Login or Join
HomepageDodlaDairy DODLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dodla Dairy DODLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DodlaDairy
Strong Daily Stock price targets for DodlaDairy DODLA are 1161.2 and 1187
| Daily Target 1 | 1143 |
| Daily Target 2 | 1153.6 |
| Daily Target 3 | 1168.8 |
| Daily Target 4 | 1179.4 |
| Daily Target 5 | 1194.6 |
Daily price and volume Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1164.20 (0.12%) | 1161.00 | 1158.20 - 1184.00 | 0.291 times | Fri 20 February 2026 | 1162.80 (0.6%) | 1160.00 | 1152.10 - 1175.40 | 3.2175 times | Thu 19 February 2026 | 1155.90 (-0.11%) | 1155.10 | 1146.50 - 1178.30 | 0.4192 times | Wed 18 February 2026 | 1157.20 (-2.35%) | 1180.00 | 1137.50 - 1187.40 | 3.0332 times | Tue 17 February 2026 | 1185.10 (-1.02%) | 1207.00 | 1182.10 - 1207.00 | 0.6754 times | Mon 16 February 2026 | 1197.30 (-0.75%) | 1205.00 | 1182.00 - 1205.00 | 0.3408 times | Fri 13 February 2026 | 1206.40 (-1.33%) | 1231.00 | 1200.00 - 1231.00 | 0.4212 times | Thu 12 February 2026 | 1222.70 (-0.74%) | 1231.80 | 1220.00 - 1240.20 | 0.344 times | Wed 11 February 2026 | 1231.80 (-1.12%) | 1250.00 | 1220.80 - 1251.00 | 0.4766 times | Tue 10 February 2026 | 1245.70 (3.62%) | 1203.20 | 1203.10 - 1259.80 | 0.7813 times | Mon 09 February 2026 | 1202.20 (0.1%) | 1215.00 | 1195.10 - 1220.00 | 0.4958 times |
Weekly price and charts DodlaDairy
Strong weekly Stock price targets for DodlaDairy DODLA are 1161.2 and 1187
| Weekly Target 1 | 1143 |
| Weekly Target 2 | 1153.6 |
| Weekly Target 3 | 1168.8 |
| Weekly Target 4 | 1179.4 |
| Weekly Target 5 | 1194.6 |
Weekly price and volumes for Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1164.20 (0.12%) | 1161.00 | 1158.20 - 1184.00 | 0.0734 times | Fri 20 February 2026 | 1162.80 (-3.61%) | 1205.00 | 1137.50 - 1207.00 | 1.9395 times | Fri 13 February 2026 | 1206.40 (0.45%) | 1215.00 | 1195.10 - 1259.80 | 0.6356 times | Fri 06 February 2026 | 1201.00 (1.32%) | 1191.50 | 1170.00 - 1220.80 | 1.2609 times | Fri 30 January 2026 | 1185.30 (-1.23%) | 1191.00 | 1111.60 - 1227.60 | 2.0187 times | Fri 23 January 2026 | 1200.00 (-0.15%) | 1201.00 | 1170.00 - 1210.00 | 0.7877 times | Fri 16 January 2026 | 1201.80 (-0.87%) | 1213.40 | 1164.60 - 1230.30 | 0.7835 times | Fri 09 January 2026 | 1212.30 (-0.66%) | 1231.20 | 1204.50 - 1231.20 | 0.5923 times | Fri 02 January 2026 | 1220.40 (-0.41%) | 1228.00 | 1215.00 - 1270.00 | 0.8048 times | Fri 26 December 2025 | 1225.40 (-0.01%) | 1225.50 | 1215.00 - 1259.00 | 1.1036 times | Fri 19 December 2025 | 1225.50 (0.4%) | 1214.70 | 1204.60 - 1254.70 | 1.582 times |
Monthly price and charts DodlaDairy
Strong monthly Stock price targets for DodlaDairy DODLA are 1089.7 and 1212
| Monthly Target 1 | 1064.87 |
| Monthly Target 2 | 1114.53 |
| Monthly Target 3 | 1187.1666666667 |
| Monthly Target 4 | 1236.83 |
| Monthly Target 5 | 1309.47 |
Monthly price and volumes Dodla Dairy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1164.20 (-1.78%) | 1191.50 | 1137.50 - 1259.80 | 0.425 times | Fri 30 January 2026 | 1185.30 (-5.24%) | 1270.00 | 1111.60 - 1270.00 | 0.4787 times | Wed 31 December 2025 | 1250.80 (-2.27%) | 1279.80 | 1191.00 - 1286.50 | 1.0531 times | Fri 28 November 2025 | 1279.80 (-0.92%) | 1291.70 | 1167.80 - 1318.90 | 0.9441 times | Fri 31 October 2025 | 1291.70 (-2.51%) | 1320.00 | 1265.00 - 1400.00 | 0.723 times | Tue 30 September 2025 | 1325.00 (-2.77%) | 1369.90 | 1306.90 - 1500.00 | 0.5553 times | Fri 29 August 2025 | 1362.70 (7.14%) | 1275.00 | 1263.70 - 1419.10 | 0.6056 times | Thu 31 July 2025 | 1271.90 (-11.29%) | 1429.80 | 1244.50 - 1525.00 | 2.1948 times | Mon 30 June 2025 | 1433.80 (16.58%) | 1229.20 | 1203.60 - 1485.00 | 1.8915 times | Fri 30 May 2025 | 1229.90 (18.37%) | 1029.20 | 992.50 - 1282.50 | 1.1289 times | Wed 30 April 2025 | 1039.00 (-10.19%) | 1161.85 | 985.00 - 1199.65 | 0.5878 times |
Indicator Analysis of DodlaDairy
Please login to view indicator analysis. or View indicator analysis of DodlaDairy DODLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dodla Dairy DODLA
DMA (daily moving average) of Dodla Dairy DODLA
| DMA period | DMA value |
| 5 day DMA | 1165.04 |
| 12 day DMA | 1194.36 |
| 20 day DMA | 1192.61 |
| 35 day DMA | 1197.84 |
| 50 day DMA | 1206.85 |
| 100 day DMA | 1234.06 |
| 150 day DMA | 1276.2 |
| 200 day DMA | 1285.12 |
EMA (exponential moving average) of Dodla Dairy DODLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.33 | 1171.89 | 1176.43 |
| 12 day EMA | 1182.88 | 1186.27 | 1190.54 |
| 20 day EMA | 1189.62 | 1192.29 | 1195.39 |
| 35 day EMA | 1198.35 | 1200.36 | 1202.57 |
| 50 day EMA | 1203.45 | 1205.05 | 1206.77 |
SMA (simple moving average) of Dodla Dairy DODLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.04 | 1171.66 | 1180.38 |
| 12 day SMA | 1194.36 | 1195.85 | 1199.13 |
| 20 day SMA | 1192.61 | 1193.21 | 1195.07 |
| 35 day SMA | 1197.84 | 1199.44 | 1201.43 |
| 50 day SMA | 1206.85 | 1207.69 | 1208.76 |
| 100 day SMA | 1234.06 | 1235.67 | 1237.22 |
| 150 day SMA | 1276.2 | 1278.19 | 1280.07 |
| 200 day SMA | 1285.12 | 1284.47 | 1283.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.