Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 273.12 and 290.87
| Daily Target 1 | 268.88 |
| Daily Target 2 | 277.35 |
| Daily Target 3 | 286.62666666667 |
| Daily Target 4 | 295.1 |
| Daily Target 5 | 304.38 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.83 (-1.77%) | 292.40 | 278.15 - 295.90 | 0.929 times | Wed 15 April 2026 | 290.99 (8.3%) | 293.99 | 278.25 - 304.30 | 5.0221 times | Mon 13 April 2026 | 268.68 (20%) | 225.01 | 225.01 - 268.68 | 3.2372 times | Fri 10 April 2026 | 223.90 (4.53%) | 216.68 | 216.68 - 225.01 | 0.1164 times | Thu 09 April 2026 | 214.20 (-1.44%) | 219.90 | 212.30 - 223.60 | 0.0716 times | Wed 08 April 2026 | 217.34 (4.67%) | 215.53 | 211.00 - 220.78 | 0.179 times | Tue 07 April 2026 | 207.65 (-0.67%) | 214.90 | 207.05 - 214.90 | 0.05 times | Mon 06 April 2026 | 209.06 (-0.07%) | 209.20 | 208.60 - 215.93 | 0.1192 times | Thu 02 April 2026 | 209.20 (-0.91%) | 211.00 | 202.01 - 211.05 | 0.134 times | Wed 01 April 2026 | 211.13 (6.87%) | 200.50 | 200.50 - 215.00 | 0.1415 times | Mon 30 March 2026 | 197.56 (-3.98%) | 201.52 | 191.35 - 207.01 | 0.2293 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 255.42 and 334.71
| Weekly Target 1 | 192.42 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 271.71333333333 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 351 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.83 (27.66%) | 225.01 | 225.01 - 304.30 | 5.673 times | Fri 10 April 2026 | 223.90 (7.03%) | 209.20 | 207.05 - 225.01 | 0.331 times | Thu 02 April 2026 | 209.20 (1.68%) | 201.52 | 191.35 - 215.00 | 0.3117 times | Fri 27 March 2026 | 205.74 (-6.14%) | 220.00 | 197.00 - 222.00 | 0.9215 times | Fri 20 March 2026 | 219.20 (3.52%) | 216.00 | 210.42 - 229.20 | 0.597 times | Fri 13 March 2026 | 211.74 (-4.82%) | 220.00 | 206.60 - 244.00 | 0.8082 times | Fri 06 March 2026 | 222.47 (-0.39%) | 220.00 | 211.00 - 227.00 | 0.2938 times | Fri 27 February 2026 | 223.35 (-8.11%) | 249.80 | 215.10 - 249.80 | 0.3456 times | Fri 20 February 2026 | 243.07 (-1.66%) | 246.80 | 234.41 - 250.17 | 0.3225 times | Fri 13 February 2026 | 247.18 (9.47%) | 225.80 | 224.74 - 262.60 | 0.3957 times | Fri 06 February 2026 | 225.80 (-3.15%) | 230.14 | 216.00 - 234.35 | 0.2606 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 243.17 and 346.97
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 222.79 |
| Monthly Target 3 | 263.54333333333 |
| Monthly Target 4 | 326.59 |
| Monthly Target 5 | 367.34 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 285.83 (44.68%) | 200.50 | 200.50 - 304.30 | 1.2816 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5733 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2749 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2983 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2233 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3001 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.641 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.7746 times | Fri 29 August 2025 | 312.80 (-0.32%) | 318.50 | 286.15 - 350.00 | 2.7188 times | Thu 31 July 2025 | 313.80 (20.32%) | 262.00 | 251.15 - 343.35 | 2.914 times | Mon 30 June 2025 | 260.80 (-3.92%) | 273.80 | 250.20 - 280.80 | 1.0326 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 256.72 |
| 12 day DMA | 228.44 |
| 20 day DMA | 223.37 |
| 35 day DMA | 223.52 |
| 50 day DMA | 227.26 |
| 100 day DMA | 238.19 |
| 150 day DMA | 259.84 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.8 | 252.78 | 233.68 |
| 12 day EMA | 241.1 | 232.97 | 222.43 |
| 20 day EMA | 232.59 | 226.99 | 220.26 |
| 35 day EMA | 228.93 | 225.58 | 221.73 |
| 50 day EMA | 230.21 | 227.94 | 225.37 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.72 | 243.02 | 226.35 |
| 12 day SMA | 228.44 | 222.97 | 216.24 |
| 20 day SMA | 223.37 | 219.66 | 216.41 |
| 35 day SMA | 223.52 | 222.26 | 220.81 |
| 50 day SMA | 227.26 | 226.21 | 225.01 |
| 100 day SMA | 238.19 | 238.08 | 237.99 |
| 150 day SMA | 259.84 | 260.01 | 260.21 |
| 200 day SMA | 270.45 | 270.31 | 270.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.