Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1046.1 and 1106.5
| Daily Target 1 | 1034.43 |
| Daily Target 2 | 1057.77 |
| Daily Target 3 | 1094.8333333333 |
| Daily Target 4 | 1118.17 |
| Daily Target 5 | 1155.23 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1081.10 (-3.44%) | 1124.90 | 1071.50 - 1131.90 | 1.1347 times | Wed 27 May 2026 | 1119.60 (1.77%) | 1100.10 | 1090.10 - 1127.90 | 1.4219 times | Tue 26 May 2026 | 1100.10 (0.78%) | 1085.00 | 1083.20 - 1104.60 | 0.6342 times | Mon 25 May 2026 | 1091.60 (2.71%) | 1078.70 | 1061.90 - 1097.90 | 0.9364 times | Fri 22 May 2026 | 1062.80 (2.31%) | 1038.80 | 1030.40 - 1069.00 | 1.0483 times | Thu 21 May 2026 | 1038.80 (1.37%) | 1040.40 | 1023.40 - 1041.00 | 0.5488 times | Wed 20 May 2026 | 1024.80 (-0.45%) | 1029.40 | 1012.50 - 1030.00 | 0.384 times | Tue 19 May 2026 | 1029.40 (0.6%) | 1029.00 | 1005.90 - 1041.00 | 0.775 times | Mon 18 May 2026 | 1023.30 (-0.22%) | 1009.00 | 980.00 - 1050.00 | 1.7694 times | Fri 15 May 2026 | 1025.60 (-2.53%) | 1053.80 | 1020.00 - 1059.80 | 1.3473 times | Thu 14 May 2026 | 1052.20 (-2.96%) | 1089.70 | 1043.10 - 1118.50 | 1.5296 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1071.5 and 1141.5
| Weekly Target 1 | 1021.63 |
| Weekly Target 2 | 1051.37 |
| Weekly Target 3 | 1091.6333333333 |
| Weekly Target 4 | 1121.37 |
| Weekly Target 5 | 1161.63 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1081.10 (1.72%) | 1078.70 | 1061.90 - 1131.90 | 0.6081 times | Fri 22 May 2026 | 1062.80 (3.63%) | 1009.00 | 980.00 - 1069.00 | 0.6668 times | Fri 15 May 2026 | 1025.60 (-9.02%) | 1131.00 | 1020.00 - 1141.80 | 0.9087 times | Fri 08 May 2026 | 1127.30 (2.49%) | 1103.20 | 1070.00 - 1153.90 | 0.7858 times | Thu 30 April 2026 | 1099.90 (0.64%) | 1099.95 | 1082.80 - 1152.50 | 1.5065 times | Fri 24 April 2026 | 1092.90 (0.12%) | 1090.00 | 1063.50 - 1119.80 | 0.8552 times | Fri 17 April 2026 | 1091.55 (0.9%) | 1055.50 | 1031.15 - 1110.95 | 0.9173 times | Fri 10 April 2026 | 1081.80 (4.94%) | 1040.00 | 1004.00 - 1094.10 | 1.3393 times | Thu 02 April 2026 | 1030.85 (3.07%) | 975.00 | 965.00 - 1049.00 | 0.6332 times | Fri 27 March 2026 | 1000.10 (-1.4%) | 1009.00 | 975.00 - 1064.00 | 1.7791 times | Fri 20 March 2026 | 1014.30 (4.32%) | 970.00 | 964.10 - 1188.00 | 2.0368 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 943.6 and 1117.5
| Monthly Target 1 | 897.77 |
| Monthly Target 2 | 989.43 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1163.33 |
| Monthly Target 5 | 1245.57 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1081.10 (-1.71%) | 1103.20 | 980.00 - 1153.90 | 0.5906 times | Thu 30 April 2026 | 1099.90 (13.26%) | 985.00 | 979.30 - 1152.50 | 0.9849 times | Mon 30 March 2026 | 971.10 (-16.82%) | 1141.90 | 964.10 - 1188.00 | 1.274 times | Fri 27 February 2026 | 1167.50 (-1.5%) | 1191.50 | 1136.80 - 1259.80 | 0.7383 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.704 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.5489 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 1.3886 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 1.0634 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.8167 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.8907 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 3.228 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1091.04 |
| 12 day DMA | 1061.13 |
| 20 day DMA | 1079.03 |
| 35 day DMA | 1081.09 |
| 50 day DMA | 1061.52 |
| 100 day DMA | 1118.02 |
| 150 day DMA | 1158 |
| 200 day DMA | 1209.01 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.63 | 1089.39 | 1074.29 |
| 12 day EMA | 1077.45 | 1076.79 | 1069.01 |
| 20 day EMA | 1076.01 | 1075.47 | 1070.83 |
| 35 day EMA | 1066.9 | 1066.06 | 1062.91 |
| 50 day EMA | 1061.68 | 1060.89 | 1058.49 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.04 | 1082.58 | 1063.62 |
| 12 day SMA | 1061.13 | 1062.81 | 1062.25 |
| 20 day SMA | 1079.03 | 1080.98 | 1082.34 |
| 35 day SMA | 1081.09 | 1079.15 | 1076.36 |
| 50 day SMA | 1061.52 | 1059.93 | 1057.9 |
| 100 day SMA | 1118.02 | 1119.54 | 1120.6 |
| 150 day SMA | 1158 | 1159.41 | 1160.71 |
| 200 day SMA | 1209.01 | 1210.07 | 1210.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.