DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 287.9 and 302.65 | Daily Target 1 | 285.07 | | Daily Target 2 | 290.73 | | Daily Target 3 | 299.81666666667 | | Daily Target 4 | 305.48 | | Daily Target 5 | 314.57 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
296.40 (-3.06%) |
306.00 |
294.15 - 308.90 |
1.5544 times |
Thu 23 May 2024 |
305.75 (-0.78%) |
311.00 |
303.30 - 315.00 |
0.9954 times |
Wed 22 May 2024 |
308.15 (-0.55%) |
314.45 |
306.10 - 314.45 |
1.3849 times |
Tue 21 May 2024 |
309.85 (-3.59%) |
321.40 |
302.60 - 323.70 |
1.743 times |
Sat 18 May 2024 |
321.40 (1.16%) |
316.05 |
316.05 - 326.85 |
0.1099 times |
Fri 17 May 2024 |
317.70 (-0.63%) |
321.30 |
315.05 - 325.95 |
0.6199 times |
Thu 16 May 2024 |
319.70 (1.86%) |
310.80 |
310.80 - 327.00 |
1.0476 times |
Wed 15 May 2024 |
313.85 (0.06%) |
315.20 |
311.55 - 318.90 |
0.8934 times |
Tue 14 May 2024 |
313.65 (0.84%) |
315.00 |
311.15 - 318.50 |
0.4566 times |
Mon 13 May 2024 |
311.05 (-1.58%) |
316.05 |
305.10 - 317.70 |
1.1949 times |
Fri 10 May 2024 |
316.05 (3.07%) |
305.05 |
303.90 - 319.80 |
1.0564 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 280.5 and 310.05 | Weekly Target 1 | 275.2 | | Weekly Target 2 | 285.8 | | Weekly Target 3 | 304.75 | | Weekly Target 4 | 315.35 | | Weekly Target 5 | 334.3 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
296.40 (-7.78%) |
321.40 |
294.15 - 323.70 |
0.742 times |
Sat 18 May 2024 |
321.40 (1.69%) |
316.05 |
305.10 - 327.00 |
0.5649 times |
Fri 10 May 2024 |
316.05 (-8.3%) |
345.00 |
303.00 - 347.20 |
0.8412 times |
Fri 03 May 2024 |
344.65 (-2.12%) |
352.15 |
340.00 - 361.15 |
0.814 times |
Fri 26 April 2024 |
352.10 (-5.34%) |
376.00 |
335.60 - 380.00 |
2.6292 times |
Fri 19 April 2024 |
371.95 (11.7%) |
328.00 |
317.55 - 375.00 |
1.6493 times |
Fri 12 April 2024 |
333.00 (2.26%) |
332.00 |
316.60 - 347.00 |
0.7996 times |
Fri 05 April 2024 |
325.65 (20.01%) |
272.00 |
272.00 - 332.00 |
0.7666 times |
Thu 28 March 2024 |
271.35 (-8.93%) |
302.40 |
264.80 - 302.40 |
0.3722 times |
Fri 22 March 2024 |
297.95 (12.12%) |
266.25 |
262.35 - 306.35 |
0.8209 times |
Fri 15 March 2024 |
265.75 (-9.79%) |
292.65 |
245.25 - 296.10 |
0.8507 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 261.78 and 328.78 | Monthly Target 1 | 250.23 | | Monthly Target 2 | 273.32 | | Monthly Target 3 | 317.23333333333 | | Monthly Target 4 | 340.32 | | Monthly Target 5 | 384.23 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
296.40 (-14.16%) |
344.10 |
294.15 - 361.15 |
0.7782 times |
Tue 30 April 2024 |
345.30 (27.25%) |
272.00 |
272.00 - 380.00 |
1.7773 times |
Thu 28 March 2024 |
271.35 (-10.89%) |
306.00 |
245.25 - 310.00 |
0.6936 times |
Thu 29 February 2024 |
304.50 (-2.62%) |
314.30 |
291.20 - 342.90 |
0.6221 times |
Wed 31 January 2024 |
312.70 (-5.69%) |
331.55 |
308.35 - 354.40 |
0.9862 times |
Fri 29 December 2023 |
331.55 (14.96%) |
286.00 |
283.10 - 334.00 |
1.0554 times |
Thu 30 November 2023 |
288.40 (-1.33%) |
292.30 |
286.05 - 312.40 |
0.3453 times |
Tue 31 October 2023 |
292.30 (-6.18%) |
311.55 |
269.95 - 337.20 |
0.7599 times |
Fri 29 September 2023 |
311.55 (-7.61%) |
338.15 |
309.90 - 369.80 |
1.0024 times |
Thu 31 August 2023 |
337.20 (0.7%) |
335.30 |
302.00 - 365.00 |
1.9797 times |
Mon 31 July 2023 |
334.85 (6.73%) |
312.00 |
296.10 - 340.00 |
1.0094 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 308.31 | | 12 day DMA | 311.68 | | 20 day DMA | 323.39 | | 35 day DMA | 328.92 | | 50 day DMA | 314.94 | | 100 day DMA | 316.65 | | 150 day DMA | 310.94 | | 200 day DMA | 314.06 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.93 | 310.7 | 313.18 | | 12 day EMA | 313.33 | 316.41 | 318.35 | | 20 day EMA | 317.77 | 320.02 | 321.52 | | 35 day EMA | 315.33 | 316.44 | 317.07 | | 50 day EMA | 312.92 | 313.59 | 313.91 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.31 | 312.57 | 315.36 | | 12 day SMA | 311.68 | 313.99 | 315.45 | | 20 day SMA | 323.39 | 326.52 | 328.19 | | 35 day SMA | 328.92 | 329.14 | 328.8 | | 50 day SMA | 314.94 | 314.9 | 314.67 | | 100 day SMA | 316.65 | 316.96 | 317.17 | | 150 day SMA | 310.94 | 311.1 | 311.26 | | 200 day SMA | 314.06 | 314.19 | 314.32 |
|
|
