DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1022.25 and 1085.35 | Daily Target 1 | 970.27 | | Daily Target 2 | 1011.13 | | Daily Target 3 | 1033.3666666667 | | Daily Target 4 | 1074.23 | | Daily Target 5 | 1096.47 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.00 (1.77%) |
992.50 |
992.50 - 1055.60 |
0.6998 times |
Thu 08 May 2025 |
1033.70 (-0.72%) |
1055.00 |
1030.30 - 1059.60 |
0.4751 times |
Wed 07 May 2025 |
1041.20 (1.29%) |
1005.20 |
1005.20 - 1045.00 |
0.5297 times |
Tue 06 May 2025 |
1027.90 (-3.74%) |
1077.90 |
1025.00 - 1077.90 |
0.6788 times |
Mon 05 May 2025 |
1067.80 (4.52%) |
1031.00 |
1023.60 - 1072.70 |
2.1219 times |
Fri 02 May 2025 |
1021.60 (-1.67%) |
1029.20 |
1015.00 - 1046.10 |
0.7622 times |
Wed 30 April 2025 |
1039.00 (-4.52%) |
1082.60 |
1012.90 - 1082.60 |
2.8949 times |
Tue 29 April 2025 |
1088.20 (-0.88%) |
1099.30 |
1082.30 - 1116.20 |
0.4172 times |
Mon 28 April 2025 |
1097.90 (-1.79%) |
1123.00 |
1088.70 - 1125.90 |
0.8592 times |
Fri 25 April 2025 |
1117.90 (-2.5%) |
1110.60 |
1110.60 - 1141.00 |
0.5613 times |
Thu 24 April 2025 |
1146.60 (1.5%) |
1120.10 |
1105.60 - 1150.30 |
0.892 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1022.25 and 1107.65 | Weekly Target 1 | 955.4 | | Weekly Target 2 | 1003.7 | | Weekly Target 3 | 1040.8 | | Weekly Target 4 | 1089.1 | | Weekly Target 5 | 1126.2 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.00 (2.98%) |
1031.00 |
992.50 - 1077.90 |
0.9402 times |
Fri 02 May 2025 |
1021.60 (-8.61%) |
1123.00 |
1012.90 - 1125.90 |
1.0296 times |
Fri 25 April 2025 |
1117.90 (-2.41%) |
1148.20 |
1105.60 - 1161.00 |
0.6444 times |
Thu 17 April 2025 |
1145.50 (-3.4%) |
1175.00 |
1140.00 - 1190.00 |
0.8446 times |
Fri 11 April 2025 |
1185.80 (4.72%) |
985.80 |
985.00 - 1199.65 |
1.1161 times |
Fri 04 April 2025 |
1132.40 (-2.12%) |
1161.85 |
1109.45 - 1171.95 |
0.3965 times |
Fri 28 March 2025 |
1156.90 (0.75%) |
1139.00 |
1124.00 - 1185.00 |
0.7363 times |
Fri 21 March 2025 |
1148.30 (15.65%) |
992.00 |
982.00 - 1175.00 |
1.5416 times |
Thu 13 March 2025 |
992.90 (-10.87%) |
1130.70 |
968.95 - 1130.70 |
1.7419 times |
Fri 07 March 2025 |
1114.00 (7.63%) |
1050.00 |
975.10 - 1138.95 |
1.0088 times |
Fri 28 February 2025 |
1035.05 (1.2%) |
1031.80 |
965.50 - 1062.70 |
0.5303 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1022.25 and 1107.65 | Monthly Target 1 | 955.4 | | Monthly Target 2 | 1003.7 | | Monthly Target 3 | 1040.8 | | Monthly Target 4 | 1089.1 | | Monthly Target 5 | 1126.2 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1052.00 (1.25%) |
1029.20 |
992.50 - 1077.90 |
0.1917 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.6752 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.8769 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4983 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
1.1541 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
1.0129 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.4029 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.9386 times |
Mon 30 September 2024 |
1162.30 (-8.94%) |
1300.00 |
1158.00 - 1310.00 |
0.836 times |
Fri 30 August 2024 |
1276.45 (6.78%) |
1206.70 |
1145.95 - 1293.45 |
1.4133 times |
Wed 31 July 2024 |
1195.35 (17.77%) |
1015.00 |
1010.00 - 1346.10 |
3.5214 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1044.52 | | 12 day DMA | 1071.95 | | 20 day DMA | 1106.02 | | 35 day DMA | 1117.47 | | 50 day DMA | 1093.46 | | 100 day DMA | 1121.65 | | 150 day DMA | 1154.98 | | 200 day DMA | 1169.18 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.75 | 1044.12 | 1049.33 | | 12 day EMA | 1067.94 | 1070.84 | 1077.59 | | 20 day EMA | 1083.77 | 1087.11 | 1092.73 | | 35 day EMA | 1085.07 | 1087.02 | 1090.16 | | 50 day EMA | 1081.78 | 1082.99 | 1085 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.52 | 1038.44 | 1039.5 | | 12 day SMA | 1071.95 | 1079.51 | 1088.9 | | 20 day SMA | 1106.02 | 1108.85 | 1113.78 | | 35 day SMA | 1117.47 | 1115.78 | 1114.33 | | 50 day SMA | 1093.46 | 1092.64 | 1092.11 | | 100 day SMA | 1121.65 | 1124.01 | 1126.54 | | 150 day SMA | 1154.98 | 1155.81 | 1156.88 | | 200 day SMA | 1169.18 | 1169.99 | 1170.55 |
|
|
