Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 3.37 and 3.6
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.66 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.41 (0.29%) | 3.32 | 3.32 - 3.55 | 0.313 times | Fri 20 February 2026 | 3.40 (-3.41%) | 3.44 | 3.22 - 3.77 | 1.2524 times | Thu 19 February 2026 | 3.52 (0%) | 3.52 | 3.21 - 3.98 | 2.5699 times | Wed 18 February 2026 | 3.52 (0.28%) | 3.44 | 3.44 - 3.65 | 0.6637 times | Tue 17 February 2026 | 3.51 (-0.28%) | 3.50 | 3.40 - 3.54 | 0.3879 times | Mon 16 February 2026 | 3.52 (0%) | 3.64 | 3.43 - 3.64 | 0.7436 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.61 | 3.45 - 3.82 | 1.9113 times | Thu 12 February 2026 | 3.67 (-3.17%) | 3.87 | 3.61 - 3.87 | 0.2451 times | Wed 11 February 2026 | 3.79 (-1.3%) | 3.84 | 3.56 - 3.95 | 0.9198 times | Tue 10 February 2026 | 3.84 (5.21%) | 3.65 | 3.52 - 3.85 | 0.9933 times | Mon 09 February 2026 | 3.65 (-0.54%) | 3.50 | 3.50 - 3.87 | 0.9535 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 3.37 and 3.6
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.41 (0.29%) | 3.32 | 3.32 - 3.55 | 0.038 times | Fri 20 February 2026 | 3.40 (-3.41%) | 3.64 | 3.21 - 3.98 | 0.6815 times | Fri 13 February 2026 | 3.52 (-4.09%) | 3.50 | 3.45 - 3.95 | 0.6094 times | Fri 06 February 2026 | 3.67 (11.55%) | 3.26 | 3.26 - 4.12 | 1.564 times | Fri 30 January 2026 | 3.29 (-1.2%) | 3.50 | 3.20 - 3.69 | 0.8608 times | Fri 23 January 2026 | 3.33 (-27.61%) | 4.35 | 3.07 - 4.59 | 1.3926 times | Fri 16 January 2026 | 4.60 (28.85%) | 3.60 | 3.25 - 5.09 | 3.7839 times | Fri 09 January 2026 | 3.57 (-7.03%) | 3.84 | 3.45 - 3.90 | 0.4486 times | Fri 02 January 2026 | 3.84 (-3.76%) | 4.09 | 3.76 - 4.09 | 0.3243 times | Fri 26 December 2025 | 3.99 (-0.25%) | 3.92 | 3.81 - 4.25 | 0.2969 times | Fri 19 December 2025 | 4.00 (0%) | 4.00 | 3.82 - 4.12 | 0.417 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.31 and 4.22
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.41 (3.65%) | 3.26 | 3.21 - 4.12 | 0.4982 times | Fri 30 January 2026 | 3.29 (-14.77%) | 3.92 | 3.07 - 5.09 | 1.1415 times | Wed 31 December 2025 | 3.86 (-4.93%) | 4.14 | 3.76 - 4.25 | 0.2318 times | Fri 28 November 2025 | 4.06 (-4.02%) | 4.27 | 3.96 - 4.50 | 0.3416 times | Fri 31 October 2025 | 4.23 (-6.62%) | 4.80 | 3.90 - 4.80 | 0.4117 times | Tue 30 September 2025 | 4.53 (-1.95%) | 4.60 | 4.02 - 5.44 | 1.4927 times | Fri 29 August 2025 | 4.62 (-0.43%) | 4.79 | 4.00 - 5.86 | 3.1607 times | Thu 31 July 2025 | 4.64 (-5.69%) | 4.90 | 4.55 - 5.70 | 0.9678 times | Mon 30 June 2025 | 4.92 (-8.04%) | 5.33 | 4.67 - 5.60 | 0.5353 times | Fri 30 May 2025 | 5.35 (7.86%) | 4.96 | 4.21 - 5.95 | 1.2187 times | Wed 30 April 2025 | 4.96 (1.85%) | 4.84 | 4.50 - 5.20 | 0.4415 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.49 | 3.54 |
| 12 day EMA | 3.52 | 3.54 | 3.57 |
| 20 day EMA | 3.56 | 3.58 | 3.6 |
| 35 day EMA | 3.65 | 3.66 | 3.68 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.49 | 3.52 |
| 12 day SMA | 3.59 | 3.61 | 3.62 |
| 20 day SMA | 3.53 | 3.52 | 3.52 |
| 35 day SMA | 3.63 | 3.65 | 3.66 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.45 | 4.46 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.