Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 289.38 and 323.58
| Daily Target 1 | 262.7 |
| Daily Target 2 | 281.85 |
| Daily Target 3 | 296.9 |
| Daily Target 4 | 316.05 |
| Daily Target 5 | 331.1 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.00 (7.85%) | 277.75 | 277.75 - 311.95 | 5.8821 times | Thu 27 August 2026 | 279.10 (-2.38%) | 288.20 | 277.00 - 288.20 | 0.3589 times | Wed 26 August 2026 | 285.90 (1.35%) | 284.00 | 281.75 - 292.15 | 0.5085 times | Tue 25 August 2026 | 282.10 (-1.74%) | 289.25 | 280.10 - 292.20 | 0.3134 times | Mon 24 August 2026 | 287.10 (0.98%) | 286.00 | 283.00 - 294.10 | 0.4818 times | Fri 21 August 2026 | 284.30 (-1.04%) | 285.05 | 281.10 - 290.00 | 0.3463 times | Thu 20 August 2026 | 287.30 (-1.31%) | 293.65 | 285.40 - 293.65 | 0.2657 times | Wed 19 August 2026 | 291.10 (1.16%) | 289.90 | 279.25 - 293.60 | 0.5873 times | Tue 18 August 2026 | 287.75 (-2.01%) | 293.40 | 285.95 - 299.90 | 0.677 times | Mon 17 August 2026 | 293.65 (-0.17%) | 297.50 | 290.10 - 301.70 | 0.579 times | Fri 14 August 2026 | 294.15 (-2.11%) | 301.50 | 291.25 - 305.50 | 0.5765 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 289 and 323.95
| Weekly Target 1 | 261.7 |
| Weekly Target 2 | 281.35 |
| Weekly Target 3 | 296.65 |
| Weekly Target 4 | 316.3 |
| Weekly Target 5 | 331.6 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 1.2119 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.3944 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 3.8807 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.6824 times | Fri 31 July 2026 | 282.75 (3.67%) | 275.75 | 260.30 - 287.80 | 0.3362 times | Fri 24 July 2026 | 272.75 (2.83%) | 263.75 | 258.30 - 280.00 | 0.2419 times | Fri 17 July 2026 | 265.25 (0.63%) | 263.50 | 253.30 - 272.95 | 0.2214 times | Fri 10 July 2026 | 263.60 (3.84%) | 251.55 | 242.55 - 274.70 | 0.6643 times | Fri 03 July 2026 | 253.85 (-1.93%) | 257.85 | 249.20 - 264.60 | 0.285 times | Thu 25 June 2026 | 258.85 (3.02%) | 258.00 | 247.35 - 279.00 | 2.0818 times | Fri 19 June 2026 | 251.25 (2.63%) | 245.10 | 245.10 - 265.95 | 0.7849 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 286.5 and 340.5
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 273.33 |
| Monthly Target 3 | 299.66666666667 |
| Monthly Target 4 | 327.33 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 301.00 (6.45%) | 282.75 | 272.00 - 326.00 | 2.5896 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.6753 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.5187 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.8214 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.7158 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.5764 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.2764 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2999 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.2246 times | Fri 28 November 2025 | 256.85 (-15.3%) | 300.20 | 255.05 - 306.80 | 0.3018 times | Fri 31 October 2025 | 303.25 (-0.75%) | 306.50 | 291.00 - 318.00 | 0.6444 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 289.5 |
| 20 day DMA | 289.45 |
| 35 day DMA | 279.8 |
| 50 day DMA | 272.5 |
| 100 day DMA | 272.47 |
| 150 day DMA | 256.35 |
| 200 day DMA | 256.63 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.47 | 283.71 | 286.01 |
| 12 day EMA | 288.31 | 286 | 287.25 |
| 20 day EMA | 286.06 | 284.49 | 285.06 |
| 35 day EMA | 280.05 | 278.82 | 278.8 |
| 50 day EMA | 272.32 | 271.15 | 270.83 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 283.7 | 285.34 |
| 12 day SMA | 289.5 | 289.35 | 291.28 |
| 20 day SMA | 289.45 | 288.54 | 287.73 |
| 35 day SMA | 279.8 | 278.73 | 278.41 |
| 50 day SMA | 272.5 | 271.47 | 270.94 |
| 100 day SMA | 272.47 | 271.55 | 270.85 |
| 150 day SMA | 256.35 | 255.81 | 255.41 |
| 200 day SMA | 256.63 | 256.59 | 256.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.