Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 263.13 and 279.33
| Daily Target 1 | 250.15 |
| Daily Target 2 | 259.9 |
| Daily Target 3 | 266.35 |
| Daily Target 4 | 276.1 |
| Daily Target 5 | 282.55 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 269.65 (3.99%) | 257.65 | 256.60 - 272.80 | 0.7417 times | Wed 15 July 2026 | 259.30 (0.39%) | 256.15 | 256.15 - 263.10 | 0.5757 times | Tue 14 July 2026 | 258.30 (-1.84%) | 260.20 | 255.35 - 265.50 | 0.2695 times | Mon 13 July 2026 | 263.15 (-0.17%) | 263.50 | 253.30 - 267.45 | 0.3752 times | Fri 10 July 2026 | 263.60 (-1.59%) | 274.00 | 261.50 - 274.70 | 0.8156 times | Thu 09 July 2026 | 267.85 (4.61%) | 254.35 | 252.55 - 270.00 | 2.4449 times | Wed 08 July 2026 | 256.05 (2.83%) | 249.00 | 242.55 - 263.40 | 2.8955 times | Tue 07 July 2026 | 249.00 (-0.64%) | 252.40 | 246.05 - 252.40 | 0.4444 times | Mon 06 July 2026 | 250.60 (-1.28%) | 251.55 | 249.00 - 256.95 | 0.6793 times | Fri 03 July 2026 | 253.85 (-0.7%) | 257.80 | 249.20 - 259.55 | 0.7581 times | Thu 02 July 2026 | 255.65 (0.69%) | 253.90 | 252.80 - 257.50 | 0.519 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 261.48 and 280.98
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 265.25 |
| Weekly Target 4 | 277.2 |
| Weekly Target 5 | 284.75 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 269.65 (2.3%) | 263.50 | 253.30 - 272.80 | 0.2337 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 0.8671 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.372 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 2.7174 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 1.0245 times | Fri 12 June 2026 | 244.80 (-1.51%) | 247.00 | 237.50 - 253.35 | 0.3184 times | Fri 05 June 2026 | 248.55 (-7.69%) | 269.50 | 245.10 - 274.85 | 0.4797 times | Fri 29 May 2026 | 269.25 (-2.85%) | 278.50 | 266.05 - 286.70 | 0.3955 times | Fri 22 May 2026 | 277.15 (-11.58%) | 301.40 | 272.05 - 325.35 | 1.5172 times | Fri 15 May 2026 | 313.45 (-2.12%) | 324.00 | 292.70 - 332.00 | 2.0746 times | Fri 08 May 2026 | 320.25 (15.6%) | 278.00 | 273.40 - 332.90 | 1.6767 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 256.1 and 288.25
| Monthly Target 1 | 230.15 |
| Monthly Target 2 | 249.9 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 282.05 |
| Monthly Target 5 | 294.45 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 269.65 (6.16%) | 255.20 | 242.55 - 274.70 | 0.5322 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.9485 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 2.3368 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 2.2014 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.7396 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.3546 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.3848 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2881 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3872 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.8268 times | Tue 30 September 2025 | 305.55 (-2.32%) | 312.80 | 292.95 - 331.20 | 0.9992 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 262.8 |
| 12 day DMA | 258.41 |
| 20 day DMA | 256.6 |
| 35 day DMA | 255.85 |
| 50 day DMA | 268.52 |
| 100 day DMA | 253.4 |
| 150 day DMA | 249.79 |
| 200 day DMA | 260.32 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.12 | 259.85 | 260.12 |
| 12 day EMA | 259.99 | 258.24 | 258.05 |
| 20 day EMA | 259.28 | 258.19 | 258.07 |
| 35 day EMA | 264.06 | 263.73 | 263.99 |
| 50 day EMA | 269.06 | 269.04 | 269.44 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.8 | 262.44 | 261.79 |
| 12 day SMA | 258.41 | 257.1 | 257.28 |
| 20 day SMA | 256.6 | 255.75 | 255.71 |
| 35 day SMA | 255.85 | 256 | 256.56 |
| 50 day SMA | 268.52 | 268.67 | 269.21 |
| 100 day SMA | 253.4 | 253.1 | 252.98 |
| 150 day SMA | 249.79 | 249.73 | 249.82 |
| 200 day SMA | 260.32 | 260.54 | 260.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.