AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3952.4 and 4102.2

Daily Target 1	3918.37
Daily Target 2	3986.43
Daily Target 3	4068.1666666667
Daily Target 4	4136.23
Daily Target 5	4217.97

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4054.50 (-1.69%)	4149.90	4000.10 - 4149.90	4.44 times
Wed 27 May 2026	4124.40 (0.51%)	4103.00	4068.70 - 4144.20	0.4687 times
Tue 26 May 2026	4103.60 (0.16%)	4099.90	4059.90 - 4119.80	0.9774 times
Mon 25 May 2026	4097.20 (-0.48%)	4150.00	4077.60 - 4154.90	0.5796 times
Fri 22 May 2026	4117.00 (-0.49%)	4145.00	4103.60 - 4159.00	0.4221 times
Thu 21 May 2026	4137.20 (-0.17%)	4167.40	4122.30 - 4253.00	1.0156 times
Wed 20 May 2026	4144.20 (-2.17%)	4235.00	4111.00 - 4240.20	0.7059 times
Tue 19 May 2026	4236.00 (-1.6%)	4304.00	4211.00 - 4315.50	0.7493 times
Mon 18 May 2026	4304.70 (-1.24%)	4335.30	4268.00 - 4345.60	0.3438 times
Fri 15 May 2026	4358.70 (0.4%)	4341.40	4330.30 - 4387.00	0.2976 times
Thu 14 May 2026	4341.40 (0.15%)	4370.00	4281.20 - 4388.00	0.6309 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3949.9 and 4104.7

Weekly Target 1	3915.03
Weekly Target 2	3984.77
Weekly Target 3	4069.8333333333
Weekly Target 4	4139.57
Weekly Target 5	4224.63

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4054.50 (-1.52%)	4150.00	4000.10 - 4154.90	1.0695 times
Fri 22 May 2026	4117.00 (-5.55%)	4335.30	4103.60 - 4345.60	0.5354 times
Fri 15 May 2026	4358.70 (-0.99%)	4401.40	4281.20 - 4431.80	0.3679 times
Fri 08 May 2026	4402.10 (-4.01%)	4585.00	4303.00 - 4585.00	0.8974 times
Thu 30 April 2026	4585.90 (3.2%)	4489.80	4460.30 - 4639.90	0.5914 times
Fri 24 April 2026	4443.50 (-4%)	4629.90	4416.00 - 4634.30	0.5834 times
Fri 17 April 2026	4628.50 (5.18%)	4300.00	4284.20 - 4644.00	1.1568 times
Fri 10 April 2026	4400.60 (0.88%)	4450.00	4322.30 - 4562.60	1.552 times
Thu 02 April 2026	4362.40 (11.76%)	3897.60	3877.00 - 4393.70	2.033 times
Fri 27 March 2026	3903.20 (3.51%)	3750.00	3630.00 - 3940.00	1.2133 times
Fri 20 March 2026	3770.80 (-1.66%)	3824.30	3736.10 - 3905.30	0.6017 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3734.85 and 4319.75

Monthly Target 1	3628.3
Monthly Target 2	3841.4
Monthly Target 3	4213.2
Monthly Target 4	4426.3
Monthly Target 5	4798.1

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 May 2026	4054.50 (-11.59%)	4585.00	4000.10 - 4585.00	0.8642 times
Thu 30 April 2026	4585.90 (15.9%)	4075.00	4066.10 - 4644.00	1.6049 times
Mon 30 March 2026	3956.80 (2.84%)	3700.00	3630.00 - 4056.00	1.1926 times
Fri 27 February 2026	3847.60 (4.29%)	3690.00	3529.00 - 4032.20	0.6909 times
Fri 30 January 2026	3689.50 (-2.45%)	3794.80	3605.10 - 3918.60	1.2209 times
Wed 31 December 2025	3782.20 (-5.36%)	3997.00	3742.20 - 4009.50	0.748 times
Fri 28 November 2025	3996.50 (-3.78%)	4153.50	3960.00 - 4222.00	0.7365 times
Fri 31 October 2025	4153.50 (-7.19%)	4475.40	4147.00 - 4529.70	0.8461 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.932 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	1.1639 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.9032 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4099.34
12 day DMA	4196.13
20 day DMA	4280.83
35 day DMA	4376.53
50 day DMA	4257.38
100 day DMA	4036.28
150 day DMA	4024.62
200 day DMA	4150.64

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4106.6	4132.65	4136.77
12 day EMA	4182.22	4205.43	4220.16
20 day EMA	4234.4	4253.33	4266.9
35 day EMA	4225.41	4235.47	4242.01
50 day EMA	4215.34	4221.9	4225.88

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4099.34	4115.88	4119.84
12 day SMA	4196.13	4219.23	4241.32
20 day SMA	4280.83	4307.78	4328.78
35 day SMA	4376.53	4388.29	4400.49
50 day SMA	4257.38	4255.36	4251.77
100 day SMA	4036.28	4033.27	4029.91
150 day SMA	4024.62	4026.36	4027.27
200 day SMA	4150.64	4151.35	4151.71

