Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1024.03 and 1062.88
| Daily Target 1 | 1013.45 |
| Daily Target 2 | 1034.6 |
| Daily Target 3 | 1052.3 |
| Daily Target 4 | 1073.45 |
| Daily Target 5 | 1091.15 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1055.75 (0.85%) | 1070.00 | 1031.15 - 1070.00 | 0.683 times | Mon 13 April 2026 | 1046.80 (-3.24%) | 1055.50 | 1037.40 - 1069.00 | 0.8592 times | Fri 10 April 2026 | 1081.80 (4.65%) | 1044.70 | 1036.70 - 1094.10 | 2.7804 times | Thu 09 April 2026 | 1033.70 (-2.83%) | 1080.00 | 1025.20 - 1080.00 | 0.8283 times | Wed 08 April 2026 | 1063.85 (5%) | 1050.00 | 1032.35 - 1080.00 | 1.0222 times | Tue 07 April 2026 | 1013.15 (-0.89%) | 1017.00 | 1005.00 - 1039.35 | 0.6221 times | Mon 06 April 2026 | 1022.20 (-0.84%) | 1040.00 | 1004.00 - 1040.00 | 0.4896 times | Thu 02 April 2026 | 1030.85 (2.01%) | 991.00 | 979.50 - 1049.00 | 0.4978 times | Wed 01 April 2026 | 1010.50 (4.06%) | 985.00 | 979.30 - 1015.00 | 0.9293 times | Mon 30 March 2026 | 971.10 (-2.9%) | 975.00 | 965.00 - 1005.00 | 1.288 times | Fri 27 March 2026 | 1000.10 (-4.59%) | 1048.20 | 992.10 - 1048.20 | 3.3715 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1043.45 and 1082.3
| Weekly Target 1 | 1013.45 |
| Weekly Target 2 | 1034.6 |
| Weekly Target 3 | 1052.3 |
| Weekly Target 4 | 1073.45 |
| Weekly Target 5 | 1091.15 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1055.75 (-2.41%) | 1055.50 | 1031.15 - 1070.00 | 0.323 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.2028 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.5687 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.5978 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 1.8292 times | Fri 13 March 2026 | 972.30 (-7.37%) | 1040.20 | 965.00 - 1060.70 | 0.9049 times | Fri 06 March 2026 | 1049.70 (-10.09%) | 1141.90 | 1041.50 - 1170.20 | 1.1503 times | Fri 27 February 2026 | 1167.50 (0.4%) | 1161.00 | 1136.80 - 1197.00 | 0.5642 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.4002 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.4588 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 0.9102 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1017.53 and 1132.33
| Monthly Target 1 | 928.25 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 1043.05 |
| Monthly Target 4 | 1106.8 |
| Monthly Target 5 | 1157.85 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1055.75 (8.72%) | 985.00 | 979.30 - 1094.10 | 0.3352 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.0566 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.6124 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.5839 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.2846 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.1517 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.882 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.6774 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.7388 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.6774 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 2.3074 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1056.38 |
| 12 day DMA | 1031.5 |
| 20 day DMA | 1026 |
| 35 day DMA | 1060.02 |
| 50 day DMA | 1101.99 |
| 100 day DMA | 1160.08 |
| 150 day DMA | 1216.05 |
| 200 day DMA | 1253.64 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.7 | 1048.18 | 1048.87 |
| 12 day EMA | 1040.8 | 1038.08 | 1036.49 |
| 20 day EMA | 1044.08 | 1042.85 | 1042.43 |
| 35 day EMA | 1071.04 | 1071.94 | 1073.42 |
| 50 day EMA | 1104.36 | 1106.34 | 1108.77 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.38 | 1047.86 | 1042.94 |
| 12 day SMA | 1031.5 | 1030.25 | 1025.11 |
| 20 day SMA | 1026 | 1023.27 | 1021.84 |
| 35 day SMA | 1060.02 | 1062.92 | 1066.87 |
| 50 day SMA | 1101.99 | 1104.64 | 1107.35 |
| 100 day SMA | 1160.08 | 1161.67 | 1163.25 |
| 150 day SMA | 1216.05 | 1218.57 | 1220.93 |
| 200 day SMA | 1253.64 | 1255.22 | 1256.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.