DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1072.58 and 1159.03 | Daily Target 1 | 1008.77 | | Daily Target 2 | 1049.93 | | Daily Target 3 | 1095.2166666667 | | Daily Target 4 | 1136.38 | | Daily Target 5 | 1181.67 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1091.10 (3.65%) |
1058.20 |
1054.05 - 1140.50 |
2.9467 times |
Wed 29 January 2025 |
1052.65 (1.79%) |
1024.70 |
1024.70 - 1055.95 |
0.1923 times |
Tue 28 January 2025 |
1034.10 (2.48%) |
1014.40 |
979.65 - 1042.50 |
0.5591 times |
Mon 27 January 2025 |
1009.10 (-4.82%) |
1060.25 |
992.25 - 1060.25 |
1.6521 times |
Fri 24 January 2025 |
1060.25 (-1.83%) |
1085.70 |
1050.00 - 1085.70 |
0.2591 times |
Thu 23 January 2025 |
1080.00 (-2.02%) |
1092.20 |
1065.95 - 1107.90 |
0.4142 times |
Wed 22 January 2025 |
1102.25 (2.18%) |
1070.00 |
1061.00 - 1115.00 |
0.4222 times |
Tue 21 January 2025 |
1078.75 (-0.93%) |
1105.25 |
1073.00 - 1109.45 |
0.2911 times |
Mon 20 January 2025 |
1088.90 (-0.23%) |
1094.95 |
1082.75 - 1115.45 |
2.4573 times |
Fri 17 January 2025 |
1091.45 (-2.16%) |
1115.50 |
1083.75 - 1121.05 |
0.8058 times |
Thu 16 January 2025 |
1115.50 (-1.5%) |
1139.00 |
1110.00 - 1153.45 |
0.3048 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1035.38 and 1196.23 | Weekly Target 1 | 909.57 | | Weekly Target 2 | 1000.33 | | Weekly Target 3 | 1070.4166666667 | | Weekly Target 4 | 1161.18 | | Weekly Target 5 | 1231.27 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1091.10 (2.91%) |
1060.25 |
979.65 - 1140.50 |
1.6167 times |
Fri 24 January 2025 |
1060.25 (-2.86%) |
1094.95 |
1050.00 - 1115.45 |
1.1616 times |
Fri 17 January 2025 |
1091.45 (-5.74%) |
1163.90 |
1083.75 - 1163.90 |
1.0301 times |
Fri 10 January 2025 |
1157.95 (-6.38%) |
1236.90 |
1150.50 - 1236.90 |
0.3272 times |
Fri 03 January 2025 |
1236.90 (2.5%) |
1215.00 |
1198.50 - 1279.00 |
0.6269 times |
Fri 27 December 2024 |
1206.70 (-3.2%) |
1250.00 |
1199.30 - 1267.55 |
0.5393 times |
Fri 20 December 2024 |
1246.65 (-0.47%) |
1252.50 |
1223.00 - 1329.00 |
0.815 times |
Fri 13 December 2024 |
1252.50 (-1.81%) |
1280.00 |
1247.20 - 1340.00 |
1.5493 times |
Fri 06 December 2024 |
1275.55 (3.8%) |
1210.45 |
1210.45 - 1294.00 |
0.9342 times |
Fri 29 November 2024 |
1228.85 (0.69%) |
1229.90 |
1207.20 - 1265.95 |
1.3995 times |
Fri 22 November 2024 |
1220.40 (5.38%) |
1166.70 |
1145.35 - 1227.00 |
0.5375 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 886 and 1184.75 | Monthly Target 1 | 817.63 | | Monthly Target 2 | 954.37 | | Monthly Target 3 | 1116.3833333333 | | Monthly Target 4 | 1253.12 | | Monthly Target 5 | 1415.13 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1091.10 (-14.17%) |
1270.00 |
979.65 - 1278.40 |
0.6373 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.5848 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
0.8099 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.1192 times |
Mon 30 September 2024 |
1162.30 (-8.94%) |
1300.00 |
1158.00 - 1310.00 |
0.4827 times |
Fri 30 August 2024 |
1276.45 (6.78%) |
1206.70 |
1145.95 - 1293.45 |
0.8159 times |
Wed 31 July 2024 |
1195.35 (17.77%) |
1015.00 |
1010.00 - 1346.10 |
2.0329 times |
Fri 28 June 2024 |
1014.95 (16.88%) |
916.95 |
821.25 - 1083.00 |
1.7003 times |
Fri 31 May 2024 |
868.35 (-9.79%) |
972.20 |
850.00 - 1025.00 |
0.8361 times |
Tue 30 April 2024 |
962.55 (19.85%) |
807.10 |
794.20 - 1017.20 |
0.981 times |
Thu 28 March 2024 |
803.15 (-19.35%) |
996.80 |
791.10 - 1015.10 |
0.558 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1049.44 | | 12 day DMA | 1078.04 | | 20 day DMA | 1119.07 | | 35 day DMA | 1174.26 | | 50 day DMA | 1196.52 | | 100 day DMA | 1205.34 | | 150 day DMA | 1195.84 | | 200 day DMA | 1136.41 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1064.35 | 1050.97 | 1050.13 | | 12 day EMA | 1083.72 | 1082.38 | 1087.78 | | 20 day EMA | 1110.86 | 1112.94 | 1119.28 | | 35 day EMA | 1144.53 | 1147.68 | 1153.27 | | 50 day EMA | 1179.7 | 1183.31 | 1188.64 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.44 | 1047.22 | 1057.14 | | 12 day SMA | 1078.04 | 1081.77 | 1086.38 | | 20 day SMA | 1119.07 | 1127.17 | 1137.32 | | 35 day SMA | 1174.26 | 1180.58 | 1187.31 | | 50 day SMA | 1196.52 | 1198.23 | 1200.48 | | 100 day SMA | 1205.34 | 1206.55 | 1208.35 | | 150 day SMA | 1195.84 | 1195.52 | 1195.3 | | 200 day SMA | 1136.41 | 1135.39 | 1134.44 |
|
|
