DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.36 and 2.48

Daily Target 12.27
Daily Target 22.33
Daily Target 32.39
Daily Target 42.45
Daily Target 52.51

Daily price and volume Diligent Media

Date Closing Open Range Volume
Tue 13 October 2026 2.39 (0.84%) 2.36 2.33 - 2.45 0.9057 times
Mon 12 October 2026 2.37 (-2.47%) 2.48 2.30 - 2.48 0.4071 times
Fri 09 October 2026 2.43 (-0.41%) 2.44 2.40 - 2.48 0.2709 times
Thu 08 October 2026 2.44 (-1.21%) 2.49 2.35 - 2.50 1.7052 times
Wed 07 October 2026 2.47 (2.07%) 2.36 2.31 - 2.56 1.7968 times
Tue 06 October 2026 2.42 (3.42%) 2.35 2.35 - 2.45 1.3444 times
Mon 05 October 2026 2.34 (-3.31%) 2.40 2.30 - 2.45 1.2187 times
Thu 01 October 2026 2.42 (-0.82%) 2.45 2.38 - 2.45 0.6237 times
Wed 30 September 2026 2.44 (1.24%) 2.43 2.42 - 2.48 0.7018 times
Tue 29 September 2026 2.41 (-2.43%) 2.53 2.32 - 2.53 1.0257 times
Mon 28 September 2026 2.47 (-2.37%) 2.56 2.46 - 2.56 0.2819 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.26 and 2.44

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.57

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Tue 13 October 2026 2.39 (-1.65%) 2.48 2.30 - 2.48 0.2285 times
Fri 09 October 2026 2.43 (0.41%) 2.40 2.30 - 2.56 1.103 times
Thu 01 October 2026 2.42 (-4.35%) 2.56 2.32 - 2.56 0.4584 times
Fri 25 September 2026 2.53 (2.43%) 2.36 2.36 - 2.75 1.0058 times
Fri 18 September 2026 2.47 (-1.59%) 2.56 2.17 - 2.70 1.297 times
Fri 11 September 2026 2.51 (-4.56%) 2.67 2.45 - 2.79 0.8708 times
Fri 04 September 2026 2.63 (2.33%) 2.58 2.50 - 2.89 0.9351 times
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.9818 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.5068 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.6128 times
Fri 07 August 2026 2.75 (-2.83%) 2.76 2.75 - 3.15 2.3741 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.22 and 2.48

Monthly Target 12.16
Monthly Target 22.27
Monthly Target 32.4166666666667
Monthly Target 42.53
Monthly Target 52.68

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Tue 13 October 2026 2.39 (-2.05%) 2.45 2.30 - 2.56 0.2297 times
Wed 30 September 2026 2.44 (-8.27%) 2.58 2.17 - 2.79 0.6749 times
Mon 31 August 2026 2.66 (-6.01%) 2.76 2.28 - 3.15 1.069 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7276 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6755 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.7034 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2468 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8689 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.2182 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.586 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5251 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.56
100 day DMA 2.71
150 day DMA 2.83
200 day DMA 3.04

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.43
12 day EMA2.432.442.45
20 day EMA2.452.462.47
35 day EMA2.492.52.51
50 day EMA2.552.562.57

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.432.42
12 day SMA2.432.442.45
20 day SMA2.442.452.45
35 day SMA2.52.52.51
50 day SMA2.562.572.58
100 day SMA2.712.722.72
150 day SMA2.832.842.85
200 day SMA3.043.053.06
Back to top | Use Dark Theme