Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3823.95 and 3887.65
| Daily Target 1 | 3773.03 |
| Daily Target 2 | 3811.17 |
| Daily Target 3 | 3836.7333333333 |
| Daily Target 4 | 3874.87 |
| Daily Target 5 | 3900.43 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3849.30 (0.1%) | 3840.00 | 3798.60 - 3862.30 | 1.4955 times | Mon 23 February 2026 | 3845.30 (-0.55%) | 3889.00 | 3810.30 - 3900.00 | 1.6596 times | Fri 20 February 2026 | 3866.40 (0.84%) | 3848.40 | 3825.00 - 3889.30 | 0.736 times | Thu 19 February 2026 | 3834.10 (-2.07%) | 3915.00 | 3821.20 - 3944.00 | 1.0848 times | Wed 18 February 2026 | 3915.20 (0.32%) | 3903.00 | 3883.50 - 3924.70 | 0.6452 times | Tue 17 February 2026 | 3902.90 (0.57%) | 3869.90 | 3869.90 - 3940.00 | 0.6685 times | Mon 16 February 2026 | 3880.70 (-0.73%) | 3850.00 | 3842.30 - 3900.80 | 0.9069 times | Fri 13 February 2026 | 3909.20 (-1.36%) | 3944.30 | 3887.00 - 3949.50 | 0.8287 times | Thu 12 February 2026 | 3963.00 (-1.02%) | 4000.00 | 3947.60 - 4000.00 | 0.746 times | Wed 11 February 2026 | 4003.70 (0.04%) | 4014.00 | 3970.10 - 4032.20 | 1.2289 times | Tue 10 February 2026 | 4002.20 (2.03%) | 3940.00 | 3920.00 - 4019.00 | 1.471 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3773.25 and 3874.65
| Weekly Target 1 | 3747.9 |
| Weekly Target 2 | 3798.6 |
| Weekly Target 3 | 3849.3 |
| Weekly Target 4 | 3900 |
| Weekly Target 5 | 3950.7 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3849.30 (-0.44%) | 3889.00 | 3798.60 - 3900.00 | 0.4163 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.5333 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.6764 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 1.1617 times | Fri 30 January 2026 | 3689.50 (0.65%) | 3651.00 | 3633.80 - 3744.30 | 0.8413 times | Fri 23 January 2026 | 3665.60 (-2.92%) | 3775.70 | 3617.60 - 3846.00 | 0.9958 times | Fri 16 January 2026 | 3775.70 (-0.67%) | 3852.00 | 3741.00 - 3918.60 | 2.0261 times | Fri 09 January 2026 | 3801.30 (2.19%) | 3719.10 | 3605.10 - 3872.40 | 1.7332 times | Fri 02 January 2026 | 3719.80 (-1.78%) | 3778.00 | 3700.00 - 3828.00 | 1.0879 times | Fri 26 December 2025 | 3787.40 (-0.84%) | 3826.90 | 3771.30 - 3868.00 | 0.5281 times | Fri 19 December 2025 | 3819.50 (-0.61%) | 3859.90 | 3742.40 - 3914.80 | 0.9501 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3689.15 and 4192.35
| Monthly Target 1 | 3300.3 |
| Monthly Target 2 | 3574.8 |
| Monthly Target 3 | 3803.5 |
| Monthly Target 4 | 4078 |
| Monthly Target 5 | 4306.7 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3849.30 (4.33%) | 3690.00 | 3529.00 - 4032.20 | 0.5412 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1653 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.714 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7029 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8076 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8896 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.111 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8165 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4239 times | Fri 30 May 2025 | 4002.10 (-4.71%) | 4180.00 | 3850.00 - 4247.70 | 0.8279 times | Wed 30 April 2025 | 4199.90 (2.86%) | 4109.75 | 3761.20 - 4557.70 | 1.2716 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3862.06 |
| 12 day DMA | 3907.87 |
| 20 day DMA | 3848.24 |
| 35 day DMA | 3805.93 |
| 50 day DMA | 3798.66 |
| 100 day DMA | 3955.13 |
