DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1415.2 and 1501.9 | Daily Target 1 | 1348.43 | | Daily Target 2 | 1395.27 | | Daily Target 3 | 1435.1333333333 | | Daily Target 4 | 1481.97 | | Daily Target 5 | 1521.83 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1442.10 (3.03%) |
1406.60 |
1388.30 - 1475.00 |
1.8253 times |
Wed 02 July 2025 |
1399.70 (-2.64%) |
1443.00 |
1388.10 - 1443.00 |
0.8645 times |
Tue 01 July 2025 |
1437.60 (0.27%) |
1429.80 |
1417.00 - 1445.80 |
0.4058 times |
Mon 30 June 2025 |
1433.80 (-1.23%) |
1462.30 |
1413.10 - 1464.00 |
0.6602 times |
Fri 27 June 2025 |
1451.60 (0.39%) |
1458.90 |
1426.20 - 1466.70 |
0.9803 times |
Thu 26 June 2025 |
1446.00 (3.23%) |
1451.10 |
1430.00 - 1485.00 |
1.5896 times |
Wed 25 June 2025 |
1400.70 (0.11%) |
1410.00 |
1390.10 - 1431.90 |
0.8876 times |
Tue 24 June 2025 |
1399.10 (2.09%) |
1399.90 |
1380.00 - 1408.20 |
0.8521 times |
Mon 23 June 2025 |
1370.40 (2.25%) |
1337.00 |
1337.00 - 1375.00 |
0.6885 times |
Fri 20 June 2025 |
1340.20 (-1.11%) |
1350.00 |
1331.20 - 1392.00 |
1.246 times |
Thu 19 June 2025 |
1355.30 (-2.97%) |
1404.20 |
1347.10 - 1404.90 |
0.9588 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1371.65 and 1458.55 | Weekly Target 1 | 1348.17 | | Weekly Target 2 | 1395.13 | | Weekly Target 3 | 1435.0666666667 | | Weekly Target 4 | 1482.03 | | Weekly Target 5 | 1521.97 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1442.10 (-0.65%) |
1462.30 |
1388.10 - 1475.00 |
0.6668 times |
Fri 27 June 2025 |
1451.60 (8.31%) |
1337.00 |
1337.00 - 1485.00 |
0.8874 times |
Fri 20 June 2025 |
1340.20 (0.71%) |
1320.00 |
1300.10 - 1481.60 |
2.7161 times |
Fri 13 June 2025 |
1330.80 (0.39%) |
1350.00 |
1279.40 - 1390.00 |
0.6325 times |
Fri 06 June 2025 |
1325.60 (7.78%) |
1229.20 |
1203.60 - 1367.70 |
1.317 times |
Fri 30 May 2025 |
1229.90 (2.66%) |
1217.00 |
1178.10 - 1282.50 |
0.8139 times |
Fri 23 May 2025 |
1198.00 (6.28%) |
1144.10 |
1130.30 - 1239.30 |
1.6602 times |
Fri 16 May 2025 |
1127.20 (7.15%) |
1074.00 |
1061.00 - 1140.00 |
0.4097 times |
Fri 09 May 2025 |
1052.00 (2.98%) |
1031.00 |
992.50 - 1077.90 |
0.4279 times |
Fri 02 May 2025 |
1021.60 (-8.61%) |
1123.00 |
1012.90 - 1125.90 |
0.4686 times |
Fri 25 April 2025 |
1117.90 (-2.41%) |
1148.20 |
1105.60 - 1161.00 |
0.2933 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1415.1 and 1502 | Monthly Target 1 | 1348.17 | | Monthly Target 2 | 1395.13 | | Monthly Target 3 | 1435.0666666667 | | Monthly Target 4 | 1482.03 | | Monthly Target 5 | 1521.97 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1442.10 (0.58%) |
1429.80 |
1388.10 - 1475.00 |
0.1874 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.9332 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.1538 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.6008 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7802 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4433 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
1.0269 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.9012 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.2483 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.7249 times |
Mon 30 September 2024 |
1162.30 (-8.94%) |
1300.00 |
1158.00 - 1310.00 |
0.7439 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1432.96 | | 12 day DMA | 1406.11 | | 20 day DMA | 1380.44 | | 35 day DMA | 1310.55 | | 50 day DMA | 1240.11 | | 100 day DMA | 1165.97 | | 150 day DMA | 1174.76 | | 200 day DMA | 1184.12 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1426.8 | 1419.15 | 1428.87 | | 12 day EMA | 1405.67 | 1399.05 | 1398.93 | | 20 day EMA | 1375.23 | 1368.19 | 1364.88 | | 35 day EMA | 1314.28 | 1306.75 | 1301.28 | | 50 day EMA | 1251.27 | 1243.48 | 1237.11 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1432.96 | 1433.74 | 1433.94 | | 12 day SMA | 1406.11 | 1403.35 | 1398.53 | | 20 day SMA | 1380.44 | 1374.93 | 1370.83 | | 35 day SMA | 1310.55 | 1301.18 | 1293.14 | | 50 day SMA | 1240.11 | 1233.86 | 1228.72 | | 100 day SMA | 1165.97 | 1162.99 | 1160.48 | | 150 day SMA | 1174.76 | 1173.35 | 1172.15 | | 200 day SMA | 1184.12 | 1183.04 | 1182.54 |
|
|
