Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1056.85 and 1085.45
| Daily Target 1 | 1051.7 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1080.3 |
| Daily Target 4 | 1090.6 |
| Daily Target 5 | 1108.9 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1072.30 (-1.25%) | 1089.00 | 1070.00 - 1098.60 | 0.8764 times | Wed 15 July 2026 | 1085.90 (-0.7%) | 1100.00 | 1079.70 - 1100.00 | 0.7755 times | Tue 14 July 2026 | 1093.60 (-1.53%) | 1100.10 | 1086.10 - 1124.10 | 0.614 times | Mon 13 July 2026 | 1110.60 (-0.67%) | 1101.30 | 1082.80 - 1118.00 | 0.8046 times | Fri 10 July 2026 | 1118.10 (-0.15%) | 1123.50 | 1105.20 - 1126.80 | 0.6353 times | Thu 09 July 2026 | 1119.80 (-0.05%) | 1130.00 | 1107.00 - 1135.00 | 0.627 times | Wed 08 July 2026 | 1120.40 (-2.29%) | 1146.70 | 1096.40 - 1147.70 | 0.8893 times | Tue 07 July 2026 | 1146.70 (-0.69%) | 1151.80 | 1128.30 - 1161.90 | 0.6429 times | Mon 06 July 2026 | 1154.70 (3.41%) | 1116.60 | 1109.10 - 1179.60 | 3.5953 times | Fri 03 July 2026 | 1116.60 (-1.26%) | 1135.00 | 1111.00 - 1140.00 | 0.5396 times | Thu 02 July 2026 | 1130.80 (1.21%) | 1125.60 | 1117.30 - 1143.00 | 0.9618 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1044.1 and 1098.2
| Weekly Target 1 | 1034.7 |
| Weekly Target 2 | 1053.5 |
| Weekly Target 3 | 1088.8 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1142.9 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1072.30 (-4.1%) | 1101.30 | 1070.00 - 1124.10 | 0.4982 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 1.0368 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.5921 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.6683 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.6865 times | Fri 12 June 2026 | 1084.80 (-1.13%) | 1075.10 | 1009.90 - 1097.90 | 0.8472 times | Fri 05 June 2026 | 1097.20 (1.49%) | 1081.10 | 1080.00 - 1129.70 | 0.9653 times | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 1.3104 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 1.4369 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 1.9582 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 1.6935 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1016.35 and 1125.95
| Monthly Target 1 | 997.7 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1107.3 |
| Monthly Target 4 | 1144.6 |
| Monthly Target 5 | 1216.9 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1072.30 (-4.49%) | 1134.00 | 1070.00 - 1179.60 | 0.2015 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.355 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6726 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1215 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4508 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.8408 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.8017 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7638 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5813 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.211 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.93 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1096.1 |
| 12 day DMA | 1115.57 |
| 20 day DMA | 1115.59 |
| 35 day DMA | 1105.01 |
| 50 day DMA | 1095.73 |
| 100 day DMA | 1084.74 |
| 150 day DMA | 1127.17 |
| 200 day DMA | 1164.01 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.53 | 1102.65 | 1111.03 |
| 12 day EMA | 1105.68 | 1111.75 | 1116.45 |
| 20 day EMA | 1107.68 | 1111.4 | 1114.08 |
| 35 day EMA | 1104.54 | 1106.44 | 1107.65 |
| 50 day EMA | 1096.53 | 1097.52 | 1097.99 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.1 | 1105.6 | 1112.5 |
| 12 day SMA | 1115.57 | 1119.77 | 1122.72 |
| 20 day SMA | 1115.59 | 1116.97 | 1117.27 |
| 35 day SMA | 1105.01 | 1105.8 | 1105.97 |
| 50 day SMA | 1095.73 | 1095.76 | 1095.94 |
| 100 day SMA | 1084.74 | 1085.99 | 1087.19 |
| 150 day SMA | 1127.17 | 1128.19 | 1129.18 |
| 200 day SMA | 1164.01 | 1165.62 | 1167.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.