DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 359.4 and 384.7 | Daily Target 1 | 354.62 | | Daily Target 2 | 364.18 | | Daily Target 3 | 379.91666666667 | | Daily Target 4 | 389.48 | | Daily Target 5 | 405.22 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
373.75 (-2.72%) |
384.25 |
370.35 - 395.65 |
0.2467 times |
Mon 23 December 2024 |
384.20 (-1.44%) |
389.80 |
381.75 - 396.70 |
0.2723 times |
Fri 20 December 2024 |
389.80 (-4.45%) |
408.10 |
383.15 - 416.40 |
0.5074 times |
Thu 19 December 2024 |
407.95 (-4.09%) |
420.00 |
405.00 - 420.00 |
0.4933 times |
Wed 18 December 2024 |
425.35 (3.48%) |
420.00 |
416.35 - 439.40 |
1.4871 times |
Tue 17 December 2024 |
411.05 (8.47%) |
384.75 |
384.75 - 452.70 |
5.4565 times |
Mon 16 December 2024 |
378.95 (-0.71%) |
387.65 |
373.55 - 395.85 |
0.4235 times |
Fri 13 December 2024 |
381.65 (5.11%) |
364.90 |
362.55 - 397.00 |
0.8871 times |
Thu 12 December 2024 |
363.10 (-2.29%) |
371.60 |
356.30 - 377.00 |
0.1215 times |
Wed 11 December 2024 |
371.60 (1.59%) |
363.50 |
363.50 - 380.00 |
0.1046 times |
Tue 10 December 2024 |
365.80 (-3.3%) |
378.30 |
361.00 - 378.30 |
0.238 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 358.88 and 385.23 | Weekly Target 1 | 353.92 | | Weekly Target 2 | 363.83 | | Weekly Target 3 | 380.26666666667 | | Weekly Target 4 | 390.18 | | Weekly Target 5 | 406.62 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
373.75 (-4.12%) |
389.80 |
370.35 - 396.70 |
0.2437 times |
Fri 20 December 2024 |
389.80 (2.14%) |
387.65 |
373.55 - 452.70 |
3.9297 times |
Fri 13 December 2024 |
381.65 (0%) |
387.65 |
356.30 - 397.00 |
0.7411 times |
Fri 06 December 2024 |
381.65 (28.85%) |
298.70 |
294.05 - 402.95 |
3.0356 times |
Fri 29 November 2024 |
296.20 (1.89%) |
293.00 |
285.10 - 305.00 |
0.1504 times |
Fri 22 November 2024 |
290.70 (-0.62%) |
290.00 |
278.05 - 298.00 |
0.1546 times |
Thu 14 November 2024 |
292.50 (-7.86%) |
313.00 |
283.55 - 318.90 |
0.128 times |
Fri 08 November 2024 |
317.45 (8.9%) |
292.45 |
283.60 - 325.00 |
0.7039 times |
Fri 01 November 2024 |
291.50 (11.88%) |
264.00 |
264.00 - 298.00 |
0.7592 times |
Fri 25 October 2024 |
260.55 (-2.74%) |
269.30 |
249.00 - 276.50 |
0.1537 times |
Fri 18 October 2024 |
267.90 (2.31%) |
261.90 |
258.10 - 268.90 |
0.1232 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 333.9 and 492.55 | Monthly Target 1 | 214.85 | | Monthly Target 2 | 294.3 | | Monthly Target 3 | 373.5 | | Monthly Target 4 | 452.95 | | Monthly Target 5 | 532.15 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
3.4871 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.5072 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.5257 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.3313 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.6275 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.6375 times |
Fri 28 June 2024 |
314.45 (-1.46%) |
323.90 |
275.00 - 341.00 |
0.6427 times |
Fri 31 May 2024 |
319.10 (-7.59%) |
344.10 |
287.30 - 361.15 |
1.1836 times |
Tue 30 April 2024 |
345.30 (27.25%) |
272.00 |
272.00 - 380.00 |
1.4798 times |
Thu 28 March 2024 |
271.35 (-10.89%) |
306.00 |
245.25 - 310.00 |
0.5775 times |
Thu 29 February 2024 |
304.50 (-2.62%) |
314.30 |
291.20 - 342.90 |
0.5179 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 396.21 | | 12 day DMA | 385.96 | | 20 day DMA | 368.71 | | 35 day DMA | 338.2 | | 50 day DMA | 317.65 | | 100 day DMA | 298.82 | | 150 day DMA | 302.37 | | 200 day DMA | 305.35 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.92 | 393.51 | 398.17 | | 12 day EMA | 381.99 | 383.49 | 383.36 | | 20 day EMA | 368.46 | 367.9 | 366.19 | | 35 day EMA | 345.92 | 344.28 | 341.93 | | 50 day EMA | 320.67 | 318.5 | 315.82 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 396.21 | 403.67 | 402.62 | | 12 day SMA | 385.96 | 386.62 | 385.9 | | 20 day SMA | 368.71 | 364.65 | 359.85 | | 35 day SMA | 338.2 | 335.85 | 333.18 | | 50 day SMA | 317.65 | 315.41 | 312.93 | | 100 day SMA | 298.82 | 298.04 | 297.16 | | 150 day SMA | 302.37 | 302.02 | 301.58 | | 200 day SMA | 305.35 | 305.03 | 304.63 |
|
|
