AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3787.95 and 3861.55

Daily Target 1	3728.37
Daily Target 2	3773.93
Daily Target 3	3801.9666666667
Daily Target 4	3847.53
Daily Target 5	3875.57

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3819.50 (1.66%)	3796.10	3756.40 - 3830.00	0.7306 times
Thu 18 December 2025	3757.20 (-1.8%)	3814.80	3742.40 - 3822.30	0.9014 times
Wed 17 December 2025	3826.20 (-0.79%)	3857.50	3808.70 - 3869.80	1.1057 times
Tue 16 December 2025	3856.80 (0.82%)	3878.90	3825.90 - 3914.80	1.8405 times
Mon 15 December 2025	3825.60 (-0.45%)	3859.90	3812.00 - 3859.90	0.6669 times
Sat 13 December 2025	3843.00 (0%)	3830.80	3810.00 - 3868.60	0.684 times
Fri 12 December 2025	3843.00 (0.32%)	3830.80	3810.00 - 3868.60	0.684 times
Thu 11 December 2025	3830.80 (0.38%)	3820.00	3770.00 - 3848.80	1.0938 times
Wed 10 December 2025	3816.30 (-2.4%)	3891.00	3805.00 - 3923.70	1.5884 times
Tue 09 December 2025	3910.00 (1.1%)	3867.60	3841.70 - 3920.00	0.7047 times
Mon 08 December 2025	3867.60 (-2.14%)	3950.00	3826.60 - 3955.20	0.7392 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3694.75 and 3867.15

Weekly Target 1	3653.17
Weekly Target 2	3736.33
Weekly Target 3	3825.5666666667
Weekly Target 4	3908.73
Weekly Target 5	3997.97

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3819.50 (-0.61%)	3859.90	3742.40 - 3914.80	1.1229 times
Sat 13 December 2025	3843.00 (-2.76%)	3950.00	3770.00 - 3955.20	1.1762 times
Fri 05 December 2025	3952.10 (-1.11%)	3997.00	3883.00 - 4009.50	0.7632 times
Fri 28 November 2025	3996.50 (-1.03%)	4046.90	3960.00 - 4048.50	1.1683 times
Fri 21 November 2025	4038.00 (-0.39%)	4059.90	3991.60 - 4099.70	0.9407 times
Fri 14 November 2025	4053.70 (1.06%)	4011.00	4011.00 - 4112.60	0.8865 times
Fri 07 November 2025	4011.00 (-3.43%)	4153.50	3984.60 - 4222.00	1.2837 times
Fri 31 October 2025	4153.50 (-1.43%)	4214.00	4147.00 - 4292.80	0.8652 times
Fri 24 October 2025	4213.90 (-2.06%)	4310.00	4197.00 - 4334.50	0.4661 times
Fri 17 October 2025	4302.50 (-0.41%)	4275.00	4192.10 - 4349.90	1.3272 times
Fri 10 October 2025	4320.40 (-2.22%)	4375.00	4268.00 - 4388.10	1.6764 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3647.4 and 3914.5

Monthly Target 1	3590.03
Monthly Target 2	3704.77
Monthly Target 3	3857.1333333333
Monthly Target 4	3971.87
Monthly Target 5	4124.23

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3819.50 (-4.43%)	3997.00	3742.40 - 4009.50	0.4821 times
Fri 28 November 2025	3996.50 (-3.78%)	4153.50	3960.00 - 4222.00	0.6737 times
Fri 31 October 2025	4153.50 (-7.19%)	4475.40	4147.00 - 4529.70	0.774 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.8526 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	1.0647 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.741 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.3647 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.7935 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	1.2187 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	1.0351 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.9355 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	3817.06
12 day DMA	3845.68
20 day DMA	3895.38
35 day DMA	3965
50 day DMA	4048.72
100 day DMA	4285.07
150 day DMA	4237.16
200 day DMA	4180.83

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3815.17	3813	3840.89
12 day EMA	3849.09	3854.47	3872.15
20 day EMA	3890.82	3898.32	3913.17
35 day EMA	3969.68	3978.52	3991.55
50 day EMA	4048.12	4057.45	4069.7

