.61 | | 35 day DMA | 89.12 | | 50 day DMA | 91.92 | | 100 day DMA | 92.42 | | 150 day DMA | 90.73 | | 200 day DMA | 99.79 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.66 | 81.15 | 81.33 | | 12 day EMA | 82.47 | 82.97 | 83.37 | | 20 day EMA | 84.57 | 85.08 | 85.53 | | 35 day EMA | 88.05 | 88.54 | 89 | | 50 day EMA | 91.63 | 92.12 | 92.58 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.67 | 81.17 | 81.51 | | 12 day SMA | 82.44 | 83.06 | 83.7 | | 20 day SMA | 84.61 | 85.17 | 85.66 | | 35 day SMA | 89.12 | 89.69 | 90.12 | | 50 day SMA | 91.92 | 92.31 | 92.69 | | 100 day SMA | 92.42 | 92.54 | 92.62 | | 150 day SMA | 90.73 | 90.93 | 91.12 | | 200 day SMA | 99.79 | 100.11 | 100.4 |
|
|
