DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 310.9 and 321.25 | Daily Target 1 | 303.37 | | Daily Target 2 | 308.08 | | Daily Target 3 | 313.71666666667 | | Daily Target 4 | 318.43 | | Daily Target 5 | 324.07 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.80 (0.56%) |
309.00 |
309.00 - 319.35 |
0.449 times |
Thu 28 August 2025 |
311.05 (-3.95%) |
324.95 |
308.00 - 324.95 |
0.6455 times |
Tue 26 August 2025 |
323.85 (-2.86%) |
331.00 |
321.15 - 337.05 |
0.5641 times |
Mon 25 August 2025 |
333.40 (-0.4%) |
332.25 |
330.25 - 338.45 |
0.4273 times |
Fri 22 August 2025 |
334.75 (-0.59%) |
335.00 |
331.00 - 343.00 |
0.5902 times |
Thu 21 August 2025 |
336.75 (-2.02%) |
347.15 |
333.30 - 347.15 |
0.8132 times |
Wed 20 August 2025 |
343.70 (0.75%) |
341.15 |
337.45 - 348.60 |
1.5802 times |
Tue 19 August 2025 |
341.15 (3.3%) |
332.90 |
330.85 - 343.00 |
1.2998 times |
Mon 18 August 2025 |
330.25 (-3.79%) |
346.00 |
328.10 - 349.05 |
1.1034 times |
Thu 14 August 2025 |
343.25 (3.3%) |
334.95 |
330.10 - 347.45 |
2.5273 times |
Wed 13 August 2025 |
332.30 (0.02%) |
332.30 |
326.95 - 350.00 |
3.7245 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 295.18 and 325.63 | Weekly Target 1 | 289.3 | | Weekly Target 2 | 301.05 | | Weekly Target 3 | 319.75 | | Weekly Target 4 | 331.5 | | Weekly Target 5 | 350.2 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.80 (-6.56%) |
332.25 |
308.00 - 338.45 |
0.2182 times |
Fri 22 August 2025 |
334.75 (-2.48%) |
346.00 |
328.10 - 349.05 |
0.5634 times |
Thu 14 August 2025 |
343.25 (2.05%) |
336.95 |
318.05 - 350.00 |
1.2559 times |
Fri 08 August 2025 |
336.35 (10.48%) |
306.00 |
286.15 - 341.60 |
2.612 times |
Fri 01 August 2025 |
304.45 (-1.82%) |
308.10 |
300.30 - 320.00 |
0.301 times |
Fri 25 July 2025 |
310.10 (-1.37%) |
314.55 |
304.00 - 343.35 |
1.2016 times |
Fri 18 July 2025 |
314.40 (23.63%) |
255.60 |
251.15 - 323.00 |
3.1804 times |
Fri 11 July 2025 |
254.30 (-1.98%) |
261.90 |
252.35 - 265.80 |
0.1893 times |
Fri 04 July 2025 |
259.45 (-0.76%) |
264.00 |
253.30 - 264.15 |
0.2473 times |
Fri 27 June 2025 |
261.45 (1.4%) |
259.75 |
254.50 - 267.00 |
0.2309 times |
Fri 20 June 2025 |
257.85 (-2.16%) |
265.00 |
250.20 - 274.40 |
0.3986 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 267.55 and 331.4 | Monthly Target 1 | 252.47 | | Monthly Target 2 | 282.63 | | Monthly Target 3 | 316.31666666667 | | Monthly Target 4 | 346.48 | | Monthly Target 5 | 380.17 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
312.80 (-0.32%) |
318.50 |
286.15 - 350.00 |
1.8446 times |
Thu 31 July 2025 |
313.80 (20.32%) |
262.00 |
251.15 - 343.35 |
1.977 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
0.7005 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
2.2024 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.2801 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
1.9065 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.2773 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.2874 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.1811 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.3431 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.3485 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 323.17 | | 12 day DMA | 331.29 | | 20 day DMA | 323.28 | | 35 day DMA | 314.15 | | 50 day DMA | 297.57 | | 100 day DMA | 287.09 | | 150 day DMA | 297.99 | | 200 day DMA | 293.08 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.77 | 324.76 | 331.61 | | 12 day EMA | 324.86 | 327.05 | 329.96 | | 20 day EMA | 321.85 | 322.8 | 324.04 | | 35 day EMA | 310.19 | 310.04 | 309.98 | | 50 day EMA | 297.37 | 296.74 | 296.16 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.17 | 327.96 | 334.49 | | 12 day SMA | 331.29 | 333.06 | 335.17 | | 20 day SMA | 323.28 | 323.41 | 323.43 | | 35 day SMA | 314.15 | 312.65 | 311.19 | | 50 day SMA | 297.57 | 296.5 | 295.62 | | 100 day SMA | 287.09 | 286.95 | 286.82 | | 150 day SMA | 297.99 | 297.66 | 297.33 | | 200 day SMA | 293.08 | 292.93 | 292.82 |
|
|
