DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5.49 and 6.52 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.71 | | Daily Target 3 | 6.2933333333333 | | Daily Target 4 | 6.74 | | Daily Target 5 | 7.32 |
Daily price and volume Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.15 (0%) |
6.88 |
5.85 - 6.88 |
1.1137 times |
Fri 07 February 2025 |
6.15 (-0.65%) |
6.19 |
6.03 - 6.55 |
0.6705 times |
Thu 06 February 2025 |
6.19 (2.65%) |
6.19 |
6.06 - 6.38 |
1.5428 times |
Wed 05 February 2025 |
6.03 (5.6%) |
5.85 |
5.71 - 6.28 |
0.6675 times |
Tue 04 February 2025 |
5.71 (-1.38%) |
5.90 |
5.55 - 5.91 |
0.5598 times |
Mon 03 February 2025 |
5.79 (4.7%) |
5.98 |
5.51 - 5.99 |
1.4868 times |
Fri 31 January 2025 |
5.53 (-3.83%) |
5.77 |
5.31 - 6.10 |
1.4471 times |
Thu 30 January 2025 |
5.75 (9.94%) |
5.06 |
5.06 - 5.75 |
1.5463 times |
Wed 29 January 2025 |
5.23 (0.19%) |
5.49 |
5.17 - 5.49 |
0.2611 times |
Tue 28 January 2025 |
5.22 (-2.61%) |
5.36 |
5.10 - 5.50 |
0.7044 times |
Mon 27 January 2025 |
5.36 (-3.42%) |
5.79 |
5.18 - 5.79 |
2.1752 times |
Weekly price and charts DiligentMedia Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 5.49 and 6.52 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.71 | | Weekly Target 3 | 6.2933333333333 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 7.32 |
Weekly price and volumes for Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.15 (0%) |
6.88 |
5.85 - 6.88 |
0.1044 times |
Fri 07 February 2025 |
6.15 (11.21%) |
5.98 |
5.51 - 6.55 |
0.462 times |
Fri 31 January 2025 |
5.53 (-0.36%) |
5.79 |
5.06 - 6.10 |
0.5751 times |
Fri 24 January 2025 |
5.55 (-5.45%) |
6.00 |
5.35 - 6.00 |
0.4373 times |
Fri 17 January 2025 |
5.87 (-16.02%) |
6.99 |
5.34 - 7.17 |
2.441 times |
Fri 10 January 2025 |
6.99 (15.73%) |
6.23 |
5.55 - 6.99 |
1.3757 times |
Fri 03 January 2025 |
6.04 (-5.33%) |
6.70 |
5.91 - 6.79 |
0.5428 times |
Fri 27 December 2024 |
6.38 (15.37%) |
5.63 |
5.55 - 6.69 |
1.0345 times |
Fri 20 December 2024 |
5.53 (-8.6%) |
6.05 |
5.36 - 6.54 |
1.1285 times |
Fri 13 December 2024 |
6.05 (6.89%) |
5.96 |
5.31 - 6.42 |
1.8988 times |
Fri 06 December 2024 |
5.66 (12.97%) |
5.06 |
4.90 - 5.66 |
0.7764 times |
Monthly price and charts DiligentMedia Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 5.83 and 7.2 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.48 | | Monthly Target 3 | 6.18 | | Monthly Target 4 | 6.85 | | Monthly Target 5 | 7.55 |
Monthly price and volumes Diligent Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.15 (11.21%) |
5.98 |
5.51 - 6.88 |
0.1856 times |
Fri 31 January 2025 |
5.53 (-13.46%) |
6.79 |
5.06 - 7.17 |
1.68 times |
Tue 31 December 2024 |
6.39 (27.54%) |
5.06 |
4.90 - 6.70 |
1.6656 times |
Fri 29 November 2024 |
5.01 (-25.67%) |
5.18 |
4.97 - 5.54 |
0.1726 times |
Tue 06 August 2024 |
6.74 (9.77%) |
6.44 |
6.42 - 6.94 |
0.7816 times |
Wed 31 July 2024 |
6.14 (22.8%) |
4.85 |
4.76 - 6.14 |
1.3657 times |
Fri 28 June 2024 |
5.00 (13.64%) |
4.60 |
4.14 - 6.54 |
1.4739 times |
Fri 31 May 2024 |
4.40 (-20%) |
4.55 |
4.10 - 5.15 |
0.5027 times |
Fri 13 October 2023 |
5.50 (64.18%) |
3.65 |
3.60 - 5.50 |
1.26 times |
Fri 29 September 2023 |
3.35 (11.67%) |
3.00 |
2.75 - 3.35 |
0.9124 times |
Thu 31 August 2023 |
3.00 (1.69%) |
3.00 |
2.75 - 3.30 |
0.6371 times |
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.72 | | 20 day DMA | 5.73 | | 35 day DMA | 5.92 | | 50 day DMA | 5.85 | | 100 day DMA | 5.59 | | 150 day DMA | 4.93 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 5.99 | 5.91 | | 12 day EMA | 5.89 | 5.84 | 5.78 | | 20 day EMA | 5.83 | 5.8 | 5.76 | | 35 day EMA | 5.79 | 5.77 | 5.75 | | 50 day EMA | 5.82 | 5.81 | 5.8 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 5.97 | 5.85 | | 12 day SMA | 5.72 | 5.68 | 5.64 | | 20 day SMA | 5.73 | 5.74 | 5.78 | | 35 day SMA | 5.92 | 5.9 | 5.89 | | 50 day SMA | 5.85 | 5.83 | 5.81 | | 100 day SMA | 5.59 | 5.57 | 5.55 | | 150 day SMA | 4.93 | 4.91 | 4.88 | | 200 day SMA | 4.46 | 4.44 | 4.42 |
|
|
