Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 932.3 and 1055.3
| Daily Target 1 | 910.53 |
| Daily Target 2 | 954.07 |
| Daily Target 3 | 1033.5333333333 |
| Daily Target 4 | 1077.07 |
| Daily Target 5 | 1156.53 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 997.60 (-0.93%) | 1012.10 | 990.00 - 1113.00 | 4.8652 times | Wed 14 October 2026 | 1007.00 (0.43%) | 1002.70 | 996.00 - 1010.40 | 0.1084 times | Tue 13 October 2026 | 1002.70 (0.68%) | 995.90 | 993.40 - 1008.50 | 0.1805 times | Mon 12 October 2026 | 995.90 (0.02%) | 995.70 | 987.20 - 1008.90 | 0.5736 times | Fri 09 October 2026 | 995.70 (-0.18%) | 1007.00 | 994.10 - 1008.80 | 0.4249 times | Thu 08 October 2026 | 997.50 (-1.56%) | 1019.00 | 992.00 - 1019.00 | 0.707 times | Wed 07 October 2026 | 1013.30 (-0.65%) | 1024.90 | 1007.30 - 1024.90 | 0.3264 times | Tue 06 October 2026 | 1019.90 (0.42%) | 1015.60 | 1007.20 - 1023.60 | 0.251 times | Mon 05 October 2026 | 1015.60 (0.92%) | 1006.30 | 1003.20 - 1021.50 | 0.3036 times | Thu 01 October 2026 | 1006.30 (-1.29%) | 1019.40 | 996.60 - 1023.60 | 2.2593 times | Wed 30 September 2026 | 1019.40 (0.82%) | 1001.30 | 1001.30 - 1032.90 | 0.7255 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 992.4 and 1118.2
| Weekly Target 1 | 906.8 |
| Weekly Target 2 | 952.2 |
| Weekly Target 3 | 1032.6 |
| Weekly Target 4 | 1078 |
| Weekly Target 5 | 1158.4 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 997.60 (0.19%) | 995.70 | 987.20 - 1113.00 | 1.2842 times | Fri 09 October 2026 | 995.70 (-1.05%) | 1006.30 | 992.00 - 1024.90 | 0.4513 times | Thu 01 October 2026 | 1006.30 (-3.18%) | 1044.50 | 990.00 - 1044.50 | 1.0523 times | Fri 25 September 2026 | 1039.40 (-4.08%) | 1090.70 | 1031.00 - 1090.70 | 0.6653 times | Fri 18 September 2026 | 1083.60 (-0.66%) | 1078.10 | 1048.00 - 1095.00 | 0.6005 times | Fri 11 September 2026 | 1090.80 (2.25%) | 1066.80 | 1056.60 - 1116.60 | 0.8579 times | Fri 04 September 2026 | 1066.80 (-2.43%) | 1093.60 | 1056.30 - 1138.50 | 1.0338 times | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.4651 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.2088 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.3808 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5496 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 929.5 and 1055.3
| Monthly Target 1 | 906.8 |
| Monthly Target 2 | 952.2 |
| Monthly Target 3 | 1032.6 |
| Monthly Target 4 | 1078 |
| Monthly Target 5 | 1158.4 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 997.60 (-2.14%) | 1019.40 | 987.20 - 1113.00 | 0.4893 times | Wed 30 September 2026 | 1019.40 (-5.66%) | 1081.00 | 990.00 - 1116.60 | 0.7138 times | Mon 31 August 2026 | 1080.60 (3.84%) | 1026.10 | 1026.10 - 1160.00 | 1.0994 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.8754 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.462 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.8753 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.4595 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.8879 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 1.0941 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 1.0433 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 2.2953 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 999.78 |
| 12 day DMA | 1006.83 |
| 20 day DMA | 1023.52 |
| 35 day DMA | 1047.81 |
| 50 day DMA | 1059.9 |
| 100 day DMA | 1075.51 |
| 150 day DMA | 1068.78 |
| 200 day DMA | 1099.36 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.82 | 1003.93 | 1002.4 |
| 12 day EMA | 1010.42 | 1012.75 | 1013.8 |
| 20 day EMA | 1021.6 | 1024.13 | 1025.93 |
| 35 day EMA | 1036.54 | 1038.83 | 1040.7 |
| 50 day EMA | 1052.86 | 1055.11 | 1057.07 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.78 | 999.76 | 1001.02 |
| 12 day SMA | 1006.83 | 1007.76 | 1010.46 |
| 20 day SMA | 1023.52 | 1026.82 | 1030.48 |
| 35 day SMA | 1047.81 | 1051.04 | 1055.11 |
| 50 day SMA | 1059.9 | 1060.82 | 1061.61 |
| 100 day SMA | 1075.51 | 1076.16 | 1076.48 |
| 150 day SMA | 1068.78 | 1069.13 | 1069.71 |
| 200 day SMA | 1099.36 | 1100.56 | 1101.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.