Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 205.92 and 225.57
| Daily Target 1 | 202.51 |
| Daily Target 2 | 209.32 |
| Daily Target 3 | 222.16 |
| Daily Target 4 | 228.97 |
| Daily Target 5 | 241.81 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.13 (-6.19%) | 232.01 | 215.35 - 235.00 | 1.429 times | Mon 23 February 2026 | 230.38 (-5.22%) | 249.80 | 228.57 - 249.80 | 0.8884 times | Fri 20 February 2026 | 243.07 (0.6%) | 241.71 | 235.61 - 245.50 | 0.4487 times | Thu 19 February 2026 | 241.63 (0.62%) | 244.38 | 240.00 - 250.17 | 0.4362 times | Wed 18 February 2026 | 240.13 (0.45%) | 238.00 | 235.63 - 241.99 | 0.5892 times | Tue 17 February 2026 | 239.06 (-0.38%) | 240.40 | 234.41 - 240.78 | 1.0233 times | Mon 16 February 2026 | 239.96 (-2.92%) | 246.80 | 235.55 - 246.80 | 1.5662 times | Fri 13 February 2026 | 247.18 (-3.51%) | 258.00 | 246.35 - 258.00 | 0.5479 times | Thu 12 February 2026 | 256.16 (0.21%) | 259.50 | 252.01 - 262.60 | 0.9689 times | Wed 11 February 2026 | 255.63 (4.99%) | 245.25 | 243.00 - 259.00 | 2.1021 times | Tue 10 February 2026 | 243.49 (2.41%) | 242.40 | 235.50 - 248.00 | 0.5347 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 198.52 and 232.97
| Weekly Target 1 | 192.64 |
| Weekly Target 2 | 204.39 |
| Weekly Target 3 | 227.09333333333 |
| Weekly Target 4 | 238.84 |
| Weekly Target 5 | 261.54 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.13 (-11.08%) | 249.80 | 215.35 - 249.80 | 0.6415 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 1.1249 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 1.3802 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.909 times | Fri 30 January 2026 | 233.15 (6.27%) | 224.00 | 207.50 - 235.00 | 1.1645 times | Fri 23 January 2026 | 219.40 (-3.92%) | 223.10 | 213.00 - 235.00 | 1.5665 times | Fri 16 January 2026 | 228.35 (-5.01%) | 236.10 | 225.95 - 240.50 | 1.1426 times | Fri 09 January 2026 | 240.40 (-5.93%) | 255.00 | 238.55 - 256.65 | 0.8975 times | Fri 02 January 2026 | 255.55 (-0.83%) | 252.00 | 251.50 - 260.60 | 0.5875 times | Fri 26 December 2025 | 257.70 (-0.04%) | 262.95 | 255.35 - 264.50 | 0.5858 times | Fri 19 December 2025 | 257.80 (-1.21%) | 259.45 | 249.95 - 266.00 | 0.839 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 192.12 and 239.37
| Monthly Target 1 | 184.11 |
| Monthly Target 2 | 200.12 |
| Monthly Target 3 | 231.36 |
| Monthly Target 4 | 247.37 |
| Monthly Target 5 | 278.61 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 216.13 (-7.3%) | 230.14 | 215.35 - 262.60 | 0.1948 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2408 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1803 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.2422 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.5173 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.6252 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.1943 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.3518 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 0.8334 times | Fri 30 May 2025 | 271.45 (-8.17%) | 295.00 | 246.00 - 305.00 | 2.62 times | Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.3332 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 234.27 |
| 12 day DMA | 240.88 |
| 20 day DMA | 234.69 |
| 35 day DMA | 231.98 |
| 50 day DMA | 239.43 |
| 100 day DMA | 262.82 |
| 150 day DMA | 280.53 |
| 200 day DMA | 277.25 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.86 | 238.23 | 242.15 |
| 12 day EMA | 235.03 | 238.46 | 239.93 |
| 20 day EMA | 235.27 | 237.28 | 238.01 |
| 35 day EMA | 238.65 | 239.98 | 240.54 |
| 50 day EMA | 240.58 | 241.58 | 242.04 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.27 | 238.85 | 240.77 |
| 12 day SMA | 240.88 | 241.69 | 241.13 |
| 20 day SMA | 234.69 | 235.15 | 234.11 |
| 35 day SMA | 231.98 | 233.02 | 233.74 |
| 50 day SMA | 239.43 | 240.33 | 241.03 |
| 100 day SMA | 262.82 | 263.72 | 264.43 |
| 150 day SMA | 280.53 | 281.19 | 281.71 |
| 200 day SMA | 277.25 | 277.52 | 277.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.