DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 2.54 and 2.79

Daily Target 12.36
Daily Target 22.46
Daily Target 32.6066666666667
Daily Target 42.71
Daily Target 52.86

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 28 August 2026 2.57 (-1.15%) 2.55 2.50 - 2.75 0.5044 times
Thu 27 August 2026 2.60 (0.78%) 2.58 2.55 - 2.64 0.1267 times
Wed 26 August 2026 2.58 (0.78%) 2.89 2.52 - 2.89 0.7373 times
Tue 25 August 2026 2.56 (0.79%) 2.78 2.51 - 2.78 1.067 times
Mon 24 August 2026 2.54 (-2.31%) 2.75 2.51 - 2.75 0.3789 times
Fri 21 August 2026 2.60 (3.59%) 2.58 2.47 - 2.76 2.3813 times
Thu 20 August 2026 2.51 (0.8%) 2.55 2.40 - 2.79 1.4071 times
Wed 19 August 2026 2.49 (-2.35%) 2.60 2.45 - 2.60 0.7858 times
Tue 18 August 2026 2.55 (-5.2%) 2.68 2.51 - 2.68 1.3212 times
Mon 17 August 2026 2.69 (2.67%) 2.83 2.28 - 2.83 1.2904 times
Fri 14 August 2026 2.62 (-3.32%) 2.76 2.62 - 2.76 0.2665 times

Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 2.34 and 2.73

Weekly Target 12.26
Weekly Target 22.42
Weekly Target 32.6533333333333
Weekly Target 42.81
Weekly Target 53.04

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 28 August 2026 2.57 (-1.15%) 2.75 2.50 - 2.89 0.8056 times
Fri 21 August 2026 2.60 (-0.76%) 2.83 2.28 - 2.83 2.0569 times
Fri 14 August 2026 2.62 (-4.73%) 2.76 2.61 - 2.81 0.5028 times
Fri 07 August 2026 2.75 (-2.83%) 2.76 2.75 - 3.15 1.948 times
Fri 31 July 2026 2.83 (1.43%) 2.68 2.68 - 3.18 1.5221 times
Fri 24 July 2026 2.79 (-0.71%) 2.75 2.71 - 2.91 0.4826 times
Fri 17 July 2026 2.81 (0.72%) 2.80 2.75 - 2.97 0.3592 times
Fri 10 July 2026 2.79 (-3.46%) 2.73 2.73 - 3.09 0.7361 times
Fri 03 July 2026 2.89 (3.96%) 2.73 2.68 - 3.04 0.9174 times
Thu 25 June 2026 2.78 (-4.47%) 2.80 2.70 - 2.94 0.6694 times
Fri 19 June 2026 2.91 (-0.68%) 2.93 2.82 - 3.07 0.8979 times

weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 1.99 and 2.86

Monthly Target 11.8
Monthly Target 22.18
Monthly Target 32.6666666666667
Monthly Target 43.05
Monthly Target 53.54

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 28 August 2026 2.57 (-9.19%) 2.76 2.28 - 3.15 0.9971 times
Fri 31 July 2026 2.83 (4.04%) 2.68 2.68 - 3.18 0.7024 times
Tue 30 June 2026 2.72 (-7.17%) 2.90 2.57 - 3.15 0.6522 times
Fri 29 May 2026 2.93 (-2.33%) 3.06 2.80 - 3.35 0.6791 times
Thu 30 April 2026 3.00 (21.95%) 2.60 2.55 - 3.60 1.2037 times
Mon 30 March 2026 2.46 (-28.28%) 3.38 2.33 - 3.60 0.8388 times
Fri 27 February 2026 3.43 (4.26%) 3.26 3.21 - 4.12 1.1761 times
Fri 30 January 2026 3.29 (-14.77%) 3.92 3.07 - 5.09 2.4966 times
Wed 31 December 2025 3.86 (-4.93%) 4.14 3.76 - 4.25 0.5069 times
Fri 28 November 2025 4.06 (-4.02%) 4.27 3.96 - 4.50 0.7471 times
Fri 31 October 2025 4.23 (-6.62%) 4.80 3.90 - 4.80 0.9005 times

monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.59
20 day DMA 2.66
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.88
150 day DMA 3.03
200 day DMA 3.28

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.57
12 day EMA2.62.612.61
20 day EMA2.642.652.66
35 day EMA2.682.692.7
50 day EMA2.752.762.77

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.56
12 day SMA2.592.62.61
20 day SMA2.662.682.69
35 day SMA2.732.742.74
50 day SMA2.762.772.77
100 day SMA2.882.882.89
150 day SMA3.033.043.05
200 day SMA3.283.283.29
Back to top | Use Dark Theme