DolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 76.41 and 78.62 | Daily Target 1 | 75.95 | | Daily Target 2 | 76.86 | | Daily Target 3 | 78.16 | | Daily Target 4 | 79.07 | | Daily Target 5 | 80.37 |
Daily price and volume Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.77 (-1.71%) |
78.35 |
77.25 - 79.46 |
1.6173 times |
Mon 03 November 2025 |
79.12 (0.51%) |
79.00 |
78.03 - 79.80 |
0.7824 times |
Fri 31 October 2025 |
78.72 (-0.97%) |
79.49 |
78.15 - 80.52 |
0.8612 times |
Thu 30 October 2025 |
79.49 (-1.95%) |
80.00 |
79.04 - 81.51 |
1.6911 times |
Wed 29 October 2025 |
81.07 (0.92%) |
80.94 |
79.63 - 81.70 |
0.6656 times |
Tue 28 October 2025 |
80.33 (-0.8%) |
81.78 |
80.00 - 82.50 |
0.6279 times |
Mon 27 October 2025 |
80.98 (-1%) |
82.13 |
80.12 - 82.53 |
0.6812 times |
Fri 24 October 2025 |
81.80 (-1.17%) |
83.60 |
81.01 - 83.70 |
0.7547 times |
Thu 23 October 2025 |
82.77 (2.29%) |
80.92 |
78.07 - 83.90 |
2.0158 times |
Tue 21 October 2025 |
80.92 (0.51%) |
80.51 |
80.10 - 81.81 |
0.3028 times |
Mon 20 October 2025 |
80.51 (1.03%) |
80.60 |
79.06 - 81.00 |
0.6717 times |
Weekly price and charts DolatAlgotech Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 76.24 and 78.79 | Weekly Target 1 | 75.72 | | Weekly Target 2 | 76.75 | | Weekly Target 3 | 78.273333333333 | | Weekly Target 4 | 79.3 | | Weekly Target 5 | 80.82 |
Weekly price and volumes for Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.77 (-1.21%) |
79.00 |
77.25 - 79.80 |
0.4503 times |
Fri 31 October 2025 |
78.72 (-3.77%) |
82.13 |
78.15 - 82.53 |
0.8495 times |
Fri 24 October 2025 |
81.80 (2.65%) |
80.60 |
78.07 - 83.90 |
0.7027 times |
Fri 17 October 2025 |
79.69 (1%) |
78.20 |
76.73 - 83.30 |
1.3808 times |
Fri 10 October 2025 |
78.90 (-4.77%) |
82.89 |
77.97 - 83.98 |
0.9271 times |
Fri 03 October 2025 |
82.85 (2.37%) |
80.01 |
79.00 - 82.98 |
0.5488 times |
Fri 26 September 2025 |
80.93 (-5.79%) |
85.90 |
80.35 - 88.00 |
0.9494 times |
Fri 19 September 2025 |
85.90 (0.86%) |
85.17 |
84.54 - 88.49 |
1.1644 times |
Fri 12 September 2025 |
85.17 (4.34%) |
82.00 |
81.12 - 88.25 |
1.7151 times |
Fri 05 September 2025 |
81.63 (2.43%) |
80.00 |
78.00 - 84.93 |
1.3119 times |
Fri 29 August 2025 |
79.69 (-2.82%) |
82.90 |
79.20 - 83.27 |
1.0346 times |
Monthly price and charts DolatAlgotech Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.24 and 78.79 | Monthly Target 1 | 75.72 | | Monthly Target 2 | 76.75 | | Monthly Target 3 | 78.273333333333 | | Monthly Target 4 | 79.3 | | Monthly Target 5 | 80.82 |
Monthly price and volumes Dolat Algotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
77.77 (-1.21%) |
79.00 |
77.25 - 79.80 |
0.0662 times |
Fri 31 October 2025 |
78.72 (-0.88%) |
79.00 |
76.73 - 83.98 |
0.6055 times |
Tue 30 September 2025 |
79.42 (-0.34%) |
80.00 |
78.00 - 88.49 |
0.7993 times |
Fri 29 August 2025 |
79.69 (-11.94%) |
91.50 |
79.20 - 92.60 |
0.7183 times |
Thu 31 July 2025 |
90.49 (-9.8%) |
100.69 |
87.37 - 103.00 |
0.8428 times |
Mon 30 June 2025 |
100.32 (-0.46%) |
100.00 |
94.51 - 111.05 |
1.4885 times |
Fri 30 May 2025 |
100.78 (19.56%) |
84.29 |
75.91 - 108.00 |
1.607 times |
Wed 30 April 2025 |
84.29 (-0.04%) |
83.05 |
80.00 - 96.96 |
1.0623 times |
Fri 28 March 2025 |
84.32 (12.22%) |
75.50 |
68.00 - 93.67 |
1.9854 times |
Fri 28 February 2025 |
75.14 (-27.53%) |
104.27 |
73.59 - 109.41 |
0.8247 times |
Fri 31 January 2025 |
103.69 (-17.77%) |
126.10 |
92.67 - 134.80 |
1.2288 times |
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 80.26 | | 20 day DMA | 79.71 | | 35 day DMA | 81.29 | | 50 day DMA | 81.64 | | 100 day DMA | 87.86 | | 150 day DMA | 89.07 | | 200 day DMA | 89.17 | EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.01 | 79.63 | 79.88 | | 12 day EMA | 79.72 | 80.08 | 80.25 | | 20 day EMA | 80.11 | 80.36 | 80.49 | | 35 day EMA | 80.73 | 80.9 | 81.01 | | 50 day EMA | 81.45 | 81.6 | 81.7 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 79.75 | 80.12 | | 12 day SMA | 80.26 | 80.54 | 80.42 | | 20 day SMA | 79.71 | 79.88 | 80.07 | | 35 day SMA | 81.29 | 81.5 | 81.72 | | 50 day SMA | 81.64 | 81.73 | 81.8 | | 100 day SMA | 87.86 | 88.16 | 88.44 | | 150 day SMA | 89.07 | 89.1 | 89.15 | | 200 day SMA | 89.17 | 89.29 | 89.46 |
|
|
