DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.42 and 4.65 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.5966666666667 | | Daily Target 4 | 4.69 | | Daily Target 5 | 4.83 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.56 (-4.4%) |
4.73 |
4.50 - 4.73 |
0.9934 times |
Thu 08 May 2025 |
4.77 (4.38%) |
4.53 |
4.53 - 4.88 |
1.1182 times |
Wed 07 May 2025 |
4.57 (-3.99%) |
4.70 |
4.44 - 4.73 |
0.9823 times |
Tue 06 May 2025 |
4.76 (-0.42%) |
4.78 |
4.72 - 4.97 |
1.1682 times |
Mon 05 May 2025 |
4.78 (-3.04%) |
4.89 |
4.21 - 4.98 |
1.5662 times |
Fri 02 May 2025 |
4.93 (-0.6%) |
4.96 |
4.85 - 5.01 |
0.6288 times |
Wed 30 April 2025 |
4.96 (0.81%) |
4.99 |
4.80 - 4.99 |
1.8846 times |
Tue 29 April 2025 |
4.92 (0.2%) |
4.97 |
4.89 - 4.97 |
0.4042 times |
Mon 28 April 2025 |
4.91 (-0.61%) |
4.94 |
4.60 - 5.00 |
0.4985 times |
Fri 25 April 2025 |
4.94 (-1.4%) |
5.11 |
4.87 - 5.11 |
0.7557 times |
Thu 24 April 2025 |
5.01 (-0.99%) |
5.06 |
4.92 - 5.14 |
0.6609 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4 and 4.77 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 4.19 | | Weekly Target 3 | 4.5833333333333 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.56 (-7.51%) |
4.89 |
4.21 - 4.98 |
1.0109 times |
Fri 02 May 2025 |
4.93 (-0.2%) |
4.94 |
4.60 - 5.01 |
0.5925 times |
Fri 25 April 2025 |
4.94 (-1.4%) |
5.01 |
4.87 - 5.20 |
0.9808 times |
Thu 17 April 2025 |
5.01 (6.14%) |
4.81 |
4.70 - 5.14 |
0.7593 times |
Fri 11 April 2025 |
4.72 (-2.48%) |
4.61 |
4.50 - 4.90 |
0.5826 times |
Fri 04 April 2025 |
4.84 (-0.62%) |
4.84 |
4.52 - 5.20 |
1.0838 times |
Fri 28 March 2025 |
4.87 (-3.37%) |
5.13 |
4.71 - 5.28 |
1.1197 times |
Fri 21 March 2025 |
5.04 (-0.2%) |
5.05 |
4.84 - 5.30 |
1.3067 times |
Thu 13 March 2025 |
5.05 (-5.96%) |
5.21 |
4.99 - 5.45 |
0.8665 times |
Fri 07 March 2025 |
5.37 (2.68%) |
5.23 |
4.75 - 5.71 |
1.6972 times |
Fri 28 February 2025 |
5.23 (-4.91%) |
5.50 |
5.15 - 5.79 |
1.523 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 3.99 and 4.79 | Monthly Target 1 | 3.79 | | Monthly Target 2 | 4.18 | | Monthly Target 3 | 4.5933333333333 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.56 (-8.06%) |
4.96 |
4.21 - 5.01 |
0.0995 times |
Wed 30 April 2025 |
4.96 (1.85%) |
4.84 |
4.50 - 5.20 |
0.3456 times |
Fri 28 March 2025 |
4.87 (-6.88%) |
5.23 |
4.71 - 5.71 |
0.4434 times |
Fri 28 February 2025 |
5.23 (-5.42%) |
5.98 |
5.06 - 6.91 |
0.8672 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
1.94 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.9234 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.1993 times |
Tue 06 August 2024 |
6.74 (9.77%) |
6.44 |
6.42 - 6.94 |
0.9025 times |
Wed 31 July 2024 |
6.14 (22.8%) |
4.85 |
4.76 - 6.14 |
1.5771 times |
Fri 28 June 2024 |
5.00 (13.64%) |
4.60 |
4.14 - 6.54 |
1.702 times |
Fri 31 May 2024 |
4.40 (-20%) |
4.55 |
4.10 - 5.15 |
0.5805 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 4.69 | | 12 day DMA | 4.85 | | 20 day DMA | 4.86 | | 35 day DMA | 4.9 | | 50 day DMA | 5.02 | | 100 day DMA | 5.45 | | 150 day DMA | 5.45 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.76 | 4.76 | | 12 day EMA | 4.8 | 4.84 | 4.85 | | 20 day EMA | 4.86 | 4.89 | 4.9 | | 35 day EMA | 4.96 | 4.98 | 4.99 | | 50 day EMA | 5.05 | 5.07 | 5.08 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.69 | 4.76 | 4.8 | | 12 day SMA | 4.85 | 4.89 | 4.91 | | 20 day SMA | 4.86 | 4.86 | 4.86 | | 35 day SMA | 4.9 | 4.92 | 4.92 | | 50 day SMA | 5.02 | 5.04 | 5.04 | | 100 day SMA | 5.45 | 5.46 | 5.48 | | 150 day SMA | 5.45 | 5.45 | 5.45 | | 200 day SMA | 5.04 | 5.03 | 5.03 |
|
|
