DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1220.55 and 1248.65 | Daily Target 1 | 1212.73 | | Daily Target 2 | 1228.37 | | Daily Target 3 | 1240.8333333333 | | Daily Target 4 | 1256.47 | | Daily Target 5 | 1268.93 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1244.00 (-0.75%) |
1253.30 |
1225.20 - 1253.30 |
1.4402 times |
Mon 03 November 2025 |
1253.40 (-2.97%) |
1291.70 |
1207.00 - 1318.90 |
4.3189 times |
Fri 31 October 2025 |
1291.70 (-0.77%) |
1295.00 |
1285.60 - 1308.60 |
0.4262 times |
Thu 30 October 2025 |
1301.70 (-0.34%) |
1318.80 |
1295.20 - 1318.80 |
0.905 times |
Wed 29 October 2025 |
1306.10 (-0.08%) |
1315.00 |
1300.20 - 1329.90 |
0.2435 times |
Tue 28 October 2025 |
1307.20 (-0.59%) |
1314.90 |
1299.20 - 1317.50 |
0.4687 times |
Mon 27 October 2025 |
1314.90 (3.25%) |
1288.00 |
1278.00 - 1350.00 |
1.3935 times |
Fri 24 October 2025 |
1273.50 (-1.16%) |
1306.10 |
1265.00 - 1309.90 |
0.4274 times |
Thu 23 October 2025 |
1288.50 (-3.17%) |
1330.70 |
1277.60 - 1335.00 |
0.2966 times |
Tue 21 October 2025 |
1330.70 (1.31%) |
1340.00 |
1320.00 - 1370.00 |
0.08 times |
Mon 20 October 2025 |
1313.50 (2.09%) |
1287.00 |
1280.00 - 1318.00 |
0.3542 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1169.55 and 1281.45 | Weekly Target 1 | 1144.73 | | Weekly Target 2 | 1194.37 | | Weekly Target 3 | 1256.6333333333 | | Weekly Target 4 | 1306.27 | | Weekly Target 5 | 1368.53 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1244.00 (-3.69%) |
1291.70 |
1207.00 - 1318.90 |
1.897 times |
Fri 31 October 2025 |
1291.70 (1.43%) |
1288.00 |
1278.00 - 1350.00 |
1.132 times |
Fri 24 October 2025 |
1273.50 (-1.02%) |
1287.00 |
1265.00 - 1370.00 |
0.3815 times |
Fri 17 October 2025 |
1286.60 (-1.83%) |
1310.00 |
1281.90 - 1329.80 |
1.6926 times |
Fri 10 October 2025 |
1310.60 (-2.11%) |
1345.90 |
1305.70 - 1400.00 |
1.1936 times |
Fri 03 October 2025 |
1338.90 (1.65%) |
1312.00 |
1306.90 - 1347.50 |
0.4405 times |
Fri 26 September 2025 |
1317.20 (-8.83%) |
1431.60 |
1309.90 - 1460.00 |
0.576 times |
Fri 19 September 2025 |
1444.70 (1.21%) |
1427.30 |
1408.00 - 1487.40 |
1.0434 times |
Fri 12 September 2025 |
1427.40 (-2.39%) |
1462.30 |
1404.00 - 1462.30 |
0.5391 times |
Fri 05 September 2025 |
1462.30 (7.31%) |
1369.90 |
1339.20 - 1500.00 |
1.1043 times |
Fri 29 August 2025 |
1362.70 (0.95%) |
1360.00 |
1321.10 - 1419.10 |
1.0784 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1169.55 and 1281.45 | Monthly Target 1 | 1144.73 | | Monthly Target 2 | 1194.37 | | Monthly Target 3 | 1256.6333333333 | | Monthly Target 4 | 1306.27 | | Monthly Target 5 | 1368.53 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1244.00 (-3.69%) |
1291.70 |
1207.00 - 1318.90 |
0.3259 times |
Fri 31 October 2025 |
1291.70 (-2.51%) |
1320.00 |
1265.00 - 1400.00 |
0.7873 times |
Tue 30 September 2025 |
1325.00 (-2.77%) |
1369.90 |
1306.90 - 1500.00 |
0.6047 times |
Fri 29 August 2025 |
1362.70 (7.14%) |
1275.00 |
1263.70 - 1419.10 |
0.6594 times |
Thu 31 July 2025 |
1271.90 (-11.29%) |
1429.80 |
1244.50 - 1525.00 |
2.39 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
2.0597 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.2293 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.6401 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.8313 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4723 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
1.0941 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1279.38 | | 12 day DMA | 1292.65 | | 20 day DMA | 1302.12 | | 35 day DMA | 1334.79 | | 50 day DMA | 1355.56 | | 100 day DMA | 1359.59 | | 150 day DMA | 1293.72 | | 200 day DMA | 1238.92 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1270.74 | 1284.11 | 1299.47 | | 12 day EMA | 1288.9 | 1297.06 | 1304.99 | | 20 day EMA | 1302.5 | 1308.66 | 1314.47 | | 35 day EMA | 1324.09 | 1328.81 | 1333.25 | | 50 day EMA | 1346.16 | 1350.33 | 1354.28 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1279.38 | 1292.02 | 1304.32 | | 12 day SMA | 1292.65 | 1296.73 | 1301.78 | | 20 day SMA | 1302.12 | 1307.45 | 1311.73 | | 35 day SMA | 1334.79 | 1340.03 | 1344.71 | | 50 day SMA | 1355.56 | 1357.74 | 1359.6 | | 100 day SMA | 1359.59 | 1360.77 | 1361.46 | | 150 day SMA | 1293.72 | 1293.09 | 1292.45 | | 200 day SMA | 1238.92 | 1238.24 | 1237.76 |
|
|
