DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.99 and 5.56 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.84 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.71 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.11 (4.5%) |
4.87 |
4.87 - 5.44 |
1.9008 times |
Wed 02 July 2025 |
4.89 (-1.21%) |
4.95 |
4.86 - 4.95 |
0.2135 times |
Tue 01 July 2025 |
4.95 (0.61%) |
4.90 |
4.89 - 4.98 |
0.3136 times |
Mon 30 June 2025 |
4.92 (-0.81%) |
4.96 |
4.86 - 5.07 |
1.1883 times |
Fri 27 June 2025 |
4.96 (0.81%) |
5.02 |
4.84 - 5.03 |
0.3912 times |
Thu 26 June 2025 |
4.92 (-1.2%) |
4.98 |
4.87 - 5.04 |
0.348 times |
Wed 25 June 2025 |
4.98 (1.43%) |
4.91 |
4.91 - 5.06 |
0.5161 times |
Tue 24 June 2025 |
4.91 (-1.01%) |
4.91 |
4.86 - 5.12 |
0.8405 times |
Mon 23 June 2025 |
4.96 (3.77%) |
4.75 |
4.68 - 5.02 |
1.4368 times |
Fri 20 June 2025 |
4.78 (-4.21%) |
4.86 |
4.67 - 5.08 |
2.8512 times |
Thu 19 June 2025 |
4.99 (-0.8%) |
5.14 |
4.96 - 5.14 |
0.548 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.99 and 5.57 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.1366666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.11 (3.02%) |
4.96 |
4.86 - 5.44 |
0.6234 times |
Fri 27 June 2025 |
4.96 (3.77%) |
4.75 |
4.68 - 5.12 |
0.609 times |
Fri 20 June 2025 |
4.78 (-6.64%) |
5.12 |
4.67 - 5.26 |
0.8388 times |
Fri 13 June 2025 |
5.12 (0%) |
5.12 |
5.03 - 5.48 |
0.5843 times |
Fri 06 June 2025 |
5.12 (-4.3%) |
5.33 |
5.08 - 5.60 |
0.5985 times |
Fri 30 May 2025 |
5.35 (7.86%) |
5.06 |
4.97 - 5.95 |
4.3569 times |
Fri 23 May 2025 |
4.96 (-3.5%) |
5.14 |
4.75 - 5.15 |
0.6637 times |
Fri 16 May 2025 |
5.14 (12.72%) |
4.70 |
4.65 - 5.47 |
0.7614 times |
Fri 09 May 2025 |
4.56 (-7.51%) |
4.89 |
4.21 - 4.98 |
0.6078 times |
Fri 02 May 2025 |
4.93 (-0.2%) |
4.94 |
4.60 - 5.01 |
0.3562 times |
Fri 25 April 2025 |
4.94 (-1.4%) |
5.01 |
4.87 - 5.20 |
0.5897 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.99 and 5.57 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.1366666666667 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.11 (3.86%) |
4.90 |
4.86 - 5.44 |
0.0768 times |
Mon 30 June 2025 |
4.92 (-8.04%) |
5.33 |
4.67 - 5.60 |
0.5201 times |
Fri 30 May 2025 |
5.35 (7.86%) |
4.96 |
4.21 - 5.95 |
1.1841 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.429 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.5504 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
1.0764 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
2.408 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
2.3875 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.2474 times |
Tue 06 August 2024 |
6.74 (9.77%) |
6.44 |
6.42 - 6.94 |
1.1202 times |
Wed 31 July 2024 |
6.14 (22.8%) |
4.85 |
4.76 - 6.14 |
1.9576 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.97 | | 12 day DMA | 4.95 | | 20 day DMA | 5.04 | | 35 day DMA | 5.08 | | 50 day DMA | 5.01 | | 100 day DMA | 5.13 | | 150 day DMA | 5.35 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 4.92 | 4.94 | | 12 day EMA | 4.99 | 4.97 | 4.98 | | 20 day EMA | 5.02 | 5.01 | 5.02 | | 35 day EMA | 5.01 | 5 | 5.01 | | 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.97 | 4.93 | 4.95 | | 12 day SMA | 4.95 | 4.95 | 4.97 | | 20 day SMA | 5.04 | 5.04 | 5.05 | | 35 day SMA | 5.08 | 5.08 | 5.08 | | 50 day SMA | 5.01 | 5.01 | 5.01 | | 100 day SMA | 5.13 | 5.13 | 5.14 | | 150 day SMA | 5.35 | 5.35 | 5.36 | | 200 day SMA | 5.32 | 5.32 | 5.31 |
|
|
