DodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy Strong Daily Stock price targets for DodlaDairy DODLA are 1215.05 and 1265.15 | Daily Target 1 | 1178.17 | | Daily Target 2 | 1201.83 | | Daily Target 3 | 1228.2666666667 | | Daily Target 4 | 1251.93 | | Daily Target 5 | 1278.37 |
Daily price and volume Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (0.78%) |
1213.00 |
1204.60 - 1254.70 |
0.4608 times |
Thu 18 December 2025 |
1216.00 (0.02%) |
1215.70 |
1205.00 - 1230.00 |
0.1162 times |
Wed 17 December 2025 |
1215.70 (-1.19%) |
1219.20 |
1210.00 - 1223.50 |
0.9905 times |
Tue 16 December 2025 |
1230.40 (1.21%) |
1207.00 |
1205.70 - 1240.40 |
0.429 times |
Mon 15 December 2025 |
1215.70 (-0.4%) |
1214.70 |
1212.00 - 1232.10 |
0.2166 times |
Sat 13 December 2025 |
1220.60 (0%) |
1211.00 |
1207.10 - 1239.20 |
1.3143 times |
Fri 12 December 2025 |
1220.60 (1.19%) |
1211.00 |
1207.10 - 1239.20 |
1.3143 times |
Thu 11 December 2025 |
1206.20 (-0.85%) |
1223.00 |
1192.70 - 1225.00 |
2.167 times |
Wed 10 December 2025 |
1216.60 (-0.19%) |
1207.80 |
1201.00 - 1234.20 |
2.8378 times |
Tue 09 December 2025 |
1218.90 (-0.12%) |
1210.40 |
1191.00 - 1223.30 |
0.1533 times |
Mon 08 December 2025 |
1220.40 (-0.11%) |
1220.10 |
1204.60 - 1250.00 |
0.3205 times |
Weekly price and charts DodlaDairy Strong weekly Stock price targets for DodlaDairy DODLA are 1215.05 and 1265.15 | Weekly Target 1 | 1178.17 | | Weekly Target 2 | 1201.83 | | Weekly Target 3 | 1228.2666666667 | | Weekly Target 4 | 1251.93 | | Weekly Target 5 | 1278.37 |
Weekly price and volumes for Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (0.4%) |
1214.70 |
1204.60 - 1254.70 |
0.7101 times |
Sat 13 December 2025 |
1220.60 (-0.1%) |
1220.10 |
1191.00 - 1250.00 |
2.6013 times |
Fri 05 December 2025 |
1221.80 (-4.53%) |
1279.80 |
1206.00 - 1286.50 |
0.7014 times |
Fri 28 November 2025 |
1279.80 (6.63%) |
1211.00 |
1174.10 - 1295.30 |
0.8205 times |
Fri 21 November 2025 |
1200.20 (-0.4%) |
1216.30 |
1167.80 - 1226.80 |
0.557 times |
Fri 14 November 2025 |
1205.00 (0.48%) |
1195.00 |
1175.10 - 1221.70 |
0.7052 times |
Fri 07 November 2025 |
1199.20 (-7.16%) |
1291.70 |
1188.40 - 1318.90 |
1.8159 times |
Fri 31 October 2025 |
1291.70 (1.43%) |
1288.00 |
1278.00 - 1350.00 |
0.7375 times |
Fri 24 October 2025 |
1273.50 (-1.02%) |
1287.00 |
1265.00 - 1370.00 |
0.2485 times |
Fri 17 October 2025 |
1286.60 (-1.83%) |
1310.00 |
1281.90 - 1329.80 |
1.1026 times |
Fri 10 October 2025 |
1310.60 (-2.11%) |
1345.90 |
1305.70 - 1400.00 |
0.7776 times |
Monthly price and charts DodlaDairy Strong monthly Stock price targets for DodlaDairy DODLA are 1160.5 and 1256 | Monthly Target 1 | 1138.83 | | Monthly Target 2 | 1182.17 | | Monthly Target 3 | 1234.3333333333 | | Monthly Target 4 | 1277.67 | | Monthly Target 5 | 1329.83 |
Monthly price and volumes Dodla Dairy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1225.50 (-4.24%) |
1279.80 |
1191.00 - 1286.50 |
0.9374 times |
Fri 28 November 2025 |
1279.80 (-0.92%) |
1291.70 |
1167.80 - 1318.90 |
0.9108 times |
Fri 31 October 2025 |
1291.70 (-2.51%) |
1320.00 |
1265.00 - 1400.00 |
0.6975 times |
Tue 30 September 2025 |
1325.00 (-2.77%) |
1369.90 |
1306.90 - 1500.00 |
0.5357 times |
Fri 29 August 2025 |
1362.70 (7.14%) |
1275.00 |
1263.70 - 1419.10 |
0.5842 times |
Thu 31 July 2025 |
1271.90 (-11.29%) |
1429.80 |
1244.50 - 1525.00 |
2.1172 times |
Mon 30 June 2025 |
1433.80 (16.58%) |
1229.20 |
1203.60 - 1485.00 |
1.8247 times |
Fri 30 May 2025 |
1229.90 (18.37%) |
1029.20 |
992.50 - 1282.50 |
1.089 times |
Wed 30 April 2025 |
1039.00 (-10.19%) |
1161.85 |
985.00 - 1199.65 |
0.5671 times |
Fri 28 March 2025 |
1156.90 (11.77%) |
1050.00 |
968.95 - 1185.00 |
0.7364 times |
Fri 28 February 2025 |
1035.05 (-8.79%) |
1144.00 |
965.50 - 1190.00 |
0.4185 times |
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value | | 5 day DMA | 1220.66 | | 12 day DMA | 1219.03 | | 20 day DMA | 1229.17 | | 35 day DMA | 1220.38 | | 50 day DMA | 1244.98 | | 100 day DMA | 1302.62 | | 150 day DMA | 1316.64 | | 200 day DMA | 1263.45 | EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1220.92 | 1218.63 | 1219.95 | | 12 day EMA | 1221.84 | 1221.17 | 1222.11 | | 20 day EMA | 1224.84 | 1224.77 | 1225.69 | | 35 day EMA | 1239.26 | 1240.07 | 1241.49 | | 50 day EMA | 1250.34 | 1251.35 | 1252.79 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1220.66 | 1219.68 | 1220.6 | | 12 day SMA | 1219.03 | 1219.01 | 1220.65 | | 20 day SMA | 1229.17 | 1227.68 | 1226.89 | | 35 day SMA | 1220.38 | 1222.27 | 1224.72 | | 50 day SMA | 1244.98 | 1246.91 | 1249.33 | | 100 day SMA | 1302.62 | 1303.17 | 1304.02 | | 150 day SMA | 1316.64 | 1316.12 | 1315.53 | | 200 day SMA | 1263.45 | 1262.49 | 1261.45 |
|
|
