DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 262.58 and 276.58 | Daily Target 1 | 259.72 | | Daily Target 2 | 265.43 | | Daily Target 3 | 273.71666666667 | | Daily Target 4 | 279.43 | | Daily Target 5 | 287.72 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
271.15 (-4.12%) |
282.00 |
268.00 - 282.00 |
1.2783 times |
Thu 08 May 2025 |
282.80 (-3.27%) |
294.95 |
276.25 - 295.00 |
0.5519 times |
Wed 07 May 2025 |
292.35 (2.35%) |
286.70 |
283.10 - 297.00 |
0.6347 times |
Tue 06 May 2025 |
285.65 (-3.37%) |
301.00 |
282.10 - 301.05 |
1.0988 times |
Mon 05 May 2025 |
295.60 (1.46%) |
299.00 |
287.30 - 305.00 |
2.1481 times |
Fri 02 May 2025 |
291.35 (-1.44%) |
295.00 |
288.35 - 303.25 |
0.5602 times |
Wed 30 April 2025 |
295.60 (-1.5%) |
302.35 |
290.00 - 302.35 |
0.5093 times |
Tue 29 April 2025 |
300.10 (0.7%) |
299.90 |
297.15 - 310.00 |
0.6701 times |
Mon 28 April 2025 |
298.00 (-4.79%) |
314.70 |
295.60 - 324.85 |
1.4917 times |
Fri 25 April 2025 |
313.00 (-4.63%) |
335.15 |
305.00 - 335.30 |
1.0568 times |
Thu 24 April 2025 |
328.20 (-0.61%) |
326.90 |
316.80 - 340.00 |
1.1252 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 251.08 and 288.08 | Weekly Target 1 | 244.38 | | Weekly Target 2 | 257.77 | | Weekly Target 3 | 281.38333333333 | | Weekly Target 4 | 294.77 | | Weekly Target 5 | 318.38 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
271.15 (-6.93%) |
299.00 |
268.00 - 305.00 |
0.3694 times |
Fri 02 May 2025 |
291.35 (-6.92%) |
314.70 |
288.35 - 324.85 |
0.209 times |
Fri 25 April 2025 |
313.00 (7.34%) |
290.00 |
286.55 - 340.00 |
0.408 times |
Thu 17 April 2025 |
291.60 (10.16%) |
265.00 |
264.70 - 313.05 |
0.2095 times |
Fri 11 April 2025 |
264.70 (-7.69%) |
267.95 |
248.15 - 279.90 |
0.2688 times |
Fri 04 April 2025 |
286.75 (-23.28%) |
310.05 |
286.00 - 319.00 |
0.17 times |
Tue 24 December 2024 |
373.75 (-4.12%) |
389.80 |
370.35 - 396.70 |
0.2565 times |
Fri 20 December 2024 |
389.80 (2.14%) |
387.65 |
373.55 - 452.70 |
4.135 times |
Fri 13 December 2024 |
381.65 (0%) |
387.65 |
356.30 - 397.00 |
0.7798 times |
Fri 06 December 2024 |
381.65 (28.85%) |
298.70 |
294.05 - 402.95 |
3.1941 times |
Fri 29 November 2024 |
296.20 (1.89%) |
293.00 |
285.10 - 305.00 |
0.1582 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 251.08 and 288.08 | Monthly Target 1 | 244.38 | | Monthly Target 2 | 257.77 | | Monthly Target 3 | 281.38333333333 | | Monthly Target 4 | 294.77 | | Monthly Target 5 | 318.38 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
271.15 (-8.27%) |
295.00 |
268.00 - 305.00 |
0.1961 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.594 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
4.0435 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.5882 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.6096 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.3842 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.7276 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.7392 times |
Fri 28 June 2024 |
314.45 (-1.46%) |
323.90 |
275.00 - 341.00 |
0.7453 times |
Fri 31 May 2024 |
319.10 (-7.59%) |
344.10 |
287.30 - 361.15 |
1.3725 times |
Tue 30 April 2024 |
345.30 (27.25%) |
272.00 |
272.00 - 380.00 |
1.7159 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 285.51 | | 12 day DMA | 298.67 | | 20 day DMA | 291.17 | | 35 day DMA | 318.4 | | 50 day DMA | 321.58 | | 100 day DMA | 300.34 | | 150 day DMA | 298.66 | | 200 day DMA | 304.91 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.52 | 289.71 | 293.16 | | 12 day EMA | 291.42 | 295.11 | 297.35 | | 20 day EMA | 297.27 | 300.02 | 301.83 | | 35 day EMA | 305.79 | 307.83 | 309.3 | | 50 day EMA | 315.83 | 317.65 | 319.07 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.51 | 289.55 | 292.11 | | 12 day SMA | 298.67 | 300.86 | 302.39 | | 20 day SMA | 291.17 | 290.26 | 290.46 | | 35 day SMA | 318.4 | 321.1 | 323.83 | | 50 day SMA | 321.58 | 321.87 | 322.06 | | 100 day SMA | 300.34 | 300.45 | 300.42 | | 150 day SMA | 298.66 | 298.95 | 299.16 | | 200 day SMA | 304.91 | 305.24 | 305.42 |
|
|
