DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1350.05 and 1415.25 | Daily Target 1 | 1302.37 | | Daily Target 2 | 1332.53 | | Daily Target 3 | 1367.5666666667 | | Daily Target 4 | 1397.73 | | Daily Target 5 | 1432.77 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1362.70 (0.87%) |
1338.70 |
1337.40 - 1402.60 |
1.0324 times |
Thu 28 August 2025 |
1351.00 (-2.95%) |
1380.00 |
1340.00 - 1388.10 |
0.5573 times |
Tue 26 August 2025 |
1392.10 (3.97%) |
1340.00 |
1321.10 - 1419.10 |
2.4118 times |
Mon 25 August 2025 |
1339.00 (-0.81%) |
1360.00 |
1329.10 - 1360.00 |
0.4372 times |
Fri 22 August 2025 |
1349.90 (-0.22%) |
1354.40 |
1332.90 - 1359.60 |
0.3113 times |
Thu 21 August 2025 |
1352.90 (0.45%) |
1349.90 |
1336.00 - 1368.00 |
1.2999 times |
Wed 20 August 2025 |
1346.80 (0.91%) |
1345.00 |
1320.60 - 1350.00 |
0.7017 times |
Tue 19 August 2025 |
1334.60 (-0.49%) |
1338.80 |
1294.00 - 1338.80 |
1.3979 times |
Mon 18 August 2025 |
1341.20 (2.75%) |
1300.00 |
1299.90 - 1360.00 |
1.4611 times |
Thu 14 August 2025 |
1305.30 (-0.39%) |
1308.80 |
1293.70 - 1315.90 |
0.3896 times |
Wed 13 August 2025 |
1310.40 (1.31%) |
1300.20 |
1272.60 - 1318.40 |
0.6665 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1341.9 and 1439.9 | Weekly Target 1 | 1269.63 | | Weekly Target 2 | 1316.17 | | Weekly Target 3 | 1367.6333333333 | | Weekly Target 4 | 1414.17 | | Weekly Target 5 | 1465.63 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1362.70 (0.95%) |
1360.00 |
1321.10 - 1419.10 |
0.5426 times |
Fri 22 August 2025 |
1349.90 (3.42%) |
1300.00 |
1294.00 - 1368.00 |
0.6322 times |
Thu 14 August 2025 |
1305.30 (-1.43%) |
1331.20 |
1272.60 - 1331.20 |
0.2166 times |
Fri 08 August 2025 |
1324.20 (2.87%) |
1294.10 |
1263.70 - 1345.50 |
0.4336 times |
Fri 01 August 2025 |
1287.30 (-1.05%) |
1301.00 |
1244.50 - 1329.60 |
0.5652 times |
Fri 25 July 2025 |
1300.90 (-10.26%) |
1459.00 |
1279.30 - 1465.90 |
4.0128 times |
Fri 18 July 2025 |
1449.70 (2.05%) |
1427.20 |
1412.00 - 1525.00 |
0.8224 times |
Fri 11 July 2025 |
1420.60 (0.96%) |
1407.10 |
1385.00 - 1434.60 |
1.0066 times |
Fri 04 July 2025 |
1407.10 (-3.07%) |
1462.30 |
1388.10 - 1475.00 |
0.8239 times |
Fri 27 June 2025 |
1451.60 (8.31%) |
1337.00 |
1337.00 - 1485.00 |
0.9441 times |
Fri 20 June 2025 |
1340.20 (0.71%) |
1320.00 |
1300.10 - 1481.60 |
2.8896 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1313.2 and 1468.6 | Monthly Target 1 | 1193.1 | | Monthly Target 2 | 1277.9 | | Monthly Target 3 | 1348.5 | | Monthly Target 4 | 1433.3 | | Monthly Target 5 | 1503.9 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1362.70 (7.14%) |
1275.00 |
1263.70 - 1419.10 |
0.5653 times |
Thu 31 July 2025 |
1271.90 (-11.29%) |
1429.80 |
1244.50 - 1525.00 |
2.0486 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.7655 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.0537 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.5487 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7126 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4049 times |
Fri 31 January 2025 |
1134.80 (-10.73%) |
1270.00 |
979.65 - 1278.40 |
0.9378 times |
Tue 31 December 2024 |
1271.25 (3.45%) |
1210.45 |
1198.50 - 1340.00 |
0.8231 times |
Fri 29 November 2024 |
1228.85 (3.33%) |
1171.45 |
1145.35 - 1273.85 |
1.14 times |
Thu 31 October 2024 |
1189.30 (2.32%) |
1163.00 |
1130.70 - 1337.90 |
1.5753 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1358.94 | | 12 day DMA | 1339.94 | | 20 day DMA | 1324.21 | | 35 day DMA | 1344.55 | | 50 day DMA | 1363.6 | | 100 day DMA | 1273.36 | | 150 day DMA | 1208.24 | | 200 day DMA | 1209.7 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1358.08 | 1355.77 | 1358.16 | | 12 day EMA | 1345.77 | 1342.69 | 1341.18 | | 20 day EMA | 1341.23 | 1338.97 | 1337.7 | | 35 day EMA | 1349.57 | 1348.8 | 1348.67 | | 50 day EMA | 1362.83 | 1362.84 | 1363.32 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1358.94 | 1356.98 | 1356.14 | | 12 day SMA | 1339.94 | 1335.73 | 1333.49 | | 20 day SMA | 1324.21 | 1320.77 | 1317.47 | | 35 day SMA | 1344.55 | 1346.33 | 1347.69 | | 50 day SMA | 1363.6 | 1364.28 | 1365.44 | | 100 day SMA | 1273.36 | 1271.34 | 1269.33 | | 150 day SMA | 1208.24 | 1206.42 | 1204.69 | | 200 day SMA | 1209.7 | 1208.68 | 1207.78 |
|
|
