Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1084.3 and 1120
| Daily Target 1 | 1057.47 |
| Daily Target 2 | 1075.43 |
| Daily Target 3 | 1093.1666666667 |
| Daily Target 4 | 1111.13 |
| Daily Target 5 | 1128.87 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1093.40 (0.27%) | 1090.40 | 1075.20 - 1110.90 | 1.4505 times | Thu 27 August 2026 | 1090.50 (-0.32%) | 1092.00 | 1073.60 - 1098.80 | 0.5183 times | Wed 26 August 2026 | 1094.00 (-1.48%) | 1110.50 | 1088.00 - 1122.70 | 0.4301 times | Tue 25 August 2026 | 1110.40 (-3.39%) | 1154.00 | 1101.00 - 1154.40 | 1.1296 times | Mon 24 August 2026 | 1149.40 (0.97%) | 1138.40 | 1135.00 - 1160.00 | 1.9508 times | Fri 21 August 2026 | 1138.40 (0.04%) | 1138.00 | 1130.00 - 1145.40 | 0.3276 times | Thu 20 August 2026 | 1138.00 (3.27%) | 1100.80 | 1089.90 - 1156.40 | 1.8181 times | Wed 19 August 2026 | 1102.00 (0.67%) | 1094.80 | 1093.00 - 1112.70 | 0.855 times | Tue 18 August 2026 | 1094.70 (-0.44%) | 1100.00 | 1090.10 - 1105.90 | 0.7601 times | Mon 17 August 2026 | 1099.50 (-0.89%) | 1117.10 | 1085.50 - 1118.90 | 0.7598 times | Fri 14 August 2026 | 1109.40 (-0.04%) | 1109.80 | 1099.30 - 1134.70 | 1.2896 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1040.3 and 1126.7
| Weekly Target 1 | 1022.6 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1109 |
| Weekly Target 4 | 1144.4 |
| Weekly Target 5 | 1195.4 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1093.40 (-3.95%) | 1138.40 | 1073.60 - 1160.00 | 1.5984 times | Fri 21 August 2026 | 1138.40 (2.61%) | 1117.10 | 1085.50 - 1156.40 | 1.3188 times | Fri 14 August 2026 | 1109.40 (6.51%) | 1038.00 | 1030.00 - 1134.70 | 1.5064 times | Fri 07 August 2026 | 1041.60 (0.1%) | 1026.10 | 1026.10 - 1059.00 | 0.5996 times | Fri 31 July 2026 | 1040.60 (-1.94%) | 1025.00 | 1019.10 - 1137.00 | 2.389 times | Fri 24 July 2026 | 1061.20 (-2.08%) | 1090.80 | 1024.60 - 1090.80 | 0.5966 times | Fri 17 July 2026 | 1083.70 (-3.08%) | 1101.30 | 1066.10 - 1124.10 | 0.4204 times | Fri 10 July 2026 | 1118.10 (0.13%) | 1116.60 | 1096.40 - 1179.60 | 0.709 times | Fri 03 July 2026 | 1116.60 (0.71%) | 1108.70 | 1080.60 - 1145.90 | 0.4049 times | Thu 25 June 2026 | 1108.70 (-0.02%) | 1111.00 | 1091.10 - 1143.30 | 0.4569 times | Fri 19 June 2026 | 1108.90 (2.22%) | 1109.80 | 1086.20 - 1118.00 | 0.4694 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1059.75 and 1193.65
| Monthly Target 1 | 959.27 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1093.1666666667 |
| Monthly Target 4 | 1160.23 |
| Monthly Target 5 | 1227.07 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1093.40 (5.07%) | 1026.10 | 1026.10 - 1160.00 | 0.7697 times | Fri 31 July 2026 | 1040.60 (-7.31%) | 1134.00 | 1019.10 - 1179.60 | 0.6705 times | Tue 30 June 2026 | 1122.70 (3.85%) | 1081.10 | 1009.90 - 1143.30 | 0.3539 times | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.6704 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 1.1179 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.4461 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.838 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.7991 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.7581 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.5762 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.2071 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1107.54 |
| 12 day DMA | 1110.79 |
| 20 day DMA | 1084.47 |
| 35 day DMA | 1075.74 |
| 50 day DMA | 1090.01 |
| 100 day DMA | 1086.14 |
| 150 day DMA | 1096.9 |
| 200 day DMA | 1127.75 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.51 | 1105.57 | 1113.1 |
| 12 day EMA | 1100.09 | 1101.31 | 1103.27 |
| 20 day EMA | 1093.45 | 1093.46 | 1093.77 |
| 35 day EMA | 1092.92 | 1092.89 | 1093.03 |
| 50 day EMA | 1091.92 | 1091.86 | 1091.92 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.54 | 1116.54 | 1126.04 |
| 12 day SMA | 1110.79 | 1106.64 | 1102.75 |
| 20 day SMA | 1084.47 | 1081.83 | 1079.4 |
| 35 day SMA | 1075.74 | 1076.45 | 1077.28 |
| 50 day SMA | 1090.01 | 1090.14 | 1090.32 |
| 100 day SMA | 1086.14 | 1085.43 | 1084.84 |
| 150 day SMA | 1096.9 | 1097.63 | 1098.36 |
| 200 day SMA | 1127.75 | 1128.28 | 1128.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.