Use Dark Theme
bell notificationshomepagelogin

AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4204.85 and 4361.75

Daily Target 14156.9
Daily Target 24252.8
Daily Target 34313.8
Daily Target 44409.7
Daily Target 54470.7

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Thu 03 July 2025 4348.70 (-0.98%) 4349.50 4217.90 - 4374.80 2.3629 times
Wed 02 July 2025 4391.90 (-1.36%) 4495.50 4340.00 - 4495.50 0.9956 times
Tue 01 July 2025 4452.40 (1.83%) 4389.00 4380.50 - 4483.60 1.2291 times
Mon 30 June 2025 4372.30 (1.36%) 4319.80 4313.50 - 4395.00 1.0454 times
Fri 27 June 2025 4313.50 (-0.04%) 4322.90 4290.00 - 4348.90 0.3244 times
Thu 26 June 2025 4315.40 (0.91%) 4295.00 4268.00 - 4333.40 0.4209 times
Wed 25 June 2025 4276.40 (0.61%) 4251.30 4236.70 - 4294.00 0.6879 times
Tue 24 June 2025 4250.60 (-1.97%) 4353.00 4239.40 - 4356.70 0.5669 times
Mon 23 June 2025 4335.80 (0.83%) 4269.10 4255.40 - 4358.60 1.0624 times
Fri 20 June 2025 4300.30 (2.31%) 4203.10 4161.10 - 4324.50 1.3045 times
Thu 19 June 2025 4203.10 (-0.6%) 4229.00 4160.30 - 4254.00 0.9559 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4283.3 and 4560.9

Weekly Target 14076.43
Weekly Target 24212.57
Weekly Target 34354.0333333333
Weekly Target 44490.17
Weekly Target 54631.63

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Thu 03 July 2025 4348.70 (0.82%) 4319.80 4217.90 - 4495.50 1.5246 times
Fri 27 June 2025 4313.50 (0.31%) 4269.10 4236.70 - 4358.60 0.829 times
Fri 20 June 2025 4300.30 (6.13%) 4034.80 3983.60 - 4324.50 1.4176 times
Fri 13 June 2025 4051.90 (-3.56%) 4201.60 3928.90 - 4227.10 1.9397 times
Fri 06 June 2025 4201.60 (4.98%) 3990.00 3981.30 - 4244.80 0.6548 times
Fri 30 May 2025 4002.10 (-3.35%) 4145.00 3991.80 - 4170.00 0.4952 times
Fri 23 May 2025 4140.80 (-1.17%) 4200.00 4051.00 - 4247.70 0.5371 times
Fri 16 May 2025 4189.70 (5.47%) 4050.00 3995.90 - 4196.00 0.6076 times
Fri 09 May 2025 3972.40 (-2.14%) 3956.00 3850.00 - 4077.00 1.0769 times
Fri 02 May 2025 4059.20 (-7.22%) 4375.20 4022.00 - 4462.30 0.9176 times
Fri 25 April 2025 4375.20 (0.42%) 4357.00 4315.00 - 4557.70 1.7517 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4144.5 and 4422.1

Monthly Target 14076.43
Monthly Target 24212.57
Monthly Target 34354.0333333333
Monthly Target 44490.17
Monthly Target 54631.63

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Thu 03 July 2025 4348.70 (-0.54%) 4389.00 4217.90 - 4495.50 0.2653 times
Mon 30 June 2025 4372.30 (9.25%) 3990.00 3928.90 - 4395.00 1.0948 times
Fri 30 May 2025 4002.10 (-4.71%) 4180.00 3850.00 - 4247.70 0.6365 times
Wed 30 April 2025 4199.90 (2.86%) 4109.75 3761.20 - 4557.70 0.9776 times
Fri 28 March 2025 4083.20 (19.95%) 3425.00 3340.00 - 4190.00 0.8304 times
Fri 28 February 2025 3403.95 (-7.11%) 3899.95 3391.00 - 4090.00 0.7505 times
Fri 31 January 2025 3664.65 (2.89%) 3560.00 3443.00 - 4165.90 1.6711 times
Tue 31 December 2024 3561.85 (-3.98%) 3715.45 3399.00 - 3920.45 1.3595 times
Fri 29 November 2024 3709.60 (-5.62%) 3949.95 3564.00 - 4010.00 0.7878 times
Thu 31 October 2024 3930.70 (-22.87%) 5095.00 3876.00 - 5138.00 1.6266 times
Mon 30 September 2024 5096.30 (3.43%) 4977.00 4951.00 - 5484.85 0.7016 times

 monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4375.76
12 day DMA 4315.73
20 day DMA 4229.99
35 day DMA 4172.33
50 day DMA 4160.46
100 day DMA 4002.74
150 day DMA 3888.49
200 day DMA 4013.84

