Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 267.65 and 278.95
| Daily Target 1 | 259.58 |
| Daily Target 2 | 264.42 |
| Daily Target 3 | 270.88333333333 |
| Daily Target 4 | 275.72 |
| Daily Target 5 | 282.18 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.25 (-0.3%) | 267.10 | 266.05 - 277.35 | 0.2688 times | Wed 27 May 2026 | 270.05 (-1.73%) | 276.75 | 268.65 - 276.75 | 0.249 times | Tue 26 May 2026 | 274.80 (-1.45%) | 282.00 | 273.20 - 284.95 | 0.6603 times | Mon 25 May 2026 | 278.85 (0.61%) | 278.50 | 277.15 - 286.70 | 0.5571 times | Fri 22 May 2026 | 277.15 (0.97%) | 275.90 | 272.90 - 283.10 | 0.4689 times | Thu 21 May 2026 | 274.50 (-2.97%) | 288.00 | 272.05 - 291.00 | 1.2716 times | Wed 20 May 2026 | 282.90 (-4.31%) | 294.00 | 276.80 - 294.60 | 1.4865 times | Tue 19 May 2026 | 295.65 (-3.92%) | 313.60 | 294.05 - 325.35 | 1.7362 times | Mon 18 May 2026 | 307.70 (-1.83%) | 301.40 | 292.50 - 314.85 | 1.6936 times | Fri 15 May 2026 | 313.45 (-2.87%) | 325.60 | 301.55 - 332.00 | 1.6082 times | Thu 14 May 2026 | 322.70 (9.19%) | 297.00 | 293.50 - 330.70 | 4.0408 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 257.33 and 277.98
| Weekly Target 1 | 253.35 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 274 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 294.65 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.3383 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.2979 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 1.7747 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.4344 times | Thu 30 April 2026 | 277.04 (1.65%) | 281.90 | 274.20 - 294.50 | 0.4534 times | Fri 24 April 2026 | 272.53 (-7.31%) | 296.85 | 267.03 - 299.90 | 0.4428 times | Fri 17 April 2026 | 294.01 (31.31%) | 225.01 | 225.01 - 304.30 | 3.39 times | Fri 10 April 2026 | 223.90 (7.03%) | 209.20 | 207.05 - 225.01 | 0.1838 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.173 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 0.5116 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 0.3315 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 234.23 and 301.08
| Monthly Target 1 | 222.55 |
| Monthly Target 2 | 245.9 |
| Monthly Target 3 | 289.4 |
| Monthly Target 4 | 312.75 |
| Monthly Target 5 | 356.25 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.9432 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.8306 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.615 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2949 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.32 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2396 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3219 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.6875 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.8309 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.9164 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 3.1257 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 288.55 |
| 20 day DMA | 292.55 |
| 35 day DMA | 282.31 |
| 50 day DMA | 261.18 |
| 100 day DMA | 246.51 |
| 150 day DMA | 256.09 |
| 200 day DMA | 270.8 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.45 | 277.05 | 280.55 |
| 12 day EMA | 282.65 | 285.09 | 287.82 |
| 20 day EMA | 283.61 | 285.12 | 286.71 |
| 35 day EMA | 273.23 | 273.46 | 273.66 |
| 50 day EMA | 259.46 | 259.06 | 258.61 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 275.07 | 277.64 |
| 12 day SMA | 288.55 | 291.64 | 295.83 |
| 20 day SMA | 292.55 | 293.34 | 294.04 |
| 35 day SMA | 282.31 | 280.55 | 278.81 |
| 50 day SMA | 261.18 | 260.32 | 259.32 |
| 100 day SMA | 246.51 | 246.35 | 246.18 |
| 150 day SMA | 256.09 | 256.34 | 256.62 |
| 200 day SMA | 270.8 | 270.98 | 271.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.