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	4099.90	4160.00	4063.80 to 4182.20	1.06 times
27 Wed	4158.10	4140.70	4100.00 to 4176.80	1.08 times
26 Tue	4136.20	4114.30	4087.00 to 4151.50	1.08 times
25 Mon	4114.40	4160.10	4101.00 to 4169.80	0.97 times
22 Fri	4143.80	4136.60	4114.20 to 4169.90	0.8 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	4108.20	4141.00	4075.80 to 4184.10	1.36 times
27 Wed	4158.80	4114.70	4110.00 to 4183.10	1.13 times
26 Tue	4141.20	4107.50	4100.00 to 4158.90	1.04 times
25 Mon	4124.60	4158.00	4115.00 to 4170.80	0.84 times
22 Fri	4157.30	4165.60	4130.00 to 4165.60	0.63 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	4116.80	4150.00	4095.00 to 4150.10	1.71 times
27 Wed	4150.00	4142.40	4142.40 to 4150.00	0.29 times

Option chain for Avenue Supermarts DMART 30 Tue June 2026 expiry

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
29 Fri May 2026	4.70	725.00	0.65
27 Wed May 2026	5.20	660.00	0.59
26 Tue May 2026	6.60	660.00	1.34
25 Mon May 2026	12.60	689.65	1.8

AvenueSupermarts DMART Option strike: 4750.00

Date	CE	PE	PCR
29 Fri May 2026	10.30	608.75	8
27 Wed May 2026	10.30	608.75	8
26 Tue May 2026	10.30	608.75	8
25 Mon May 2026	10.30	608.75	8

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
29 Fri May 2026	7.25	571.20	0.02
27 Wed May 2026	9.10	571.20	0.04
26 Tue May 2026	9.50	571.20	0.06
25 Mon May 2026	8.45	559.90	0.02

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
29 Fri May 2026	10.80	449.60	0.02
27 Wed May 2026	14.25	488.50	0.01
26 Tue May 2026	13.15	466.00	0.03
25 Mon May 2026	13.10	454.50	0.03

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
29 Fri May 2026	16.95	385.00	0.04
27 Wed May 2026	22.55	385.00	0.04
26 Tue May 2026	19.95	385.00	0.06
25 Mon May 2026	20.35	394.10	0.07

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
29 Fri May 2026	27.35	260.00	0.06
27 Wed May 2026	35.20	260.00	0.05
26 Tue May 2026	31.50	312.00	0.22
25 Mon May 2026	32.05	306.00	0.09

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
29 Fri May 2026	33.50	239.60	0.32
27 Wed May 2026	46.30	239.60	0.36
26 Tue May 2026	40.20	239.60	0.56
25 Mon May 2026	40.70	251.20	0.84

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
29 Fri May 2026	43.65	245.70	0.41
27 Wed May 2026	55.35	192.90	0.44
26 Tue May 2026	50.10	240.00	0.36
25 Mon May 2026	51.35	238.00	0.3

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
29 Fri May 2026	56.20	177.00	0.07
27 Wed May 2026	71.75	177.00	0.07
26 Tue May 2026	64.30	177.00	0.07
25 Mon May 2026	65.45	195.30	0.08

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
29 Fri May 2026	72.05	164.70	0.23
27 Wed May 2026	92.80	130.30	0.25
26 Tue May 2026	82.05	146.50	0.23
25 Mon May 2026	83.15	161.70	0.36

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
29 Fri May 2026	91.75	131.15	0.64
27 Wed May 2026	113.00	103.05	0.57
26 Tue May 2026	105.05	120.05	0.54
25 Mon May 2026	103.35	135.80	0.24

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
29 Fri May 2026	111.70	110.35	0.76
27 Wed May 2026	142.35	84.95	1.05
26 Tue May 2026	132.20	96.30	0.79
25 Mon May 2026	128.90	110.70	0.84

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
29 Fri May 2026	131.50	84.05	2.27
27 Wed May 2026	172.30	69.45	3.82
26 Tue May 2026	159.60	77.50	1.11

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
29 Fri May 2026	167.60	66.60	4.38
27 Wed May 2026	211.60	50.30	5.43
26 Tue May 2026	198.85	61.75	7
25 Mon May 2026	191.30	71.15	6.98

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
29 Fri May 2026	405.00	53.45	28
27 Wed May 2026	405.00	38.90	28.67
26 Tue May 2026	405.00	48.80	10.67
25 Mon May 2026	405.00	56.50	5

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
29 Fri May 2026	258.00	36.10	33.75
27 Wed May 2026	276.75	30.35	32.25
26 Tue May 2026	263.00	38.80	29
25 Mon May 2026	274.00	44.50	6.78

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
29 Fri May 2026	318.50	23.40	105.82
27 Wed May 2026	385.00	17.60	1161
26 Tue May 2026	310.00	24.60	567.5
25 Mon May 2026	465.00	26.65	453

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
29 Fri May 2026	430.00	12.10	30.14
27 Wed May 2026	430.00	10.75	39.43
26 Tue May 2026	430.00	14.60	21.43
25 Mon May 2026	555.00	15.45	36

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
29 Fri May 2026	553.90	7.25	6.5
27 Wed May 2026	553.90	6.50	1

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
29 Fri May 2026	613.55	4.05	7.67
27 Wed May 2026	613.55	3.80	7.67
26 Tue May 2026	613.55	6.70	4.33

Feed