| 150 day DMA | 4130.54 |
| 200 day DMA | 4135.93 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.1 | 3868.5 | 3880.1 |
| 12 day EMA | 3869.08 | 3872.67 | 3877.64 |
| 20 day EMA | 3854.48 | 3855.03 | 3856.05 |
| 35 day EMA | 3836.92 | 3836.19 | 3835.65 |
| 50 day EMA | 3809.28 | 3807.65 | 3806.11 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3862.06 | 3872.78 | 3879.86 |
| 12 day SMA | 3907.87 | 3911.25 | 3918.72 |
| 20 day SMA | 3848.24 | 3842.56 | 3833.82 |
| 35 day SMA | 3805.93 | 3800.13 | 3796.54 |
| 50 day SMA | 3798.66 | 3798.54 | 3798.25 |
| 100 day SMA | 3955.13 | 3961.39 | 3968.24 |
| 150 day SMA | 4130.54 | 4131.87 | 4133.27 |
| 200 day SMA | 4135.93 | 4136.55 | 4137.19 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3845.00 | 3866.70 | 3814.30 to 3892.00 | 0.13 times |
| 20 Fri | 3857.80 | 3812.00 | 3812.00 to 3892.20 | 0.48 times |
| 19 Thu | 3823.50 | 3947.00 | 3815.00 to 3948.00 | 1.05 times |
| 18 Wed | 3911.20 | 3902.80 | 3877.20 to 3917.90 | 1.63 times |
| 17 Tue | 3899.20 | 3892.00 | 3871.40 to 3945.00 | 1.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3828.10 | 3871.40 | 3801.70 to 3877.40 | 1.6 times |
| 20 Fri | 3842.70 | 3806.70 | 3801.10 to 3875.00 | 1.31 times |
| 19 Thu | 3807.30 | 3900.00 | 3798.20 to 3936.40 | 0.94 times |
| 18 Wed | 3903.80 | 3878.00 | 3866.50 to 3910.00 | 0.63 times |
| 17 Tue | 3887.00 | 3870.00 | 3863.00 to 3934.50 | 0.51 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3827.10 | 3869.90 | 3808.00 to 3875.50 | 1.29 times |
| 20 Fri | 3838.00 | 3825.00 | 3810.00 to 3872.00 | 1.05 times |
| 19 Thu | 3809.60 | 3925.00 | 3802.70 to 3925.00 | 0.95 times |
| 18 Wed | 3905.00 | 3885.00 | 3871.20 to 3905.00 | 0.86 times |
| 17 Tue | 3885.80 | 3850.10 | 3850.00 to 3940.90 | 0.84 times |
Option chain for Avenue Supermarts DMART 24 Tue February 2026 expiry
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 577.00 | 0.04 |
| 20 Fri February 2026 | 0.50 | 545.00 | 0.1 |
| 19 Thu February 2026 | 0.65 | 537.45 | 0.07 |
| 18 Wed February 2026 | 1.05 | 503.00 | 0.08 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.90 | 680.00 | 0.03 |
| 20 Fri February 2026 | 0.90 | 680.00 | 0.03 |
| 19 Thu February 2026 | 0.90 | 680.00 | 0.03 |
| 18 Wed February 2026 | 0.90 | 680.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 455.00 | 0.04 |
| 20 Fri February 2026 | 0.40 | 435.00 | 0.05 |
| 19 Thu February 2026 | 0.85 | 475.50 | 0.06 |
| 18 Wed February 2026 | 1.40 | 402.00 | 0.07 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 364.00 | 0.03 |
| 20 Fri February 2026 | 0.90 | 333.00 | 0.02 |
| 19 Thu February 2026 | 1.35 | 333.00 | 0.03 |
| 18 Wed February 2026 | 2.15 | 300.70 | 0.04 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 259.10 | 0.08 |
| 20 Fri February 2026 | 1.20 | 259.10 | 0.07 |
| 19 Thu February 2026 | 1.65 | 259.10 | 0.05 |
| 18 Wed February 2026 | 3.15 | 259.10 | 0.04 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 259.00 | 0.17 |
| 20 Fri February 2026 | 1.20 | 237.15 | 0.13 |
| 19 Thu February 2026 | 1.95 | 279.20 | 0.15 |
| 18 Wed February 2026 | 4.80 | 194.15 | 0.15 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.90 | 208.65 | 0.1 |
| 20 Fri February 2026 | 2.00 | 172.10 | 0.09 |
| 19 Thu February 2026 | 2.75 | 104.80 | 0.08 |
| 18 Wed February 2026 | 7.95 | 104.80 | 0.07 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.90 | 162.15 | 0.18 |
| 20 Fri February 2026 | 4.80 | 142.00 | 0.19 |