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3817.06	3821.76	3838.92
12 day SMA	3845.68	3853.49	3866.2
20 day SMA	3895.38	3903.78	3917.82
35 day SMA	3965	3974.54	3986.08
50 day SMA	4048.72	4058.43	4069.17
100 day SMA	4285.07	4286.38	4288.78
150 day SMA	4237.16	4239.74	4242.63
200 day SMA	4180.83	4178.75	4177.5

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	3829.70	3772.80	3761.10 to 3838.30	1 times
18 Thu	3769.60	3824.70	3751.00 to 3824.70	1.01 times
17 Wed	3825.10	3865.30	3812.00 to 3870.00	1.01 times
16 Tue	3860.50	3888.90	3830.50 to 3922.90	1 times
15 Mon	3844.30	3863.00	3829.00 to 3865.90	0.98 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	3847.00	3789.50	3773.70 to 3855.00	1.36 times
18 Thu	3784.60	3823.80	3766.20 to 3826.00	1.15 times
17 Wed	3833.70	3873.20	3824.00 to 3873.20	1.02 times
16 Tue	3873.70	3899.00	3845.00 to 3936.90	0.81 times
15 Mon	3859.70	3859.90	3844.40 to 3877.20	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	3858.10	3809.00	3786.30 to 3863.70	1.14 times
18 Thu	3798.80	3840.00	3780.10 to 3840.00	1.16 times
17 Wed	3847.80	3867.70	3840.00 to 3873.70	1.01 times
16 Tue	3891.00	3895.00	3860.00 to 3946.00	0.92 times
15 Mon	3874.90	3870.00	3861.00 to 3885.00	0.77 times

Option chain for Avenue Supermarts DMART 30 Tue December 2025 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
19 Fri December 2025	1.85	974.05	2.5
18 Thu December 2025	1.85	974.05	2.5
17 Wed December 2025	2.00	974.05	3
16 Tue December 2025	2.00	961.50	3
15 Mon December 2025	2.00	961.50	3

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
19 Fri December 2025	0.60	882.85	7.5
18 Thu December 2025	1.00	882.85	5
17 Wed December 2025	1.00	882.85	5
16 Tue December 2025	1.00	882.85	5
15 Mon December 2025	1.00	882.85	5

AvenueSupermarts DMART Option strike: 4650.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	825.55	0.1
18 Thu December 2025	0.55	825.55	0.1
17 Wed December 2025	0.55	825.55	0.1
16 Tue December 2025	0.55	825.55	0.1
15 Mon December 2025	0.55	825.55	0.1

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	832.00	0.15
18 Thu December 2025	1.00	749.00	0.16
17 Wed December 2025	1.20	749.00	0.15
16 Tue December 2025	1.20	749.00	0.15
15 Mon December 2025	0.75	749.00	0.18

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	608.00	0.09
18 Thu December 2025	1.10	608.00	0.08
17 Wed December 2025	1.45	608.00	0.08
16 Tue December 2025	1.90	608.00	0.08
15 Mon December 2025	1.40	662.50	0.12

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
19 Fri December 2025	1.10	600.00	0.09
18 Thu December 2025	1.35	554.00	0.09
17 Wed December 2025	1.60	554.00	0.08
16 Tue December 2025	2.35	554.00	0.08
15 Mon December 2025	1.60	554.00	0.1

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
19 Fri December 2025	1.30	380.40	0.02
18 Thu December 2025	1.45	380.40	0.02
17 Wed December 2025	2.45	380.40	0.02
16 Tue December 2025	2.50	380.40	0.02
15 Mon December 2025	2.25	380.40	0.02

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	523.00	0.1
18 Thu December 2025	1.60	539.70	0.09
17 Wed December 2025	2.35	479.00	0.11
16 Tue December 2025	2.85	450.00	0.12
15 Mon December 2025	2.55	450.00	0.15

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
19 Fri December 2025	1.85	366.55	0.04
18 Thu December 2025	2.10	366.55	0.04
17 Wed December 2025	2.85	366.55	0.03
16 Tue December 2025	3.45	366.55	0.02
15 Mon December 2025	2.90	366.55	0.04

