DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 297.1 and 303.6 | Daily Target 1 | 295.4 | | Daily Target 2 | 298.8 | | Daily Target 3 | 301.9 | | Daily Target 4 | 305.3 | | Daily Target 5 | 308.4 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.20 (-0.28%) |
304.00 |
298.50 - 305.00 |
0.488 times |
Mon 03 November 2025 |
303.05 (-0.07%) |
300.20 |
300.20 - 304.00 |
0.4568 times |
Fri 31 October 2025 |
303.25 (0.18%) |
306.35 |
301.75 - 306.35 |
0.4568 times |
Thu 30 October 2025 |
302.70 (-1.24%) |
308.55 |
301.95 - 308.55 |
0.615 times |
Wed 29 October 2025 |
306.50 (-2.37%) |
317.10 |
305.20 - 317.10 |
1.1266 times |
Tue 28 October 2025 |
313.95 (1.57%) |
310.65 |
299.00 - 317.80 |
2.8352 times |
Mon 27 October 2025 |
309.10 (0.41%) |
308.25 |
306.05 - 314.00 |
1.2423 times |
Fri 24 October 2025 |
307.85 (1.05%) |
305.50 |
303.80 - 312.00 |
1.4283 times |
Thu 23 October 2025 |
304.65 (0.35%) |
305.00 |
304.00 - 312.55 |
1.08 times |
Tue 21 October 2025 |
303.60 (1.57%) |
298.00 |
298.00 - 305.00 |
0.271 times |
Mon 20 October 2025 |
298.90 (-1.45%) |
308.00 |
297.75 - 308.00 |
0.9732 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 300.35 and 306.85 | Weekly Target 1 | 295.4 | | Weekly Target 2 | 298.8 | | Weekly Target 3 | 301.9 | | Weekly Target 4 | 305.3 | | Weekly Target 5 | 308.4 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.20 (-0.35%) |
300.20 |
298.50 - 305.00 |
0.1655 times |
Fri 31 October 2025 |
303.25 (-1.49%) |
308.25 |
299.00 - 317.80 |
1.0991 times |
Fri 24 October 2025 |
307.85 (1.5%) |
308.00 |
297.75 - 312.55 |
0.6572 times |
Fri 17 October 2025 |
303.30 (-1.38%) |
307.55 |
301.90 - 318.00 |
0.8669 times |
Fri 10 October 2025 |
307.55 (-1.65%) |
310.50 |
291.00 - 314.60 |
1.5232 times |
Fri 03 October 2025 |
312.70 (2.12%) |
306.20 |
296.40 - 315.00 |
0.8324 times |
Fri 26 September 2025 |
306.20 (-2.81%) |
315.05 |
305.00 - 320.00 |
0.9129 times |
Fri 19 September 2025 |
315.05 (4.13%) |
304.00 |
292.95 - 322.00 |
2.1479 times |
Fri 12 September 2025 |
302.55 (-1.83%) |
310.00 |
301.50 - 316.30 |
0.7189 times |
Fri 05 September 2025 |
308.20 (-1.47%) |
312.80 |
302.65 - 331.20 |
1.0761 times |
Fri 29 August 2025 |
312.80 (-6.56%) |
332.25 |
308.00 - 338.45 |
0.8776 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 300.35 and 306.85 | Monthly Target 1 | 295.4 | | Monthly Target 2 | 298.8 | | Monthly Target 3 | 301.9 | | Monthly Target 4 | 305.3 | | Monthly Target 5 | 308.4 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
302.20 (-0.35%) |
300.20 |
298.50 - 305.00 |
0.0159 times |
Fri 31 October 2025 |
303.25 (-0.75%) |
306.50 |
291.00 - 318.00 |
0.4278 times |
Tue 30 September 2025 |
305.55 (-2.32%) |
312.80 |
292.95 - 331.20 |
0.517 times |
Fri 29 August 2025 |
312.80 (-0.32%) |
318.50 |
286.15 - 350.00 |
1.8146 times |
Thu 31 July 2025 |
313.80 (20.32%) |
262.00 |
251.15 - 343.35 |
1.9449 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
0.6892 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
2.1667 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.2755 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
1.8756 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.2728 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.2828 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 303.54 | | 12 day DMA | 304.92 | | 20 day DMA | 305.52 | | 35 day DMA | 307.65 | | 50 day DMA | 309.57 | | 100 day DMA | 300.67 | | 150 day DMA | 294.82 | | 200 day DMA | 299.35 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.79 | 304.58 | 305.34 | | 12 day EMA | 305.14 | 305.68 | 306.16 | | 20 day EMA | 306.24 | 306.67 | 307.05 | | 35 day EMA | 308.83 | 309.22 | 309.58 | | 50 day EMA | 311.38 | 311.75 | 312.1 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.54 | 305.89 | 307.1 | | 12 day SMA | 304.92 | 305.29 | 306.08 | | 20 day SMA | 305.52 | 305.79 | 306.27 | | 35 day SMA | 307.65 | 307.66 | 307.74 | | 50 day SMA | 309.57 | 310.26 | 311.07 | | 100 day SMA | 300.67 | 300.41 | 300.11 | | 150 day SMA | 294.82 | 295.4 | 296.1 | | 200 day SMA | 299.35 | 299.16 | 298.95 |
|
|
