DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality Strong Daily Stock price targets for DmccSpeciality DMCC are 255 and 260.35 | Daily Target 1 | 253.93 | | Daily Target 2 | 256.07 | | Daily Target 3 | 259.28333333333 | | Daily Target 4 | 261.42 | | Daily Target 5 | 264.63 |
Daily price and volume Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.20 (0.04%) |
260.05 |
257.15 - 262.50 |
0.8283 times |
Wed 02 July 2025 |
258.10 (0.35%) |
259.50 |
253.30 - 260.15 |
1.4078 times |
Tue 01 July 2025 |
257.20 (-1.38%) |
262.00 |
255.00 - 262.55 |
1.1656 times |
Mon 30 June 2025 |
260.80 (-0.25%) |
264.00 |
257.55 - 264.15 |
0.7524 times |
Fri 27 June 2025 |
261.45 (0.1%) |
264.00 |
259.55 - 265.00 |
0.57 times |
Thu 26 June 2025 |
261.20 (-0.84%) |
264.85 |
260.30 - 267.00 |
0.6897 times |
Wed 25 June 2025 |
263.40 (1.5%) |
262.10 |
259.60 - 264.70 |
0.9486 times |
Tue 24 June 2025 |
259.50 (0.82%) |
261.00 |
258.05 - 265.70 |
1.3559 times |
Mon 23 June 2025 |
257.40 (-0.17%) |
259.75 |
254.50 - 259.75 |
0.7548 times |
Fri 20 June 2025 |
257.85 (2.32%) |
253.45 |
250.55 - 260.00 |
1.5268 times |
Thu 19 June 2025 |
252.00 (-2.74%) |
261.15 |
250.20 - 264.40 |
1.9303 times |
Weekly price and charts DmccSpeciality Strong weekly Stock price targets for DmccSpeciality DMCC are 250.33 and 261.18 | Weekly Target 1 | 247.7 | | Weekly Target 2 | 252.95 | | Weekly Target 3 | 258.55 | | Weekly Target 4 | 263.8 | | Weekly Target 5 | 269.4 |
Weekly price and volumes for Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.20 (-1.24%) |
264.00 |
253.30 - 264.15 |
0.2895 times |
Fri 27 June 2025 |
261.45 (1.4%) |
259.75 |
254.50 - 267.00 |
0.301 times |
Fri 20 June 2025 |
257.85 (-2.16%) |
265.00 |
250.20 - 274.40 |
0.5195 times |
Fri 13 June 2025 |
263.55 (-1.29%) |
267.65 |
260.20 - 279.00 |
0.6913 times |
Fri 06 June 2025 |
267.00 (-1.64%) |
273.80 |
266.50 - 280.80 |
0.7602 times |
Fri 30 May 2025 |
271.45 (3.71%) |
263.55 |
258.00 - 288.95 |
1.7057 times |
Fri 23 May 2025 |
261.75 (4.68%) |
255.15 |
248.40 - 273.50 |
3.5258 times |
Fri 16 May 2025 |
250.05 (-7.78%) |
283.95 |
246.00 - 290.05 |
1.7696 times |
Fri 09 May 2025 |
271.15 (-6.93%) |
299.00 |
268.00 - 305.00 |
0.2793 times |
Fri 02 May 2025 |
291.35 (-6.92%) |
314.70 |
288.35 - 324.85 |
0.158 times |
Fri 25 April 2025 |
313.00 (7.34%) |
290.00 |
286.55 - 340.00 |
0.3085 times |
Monthly price and charts DmccSpeciality Strong monthly Stock price targets for DmccSpeciality DMCC are 251.13 and 260.38 | Monthly Target 1 | 248.77 | | Monthly Target 2 | 253.48 | | Monthly Target 3 | 258.01666666667 | | Monthly Target 4 | 262.73 | | Monthly Target 5 | 267.27 |
Monthly price and volumes Dmcc Speciality
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
258.20 (-1%) |
262.00 |
253.30 - 262.55 |
0.1083 times |
Mon 30 June 2025 |
260.80 (-3.92%) |
273.80 |
250.20 - 280.80 |
1.0617 times |
Fri 30 May 2025 |
271.45 (-8.17%) |
295.00 |
246.00 - 305.00 |
3.3378 times |
Wed 30 April 2025 |
295.60 (-20.91%) |
310.05 |
248.15 - 340.00 |
0.4245 times |
Tue 24 December 2024 |
373.75 (26.18%) |
298.70 |
294.05 - 452.70 |
2.8893 times |
Fri 29 November 2024 |
296.20 (1.86%) |
294.00 |
278.05 - 325.00 |
0.4203 times |
Thu 31 October 2024 |
290.80 (8.89%) |
268.50 |
249.00 - 298.00 |
0.4356 times |
Mon 30 September 2024 |
267.05 (-5.42%) |
283.00 |
261.55 - 293.40 |
0.2745 times |
Fri 30 August 2024 |
282.35 (-4.5%) |
295.05 |
270.45 - 309.70 |
0.5199 times |
Wed 31 July 2024 |
295.65 (-5.98%) |
315.85 |
280.35 - 329.65 |
0.5282 times |
Fri 28 June 2024 |
314.45 (-1.46%) |
323.90 |
275.00 - 341.00 |
0.5325 times |
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value | | 5 day DMA | 259.15 | | 12 day DMA | 258.85 | | 20 day DMA | 262.92 | | 35 day DMA | 265.25 | | 50 day DMA | 271.36 | | 100 day DMA | 296.99 | | 150 day DMA | 289.47 | | 200 day DMA | 293.13 | EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.84 | 259.16 | 259.69 | | 12 day EMA | 260.42 | 260.82 | 261.31 | | 20 day EMA | 262.75 | 263.23 | 263.77 | | 35 day EMA | 267.75 | 268.31 | 268.91 | | 50 day EMA | 272.78 | 273.37 | 273.99 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.15 | 259.75 | 260.81 | | 12 day SMA | 258.85 | 259.58 | 260.4 | | 20 day SMA | 262.92 | 263.54 | 264.17 | | 35 day SMA | 265.25 | 265.15 | 264.92 | | 50 day SMA | 271.36 | 272.8 | 273.59 | | 100 day SMA | 296.99 | 297.32 | 297.61 | | 150 day SMA | 289.47 | 289.6 | 289.77 | | 200 day SMA | 293.13 | 293.41 | 293.68 |
|
|
