DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63 | Daily Target 1 | 4.36 | | Daily Target 2 | 4.44 | | Daily Target 3 | 4.5866666666667 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.82 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.53 (-1.95%) |
4.60 |
4.50 - 4.73 |
1.0215 times |
Fri 29 August 2025 |
4.62 (-2.33%) |
4.97 |
4.50 - 4.97 |
0.5049 times |
Thu 28 August 2025 |
4.73 (0.64%) |
4.58 |
4.58 - 4.77 |
0.4167 times |
Tue 26 August 2025 |
4.70 (-0.84%) |
4.74 |
4.65 - 4.74 |
0.3689 times |
Mon 25 August 2025 |
4.74 (0.85%) |
4.70 |
4.67 - 4.94 |
1.9487 times |
Fri 22 August 2025 |
4.70 (0.64%) |
4.67 |
4.67 - 4.84 |
0.5492 times |
Thu 21 August 2025 |
4.67 (-1.68%) |
4.85 |
4.64 - 4.85 |
0.9126 times |
Wed 20 August 2025 |
4.75 (2.15%) |
4.65 |
4.65 - 4.93 |
0.9136 times |
Tue 19 August 2025 |
4.65 (-1.06%) |
4.60 |
4.45 - 4.74 |
1.8788 times |
Mon 18 August 2025 |
4.70 (-0.84%) |
4.33 |
4.33 - 4.99 |
1.4853 times |
Thu 14 August 2025 |
4.74 (-4.05%) |
5.09 |
4.70 - 5.09 |
1.2469 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63 | Weekly Target 1 | 4.36 | | Weekly Target 2 | 4.44 | | Weekly Target 3 | 4.5866666666667 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.82 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.53 (-1.95%) |
4.60 |
4.50 - 4.73 |
0.063 times |
Fri 29 August 2025 |
4.62 (-1.7%) |
4.70 |
4.50 - 4.97 |
0.1996 times |
Fri 22 August 2025 |
4.70 (-0.84%) |
4.33 |
4.33 - 4.99 |
0.3537 times |
Thu 14 August 2025 |
4.74 (-6.32%) |
5.06 |
4.70 - 5.24 |
0.4538 times |
Fri 08 August 2025 |
5.06 (14.48%) |
4.35 |
4.00 - 5.86 |
6.4105 times |
Fri 01 August 2025 |
4.42 (-6.55%) |
4.73 |
4.31 - 5.05 |
0.5472 times |
Fri 25 July 2025 |
4.73 (-4.64%) |
5.03 |
4.71 - 5.09 |
0.205 times |
Fri 18 July 2025 |
4.96 (-1.2%) |
5.03 |
4.90 - 5.57 |
0.9362 times |
Fri 11 July 2025 |
5.02 (-2.33%) |
5.04 |
5.00 - 5.70 |
0.4614 times |
Fri 04 July 2025 |
5.14 (3.63%) |
4.96 |
4.86 - 5.44 |
0.3696 times |
Fri 27 June 2025 |
4.96 (3.77%) |
4.75 |
4.68 - 5.12 |
0.2742 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.4 and 4.63 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.53 (-1.95%) |
4.60 |
4.50 - 4.73 |
0.0204 times |
Fri 29 August 2025 |
4.62 (-0.43%) |
4.79 |
4.00 - 5.86 |
2.4388 times |
Thu 31 July 2025 |
4.64 (-5.69%) |
4.90 |
4.55 - 5.70 |
0.7468 times |
Mon 30 June 2025 |
4.92 (-8.04%) |
5.33 |
4.67 - 5.60 |
0.413 times |
Fri 30 May 2025 |
5.35 (7.86%) |
4.96 |
4.21 - 5.95 |
0.9403 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.3407 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.437 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
0.8548 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
1.9122 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.8959 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.1965 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.66 | | 12 day DMA | 4.71 | | 20 day DMA | 4.73 | | 35 day DMA | 4.8 | | 50 day DMA | 4.86 | | 100 day DMA | 4.93 | | 150 day DMA | 5.08 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.69 | 4.72 | | 12 day EMA | 4.7 | 4.73 | 4.75 | | 20 day EMA | 4.74 | 4.76 | 4.78 | | 35 day EMA | 4.79 | 4.81 | 4.82 | | 50 day EMA | 4.85 | 4.86 | 4.87 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.66 | 4.7 | 4.71 | | 12 day SMA | 4.71 | 4.74 | 4.78 | | 20 day SMA | 4.73 | 4.74 | 4.75 | | 35 day SMA | 4.8 | 4.82 | 4.83 | | 50 day SMA | 4.86 | 4.87 | 4.88 | | 100 day SMA | 4.93 | 4.93 | 4.93 | | 150 day SMA | 5.08 | 5.09 | 5.09 | | 200 day SMA | 5.27 | 5.28 | 5.28 |
|
|