| 19 Thu February 2026 | 4.75 | 183.90 | 0.16 |
| 18 Wed February 2026 | 15.00 | 101.35 | 0.18 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.55 | 110.35 | 0.47 |
| 20 Fri February 2026 | 8.05 | 94.50 | 0.45 |
| 19 Thu February 2026 | 7.50 | 132.50 | 0.43 |
| 18 Wed February 2026 | 26.15 | 65.25 | 0.59 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 12.65 | 71.70 | 0.43 |
| 20 Fri February 2026 | 17.15 | 61.55 | 0.69 |
| 19 Thu February 2026 | 13.05 | 90.10 | 0.66 |
| 18 Wed February 2026 | 46.20 | 35.40 | 0.99 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 24.40 | 30.85 | 0.95 |
| 20 Fri February 2026 | 37.00 | 30.85 | 1.06 |
| 19 Thu February 2026 | 25.00 | 52.55 | 0.69 |
| 18 Wed February 2026 | 77.80 | 16.90 | 2.07 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 48.00 | 4.10 | 0.45 |
| 20 Fri February 2026 | 63.55 | 12.35 | 0.31 |
| 19 Thu February 2026 | 48.90 | 27.15 | 0.39 |
| 18 Wed February 2026 | 115.65 | 8.20 | 0.3 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 96.55 | 1.90 | 1.5 |
| 20 Fri February 2026 | 90.65 | 5.70 | 1.6 |
| 19 Thu February 2026 | 90.65 | 12.15 | 1.49 |
| 18 Wed February 2026 | 161.35 | 4.25 | 3.5 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 143.10 | 0.70 | 3.16 |
| 20 Fri February 2026 | 172.35 | 2.60 | 3.1 |
| 19 Thu February 2026 | 127.75 | 5.40 | 3.18 |
| 18 Wed February 2026 | 210.80 | 2.65 | 1.94 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 189.00 | 0.80 | 1.1 |
| 20 Fri February 2026 | 213.80 | 2.35 | 1.15 |
| 19 Thu February 2026 | 199.60 | 3.35 | 1.07 |
| 18 Wed February 2026 | 346.50 | 2.20 | 1.08 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 273.00 | 0.75 | 2.05 |
| 20 Fri February 2026 | 263.60 | 1.80 | 2.4 |
| 19 Thu February 2026 | 225.90 | 2.70 | 2.68 |
| 18 Wed February 2026 | 299.95 | 2.05 | 2.61 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 294.20 | 0.50 | 5.42 |
| 20 Fri February 2026 | 307.40 | 1.40 | 5.17 |
| 19 Thu February 2026 | 307.40 | 2.25 | 5.22 |
| 18 Wed February 2026 | 342.60 | 1.75 | 5.44 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 385.00 | 0.65 | 16.04 |
| 20 Fri February 2026 | 385.00 | 1.35 | 17.15 |
| 19 Thu February 2026 | 445.00 | 2.00 | 17.66 |
| 18 Wed February 2026 | 399.55 | 1.45 | 17.55 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 474.90 | 0.60 | 403.67 |
| 20 Fri February 2026 | 474.90 | 1.35 | 399.67 |
| 19 Thu February 2026 | 474.90 | 2.00 | 400.67 |
| 18 Wed February 2026 | 474.90 | 1.50 | 403 |
AvenueSupermarts DMART Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 550.00 | 7.20 | 0.75 |
| 20 Fri February 2026 | 550.00 | 7.20 | 0.75 |
| 19 Thu February 2026 | 550.00 | 7.20 | 0.75 |
| 18 Wed February 2026 | 550.00 | 7.20 | 0.75 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 748.60 | 0.70 | 1.5 |
| 20 Fri February 2026 | 748.60 | 0.70 | 1.5 |
| 19 Thu February 2026 | 748.60 | 1.10 | 2 |
| 18 Wed February 2026 | 748.60 | 1.30 | 5.5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 707.00 | 0.20 | 19.75 |
| 20 Fri February 2026 | 707.00 | 0.70 | 21 |
| 19 Thu February 2026 | 707.00 | 0.60 | 22.25 |
| 18 Wed February 2026 | 707.00 | 0.60 | 22.25 |
AvenueSupermarts DMART Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 905.00 | 0.10 | 65 |
| 20 Fri February 2026 | 905.00 | 0.10 | 65 |
| 19 Thu February 2026 | 905.00 | 0.20 | 65 |
| 18 Wed February 2026 | 905.00 | 0.05 | 65.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.