DiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.72 and 5.12 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.79 | | Daily Target 3 | 5.0466666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.45 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
4.94 (-2.37%) |
5.06 |
4.90 - 5.30 |
0.899 times |
Thu 21 November 2024 |
5.06 (-1.36%) |
5.15 |
4.91 - 5.35 |
0.5029 times |
Tue 19 November 2024 |
5.13 (2.19%) |
5.24 |
5.00 - 5.25 |
0.5995 times |
Mon 18 November 2024 |
5.02 (2.87%) |
4.89 |
4.75 - 5.12 |
1.6343 times |
Thu 14 November 2024 |
4.88 (-2.59%) |
4.75 |
4.75 - 5.05 |
0.5846 times |
Wed 13 November 2024 |
5.01 (-5.11%) |
5.45 |
5.01 - 5.45 |
0.7903 times |
Tue 12 November 2024 |
5.28 (-5.04%) |
5.47 |
5.28 - 5.78 |
0.655 times |
Mon 11 November 2024 |
5.56 (0%) |
5.56 |
5.31 - 5.83 |
2.403 times |
Fri 08 November 2024 |
5.56 (2.96%) |
5.63 |
5.20 - 5.65 |
1.0513 times |
Thu 07 November 2024 |
5.40 (3.05%) |
5.48 |
5.20 - 5.50 |
0.8801 times |
Wed 06 November 2024 |
5.24 (2.54%) |
5.15 |
5.05 - 5.35 |
1.0617 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.85 and 5.45 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 5.0133333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
4.94 (1.23%) |
4.89 |
4.75 - 5.35 |
0.7689 times |
Thu 14 November 2024 |
4.88 (-12.23%) |
5.56 |
4.75 - 5.83 |
0.9375 times |
Fri 08 November 2024 |
5.56 (11.87%) |
5.18 |
4.83 - 5.65 |
0.8725 times |
Fri 01 November 2024 |
4.97 (5.97%) |
4.92 |
4.57 - 5.04 |
0.5764 times |
Fri 25 October 2024 |
4.69 (-8.04%) |
5.32 |
4.57 - 5.34 |
0.6238 times |
Fri 18 October 2024 |
5.10 (0.39%) |
5.23 |
4.72 - 5.25 |
1.0832 times |
Fri 11 October 2024 |
5.08 (0%) |
5.19 |
4.86 - 5.54 |
0.9113 times |
Fri 04 October 2024 |
5.08 (-11.65%) |
6.00 |
5.00 - 6.00 |
1.2149 times |
Fri 27 September 2024 |
5.75 (-7.11%) |
6.49 |
5.32 - 6.72 |
2.3187 times |
Fri 20 September 2024 |
6.19 (5.63%) |
5.97 |
5.85 - 6.19 |
0.6929 times |
Fri 13 September 2024 |
5.86 (1.74%) |
5.64 |
5.52 - 5.86 |
1.444 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.31 and 5.39 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.1733333333333 | | Monthly Target 4 | 5.6 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 November 2024 |
4.94 (1.65%) |
5.04 |
4.75 - 5.83 |
0.7931 times |
Thu 31 October 2024 |
4.86 (-14.74%) |
5.64 |
4.57 - 5.82 |
1.2188 times |
Mon 30 September 2024 |
5.70 (-10.8%) |
6.26 |
5.32 - 6.72 |
1.4854 times |
Fri 30 August 2024 |
6.39 (46.9%) |
6.98 |
6.39 - 8.84 |
1.8828 times |
Fri 17 May 2024 |
4.35 (0%) |
4.40 |
4.00 - 4.60 |
0.5874 times |
Tue 30 April 2024 |
4.35 (-6.45%) |
4.65 |
4.10 - 4.65 |
0.3411 times |
Thu 28 March 2024 |
4.65 (-10.58%) |
5.10 |
4.00 - 5.20 |
0.6207 times |
Thu 29 February 2024 |
5.20 (-7.14%) |
5.85 |
5.20 - 6.80 |
0.6503 times |
Wed 31 January 2024 |
5.60 (9.8%) |
5.00 |
4.70 - 5.60 |
1.0208 times |
Fri 29 December 2023 |
5.10 (25.93%) |
4.05 |
3.75 - 5.35 |
1.3996 times |
Thu 30 November 2023 |
4.05 (-18.18%) |
5.15 |
4.05 - 5.55 |
1.1326 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
| DMA period | DMA value | | 5 day DMA | 5.01 | | 12 day DMA | 5.18 | | 20 day DMA | 5.05 | | 35 day DMA | 5.05 | | 50 day DMA | 5.3 | | 100 day DMA | 5.42 | | 150 day DMA | 5.39 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.04 | 5.09 | 5.1 | | 12 day EMA | 5.08 | 5.1 | 5.11 | | 20 day EMA | 5.09 | 5.11 | 5.11 | | 35 day EMA | 5.22 | 5.24 | 5.25 | | 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.01 | 5.02 | 5.06 | | 12 day SMA | 5.18 | 5.19 | 5.18 | | 20 day SMA | 5.05 | 5.04 | 5.03 | | 35 day SMA | 5.05 | 5.06 | 5.08 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 5.42 | 5.41 | 5.41 | | 150 day SMA | 5.39 | 5.38 | 5.38 | | 200 day SMA | 5.2 | 5.2 | 5.2 |
|
|
