DmccSpeciality DMCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC_BE are 321.8 and 335.1 | Daily Target 1 | 310.72 | | Daily Target 2 | 319.58 | | Daily Target 3 | 324.01666666667 | | Daily Target 4 | 332.88 | | Daily Target 5 | 337.32 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
328.45 (4.99%) |
322.00 |
315.15 - 328.45 |
0.7883 times |
Mon 03 February 2025 |
312.85 (-1.57%) |
325.00 |
310.15 - 331.95 |
0.3167 times |
Fri 31 January 2025 |
317.85 (4.99%) |
302.50 |
302.50 - 317.85 |
0.3341 times |
Thu 30 January 2025 |
302.75 (-2.56%) |
318.40 |
299.00 - 321.70 |
1.7109 times |
Wed 29 January 2025 |
310.70 (-4.61%) |
338.70 |
309.45 - 339.00 |
2.2097 times |
Tue 28 January 2025 |
325.70 (-5%) |
325.70 |
325.70 - 344.80 |
1.3591 times |
Mon 27 January 2025 |
342.85 (-5%) |
356.45 |
342.85 - 356.45 |
0.2025 times |
Fri 24 January 2025 |
360.90 (-1.51%) |
371.00 |
355.00 - 383.00 |
0.5009 times |
Thu 23 January 2025 |
366.45 (-0.56%) |
365.00 |
364.25 - 385.95 |
1.1076 times |
Wed 22 January 2025 |
368.50 (-2.42%) |
383.95 |
359.00 - 383.95 |
1.4702 times |
Tue 21 January 2025 |
377.65 (1.77%) |
379.00 |
371.10 - 389.65 |
1.9521 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC_BE are 319.3 and 341.1 | Weekly Target 1 | 301.72 | | Weekly Target 2 | 315.08 | | Weekly Target 3 | 323.51666666667 | | Weekly Target 4 | 336.88 | | Weekly Target 5 | 345.32 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
328.45 (3.33%) |
325.00 |
310.15 - 331.95 |
0.1924 times |
Fri 31 January 2025 |
317.85 (-11.93%) |
356.45 |
299.00 - 356.45 |
1.0125 times |
Fri 24 January 2025 |
360.90 (2.11%) |
366.65 |
355.00 - 389.65 |
1.976 times |
Fri 17 January 2025 |
353.45 (2.33%) |
341.00 |
311.75 - 353.45 |
1.2789 times |
Fri 10 January 2025 |
345.40 (-8.53%) |
377.60 |
340.00 - 384.00 |
0.8401 times |
Fri 03 January 2025 |
377.60 (0%) |
367.65 |
350.00 - 382.95 |
0.7002 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC_BE are 319.3 and 341.1 | Monthly Target 1 | 301.72 | | Monthly Target 2 | 315.08 | | Monthly Target 3 | 323.51666666667 | | Monthly Target 4 | 336.88 | | Monthly Target 5 | 345.32 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
328.45 (3.33%) |
325.00 |
310.15 - 331.95 |
0.0901 times |
Fri 31 January 2025 |
317.85 (-12.07%) |
352.25 |
299.00 - 389.65 |
2.6043 times |
Tue 31 December 2024 |
361.50 (0%) |
390.00 |
350.00 - 390.00 |
0.3056 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC_BE
DMA (daily moving average) of Dmcc Speciality DMCC_BE
| DMA period | DMA value | | 5 day DMA | 314.52 | | 12 day DMA | 340.48 | | 20 day DMA | 340.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dmcc Speciality DMCC_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.03 | 318.82 | 321.8 | | 12 day EMA | 331.56 | 332.13 | 335.64 | | 20 day EMA | 338.51 | 339.57 | 342.38 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dmcc Speciality DMCC_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.52 | 313.97 | 319.97 | | 12 day SMA | 340.48 | 342.56 | 344.55 | | 20 day SMA | 340.22 | 341.6 | 343.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