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
19 Fri December 2025	2.45	445.00	0.08
18 Thu December 2025	2.40	445.00	0.08
17 Wed December 2025	3.50	380.45	0.08
16 Tue December 2025	4.85	300.00	0.07
15 Mon December 2025	4.00	349.55	0.08

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
19 Fri December 2025	3.10	301.00	0.05
18 Thu December 2025	2.80	301.00	0.04
17 Wed December 2025	4.50	301.00	0.05
16 Tue December 2025	6.20	301.00	0.06
15 Mon December 2025	5.20	301.00	0.07

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
19 Fri December 2025	3.95	275.60	0.17
18 Thu December 2025	3.80	343.95	0.24
17 Wed December 2025	6.05	276.45	0.23
16 Tue December 2025	8.95	269.00	0.24
15 Mon December 2025	7.00	245.40	0.27

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
19 Fri December 2025	5.80	220.00	0.25
18 Thu December 2025	4.75	227.40	0.31
17 Wed December 2025	8.60	227.40	0.31
16 Tue December 2025	13.25	227.40	0.28
15 Mon December 2025	10.45	227.40	0.32

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	9.00	177.30	0.24
18 Thu December 2025	7.05	237.85	0.22
17 Wed December 2025	12.85	183.25	0.28
16 Tue December 2025	20.00	155.50	0.28
15 Mon December 2025	15.75	167.05	0.28

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
19 Fri December 2025	13.25	130.95	0.18
18 Thu December 2025	9.55	189.25	0.19
17 Wed December 2025	19.15	144.40	0.24
16 Tue December 2025	29.65	116.90	0.27
15 Mon December 2025	23.90	133.50	0.3

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
19 Fri December 2025	22.10	90.90	0.33
18 Thu December 2025	14.85	141.40	0.32
17 Wed December 2025	29.50	106.40	0.42
16 Tue December 2025	45.20	82.85	0.42
15 Mon December 2025	37.15	90.85	0.67

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
19 Fri December 2025	36.75	55.45	0.45
18 Thu December 2025	23.40	103.15	0.33
17 Wed December 2025	46.40	69.85	0.48
16 Tue December 2025	67.20	54.90	0.64
15 Mon December 2025	57.25	60.75	0.67

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	62.30	31.70	1.73
18 Thu December 2025	38.55	68.45	0.91
17 Wed December 2025	71.40	45.70	1.52
16 Tue December 2025	97.05	35.30	1.82
15 Mon December 2025	84.95	39.40	1.83

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
19 Fri December 2025	96.80	16.95	1.64
18 Thu December 2025	62.10	42.35	0.86
17 Wed December 2025	99.45	27.90	1.61
16 Tue December 2025	136.75	22.15	1.34
15 Mon December 2025	120.15	24.70	1.49

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	138.10	9.70	9.32
18 Thu December 2025	94.60	24.60	10.74
17 Wed December 2025	136.55	17.15	18.33
16 Tue December 2025	166.20	13.40	18.29
15 Mon December 2025	160.00	15.65	18.39

AvenueSupermarts DMART Option strike: 3650.00

Date	CE	PE	PCR
19 Fri December 2025	180.00	5.85	21.09
18 Thu December 2025	129.55	14.55	29.44
17 Wed December 2025	196.85	10.85	237
16 Tue December 2025	196.85	8.60	228
15 Mon December 2025	196.85	10.10	493

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	236.00	3.75	37.29
18 Thu December 2025	177.90	8.50	42.44
17 Wed December 2025	231.00	6.85	52.82
16 Tue December 2025	243.40	5.80	69.75
15 Mon December 2025	243.40	7.10	69.13

AvenueSupermarts DMART Option strike: 3550.00

Date	CE	PE	PCR
19 Fri December 2025	229.45	2.75	67
18 Thu December 2025	229.45	5.75	109

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
19 Fri December 2025	305.00	2.25	232
18 Thu December 2025	302.85	4.35	267.5
17 Wed December 2025	343.45	3.70	208
16 Tue December 2025	343.45	3.45	262
15 Mon December 2025	343.45	4.35	408

AvenueSupermarts DMART Option strike: 3300.00

Date	CE	PE	PCR
19 Fri December 2025	469.10	0.95	34
18 Thu December 2025	469.10	0.95	34

Feed