Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 305.58 and 329.48
| Daily Target 1 | 301.33 |
| Daily Target 2 | 309.82 |
| Daily Target 3 | 325.23333333333 |
| Daily Target 4 | 333.72 |
| Daily Target 5 | 349.13 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.30 (-5.93%) | 340.65 | 316.75 - 340.65 | 0.1689 times | Wed 14 October 2026 | 338.35 (-1.13%) | 342.20 | 335.00 - 349.20 | 0.1963 times | Tue 13 October 2026 | 342.20 (-4.21%) | 360.00 | 337.65 - 364.00 | 0.5217 times | Mon 12 October 2026 | 357.25 (7.38%) | 336.80 | 336.80 - 365.45 | 1.1271 times | Fri 09 October 2026 | 332.70 (-1.31%) | 342.00 | 328.80 - 347.95 | 0.2638 times | Thu 08 October 2026 | 337.10 (-5.32%) | 356.05 | 334.00 - 360.00 | 0.4874 times | Wed 07 October 2026 | 356.05 (0.07%) | 352.25 | 348.15 - 364.30 | 0.7242 times | Tue 06 October 2026 | 355.80 (11.5%) | 323.30 | 323.00 - 374.15 | 5.7064 times | Mon 05 October 2026 | 319.10 (3.37%) | 307.30 | 306.00 - 329.40 | 0.421 times | Thu 01 October 2026 | 308.70 (-0.96%) | 313.30 | 300.55 - 319.00 | 0.3833 times | Wed 30 September 2026 | 311.70 (-0.87%) | 317.00 | 308.35 - 324.00 | 0.4854 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 293.18 and 341.88
| Weekly Target 1 | 284.8 |
| Weekly Target 2 | 301.55 |
| Weekly Target 3 | 333.5 |
| Weekly Target 4 | 350.25 |
| Weekly Target 5 | 382.2 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.30 (-4.33%) | 336.80 | 316.75 - 365.45 | 1.0039 times | Fri 09 October 2026 | 332.70 (7.77%) | 307.30 | 306.00 - 374.15 | 3.79 times | Thu 01 October 2026 | 308.70 (1.1%) | 307.00 | 300.00 - 324.00 | 0.8279 times | Fri 25 September 2026 | 305.35 (8.8%) | 282.00 | 276.30 - 307.65 | 0.5884 times | Fri 18 September 2026 | 280.65 (-2.4%) | 290.00 | 256.90 - 290.00 | 0.366 times | Fri 11 September 2026 | 287.55 (-1.98%) | 296.00 | 284.10 - 297.40 | 0.2032 times | Fri 04 September 2026 | 293.35 (-2.54%) | 301.90 | 283.60 - 302.25 | 0.2603 times | Fri 28 August 2026 | 301.00 (5.87%) | 286.00 | 277.00 - 311.95 | 0.6538 times | Fri 21 August 2026 | 284.30 (-3.35%) | 297.50 | 279.25 - 301.70 | 0.2128 times | Fri 14 August 2026 | 294.15 (5.94%) | 283.90 | 275.00 - 326.00 | 2.0936 times | Fri 07 August 2026 | 277.65 (-1.8%) | 282.75 | 272.00 - 292.50 | 0.3682 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 309.43 and 383.03
| Monthly Target 1 | 257.4 |
| Monthly Target 2 | 287.85 |
| Monthly Target 3 | 331 |
| Monthly Target 4 | 361.45 |
| Monthly Target 5 | 404.6 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 318.30 (2.12%) | 313.30 | 300.55 - 374.15 | 2.5942 times | Wed 30 September 2026 | 311.70 (6.91%) | 288.50 | 256.90 - 324.00 | 1.0354 times | Mon 31 August 2026 | 291.55 (3.11%) | 282.75 | 272.00 - 326.00 | 1.766 times | Fri 31 July 2026 | 282.75 (11.32%) | 255.20 | 242.55 - 287.80 | 0.4517 times | Tue 30 June 2026 | 254.00 (-5.66%) | 269.50 | 237.50 - 279.00 | 1.0158 times | Fri 29 May 2026 | 269.25 (-2.81%) | 278.00 | 266.05 - 332.90 | 1.2183 times | Thu 30 April 2026 | 277.04 (40.23%) | 200.50 | 200.50 - 304.30 | 1.1476 times | Mon 30 March 2026 | 197.56 (-11.55%) | 220.00 | 191.35 - 244.00 | 0.3856 times | Fri 27 February 2026 | 223.35 (-4.2%) | 230.14 | 215.10 - 262.60 | 0.1849 times | Fri 30 January 2026 | 233.15 (-8.3%) | 257.55 | 207.50 - 260.60 | 0.2006 times | Wed 31 December 2025 | 254.25 (-1.01%) | 262.00 | 249.95 - 280.10 | 0.1502 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 337.76 |
| 12 day DMA | 332.64 |
| 20 day DMA | 315.48 |
| 35 day DMA | 303.23 |
| 50 day DMA | 299.53 |
| 100 day DMA | 279.98 |
| 150 day DMA | 272.44 |
| 200 day DMA | 262.91 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.47 | 341.05 | 342.4 |
| 12 day EMA | 329.22 | 331.2 | 329.9 |
| 20 day EMA | 320.86 | 321.13 | 319.32 |
| 35 day EMA | 311.04 | 310.61 | 308.98 |
| 50 day EMA | 301.2 | 300.5 | 298.96 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.76 | 341.52 | 345.06 |
| 12 day SMA | 332.64 | 331.35 | 328.6 |
| 20 day SMA | 315.48 | 312.53 | 308.89 |
| 35 day SMA | 303.23 | 302.2 | 300.73 |
| 50 day SMA | 299.53 | 298.8 | 297.59 |
| 100 day SMA | 279.98 | 279.57 | 278.93 |
| 150 day SMA | 272.44 | 271.8 | 271.05 |
| 200 day SMA | 262.91 | 262.6 | 262.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.