DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.93 and 2.99

Daily Target 12.88
Daily Target 22.91
Daily Target 32.9433333333333
Daily Target 42.97
Daily Target 53

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 29 May 2026 2.93 (-2.01%) 2.92 2.92 - 2.98 1.2827 times
Wed 27 May 2026 2.99 (1.7%) 3.04 2.91 - 3.04 1.3453 times
Tue 26 May 2026 2.94 (0.34%) 2.93 2.87 - 3.02 0.1865 times
Mon 25 May 2026 2.93 (-2.01%) 2.91 2.91 - 3.02 2.7076 times
Fri 22 May 2026 2.99 (-0.33%) 2.95 2.91 - 3.07 0.6943 times
Thu 21 May 2026 3.00 (-0.66%) 2.90 2.90 - 3.08 0.5458 times
Wed 20 May 2026 3.02 (1%) 3.06 2.81 - 3.06 1.2713 times
Tue 19 May 2026 2.99 (0%) 2.99 2.91 - 3.05 0.6542 times
Mon 18 May 2026 2.99 (0.67%) 2.99 2.90 - 3.35 0.7991 times
Fri 15 May 2026 2.97 (0.68%) 3.05 2.90 - 3.05 0.5132 times
Thu 14 May 2026 2.95 (4.98%) 2.85 2.85 - 3.11 3.435 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.9 and 3.07

Weekly Target 12.78
Weekly Target 22.85
Weekly Target 32.9466666666667
Weekly Target 43.02
Weekly Target 53.12

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 29 May 2026 2.93 (-2.01%) 2.91 2.87 - 3.04 0.6647 times
Fri 22 May 2026 2.99 (0.67%) 2.99 2.81 - 3.35 0.4772 times
Fri 15 May 2026 2.97 (0.68%) 3.00 2.80 - 3.11 0.887 times
Fri 08 May 2026 2.95 (-1.67%) 3.06 2.89 - 3.20 0.8491 times
Thu 30 April 2026 3.00 (-0.33%) 3.09 2.91 - 3.14 0.7147 times
Fri 24 April 2026 3.01 (-7.95%) 3.17 2.98 - 3.60 0.8142 times
Fri 17 April 2026 3.27 (2.83%) 3.24 3.06 - 3.44 0.8239 times
Fri 10 April 2026 3.18 (14.8%) 2.71 2.57 - 3.50 2.267 times
Thu 02 April 2026 2.77 (5.32%) 2.51 2.33 - 2.90 0.9465 times
Fri 27 March 2026 2.63 (-20.06%) 3.25 2.51 - 3.34 1.5557 times
Fri 20 March 2026 3.29 (-0.6%) 3.16 3.15 - 3.54 0.4327 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 2.59 and 3.14

Monthly Target 12.48
Monthly Target 22.7
Monthly Target 33.0266666666667
Monthly Target 43.25
Monthly Target 53.58

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.3627 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 0.6428 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.4479 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 0.628 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 1.3332 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.2707 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.399 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.4809 times
Tue 30 September 2025 4.53 (-1.95%) 4.60 4.02 - 5.44 1.7434 times
Fri 29 August 2025 4.62 (-0.43%) 4.79 4.00 - 5.86 3.6914 times
Thu 31 July 2025 4.64 (-5.69%) 4.90 4.55 - 5.70 1.1304 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.96
35 day DMA 3.04
50 day DMA 3.03
100 day DMA 3.31
150 day DMA 3.58
200 day DMA 3.86

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.96
12 day EMA2.962.962.96
20 day EMA2.982.992.99
35 day EMA3.013.023.02
50 day EMA3.053.063.06

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.972.98
12 day SMA2.962.962.95
20 day SMA2.962.962.96
35 day SMA3.043.043.04
50 day SMA3.033.043.04
100 day SMA3.313.323.33
150 day SMA3.583.593.6
200 day SMA3.863.873.87
Back to top | Use Dark Theme