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4364.184371.924361.93
12 day EMA4309.464302.334286.05
20 day EMA4263.334254.354239.88
35 day EMA4227.924220.814210.74
50 day EMA4199.354193.264185.16

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4375.764369.14346
12 day SMA4315.734291.64266.19
20 day SMA4229.994220.234204.36
35 day SMA4172.334164.474154.68
50 day SMA4160.464163.654164.52
100 day SMA4002.743998.453994.01
150 day SMA3888.493883.643878.45
200 day SMA4013.844018.594023.35

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
03 Thu 4333.80 4335.30 4197.00 to 4367.10 1.13 times
02 Wed 4395.00 4425.10 4345.00 to 4499.90 1.02 times
01 Tue 4468.80 4402.80 4392.00 to 4494.30 0.99 times
30 Mon 4393.70 4345.00 4345.00 to 4423.70 0.95 times
27 Fri 4341.00 4337.10 4317.40 to 4369.00 0.9 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
03 Thu 4330.00 4360.00 4205.00 to 4366.20 2.05 times
02 Wed 4404.70 4493.50 4360.00 to 4493.50 0.91 times
01 Tue 4482.50 4414.30 4410.70 to 4508.30 0.66 times
30 Mon 4408.50 4400.90 4385.00 to 4423.00 0.68 times
27 Fri 4358.70 4358.10 4340.00 to 4380.00 0.7 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
03 Thu 4338.00 4370.00 4216.10 to 4380.00 2.89 times
02 Wed 4414.00 4490.00 4376.00 to 4490.00 1.54 times
01 Tue 4501.00 4455.50 4444.50 to 4502.00 0.29 times
30 Mon 4427.60 4424.10 4405.50 to 4427.60 0.21 times
27 Fri 4367.40 4389.00 4350.00 to 4389.00 0.07 times

Option chain for Avenue Supermarts DMART 31 Thu July 2025 expiry

AvenueSupermarts DMART Option strike: 5000.00

Date CE PE PCR
03 Thu July 2025 8.75726.10 0

AvenueSupermarts DMART Option strike: 4900.00

Date CE PE PCR
03 Thu July 2025 11.95600.00 0.01

AvenueSupermarts DMART Option strike: 4800.00

Date CE PE PCR
03 Thu July 2025 18.40430.85 0.01
02 Wed July 2025 31.55430.85 0.01
01 Tue July 2025 44.80430.85 0.02
30 Mon June 2025 31.30430.85 0.02

AvenueSupermarts DMART Option strike: 4750.00

Date CE PE PCR
03 Thu July 2025 23.65512.70 0.09
02 Wed July 2025 38.65413.00 0.21
01 Tue July 2025 54.40378.20 0.15

AvenueSupermarts DMART Option strike: 4700.00

Date CE PE PCR
03 Thu July 2025 29.05378.50 0.03
02 Wed July 2025 47.35307.45 0.02
01 Tue July 2025 65.65307.45 0.03
30 Mon June 2025 47.45377.00 0.01
27 Fri June 2025 38.10385.90 0.01

AvenueSupermarts DMART Option strike: 4650.00

Date CE PE PCR
03 Thu July 2025 35.95282.90 0.07
02 Wed July 2025 58.55282.90 0.11
01 Tue July 2025 79.90282.90 0.21
30 Mon June 2025 58.45314.65 0.33

AvenueSupermarts DMART Option strike: 4600.00

Date CE PE PCR
03 Thu July 2025 45.30306.15 0.05
02 Wed July 2025 71.15289.90 0.05
01 Tue July 2025 96.30223.50 0.06
30 Mon June 2025 70.20273.90 0.08
27 Fri June 2025 56.95310.35 0.09

AvenueSupermarts DMART Option strike: 4550.00

Date CE PE PCR
03 Thu July 2025 55.25259.40 0.1
02 Wed July 2025 86.30241.85 0.18
01 Tue July 2025 115.25192.20 0.25
30 Mon June 2025 85.05238.25 0.22
27 Fri June 2025 70.05274.40 0.17

AvenueSupermarts DMART Option strike: 4500.00

Date CE PE PCR
03 Thu July 2025 70.35233.50 0.1
02 Wed July 2025 104.20210.50 0.15
01 Tue July 2025 134.85166.45 0.16
30 Mon June 2025 102.15208.00 0.14
27 Fri June 2025 84.30237.75 0.12

AvenueSupermarts DMART Option strike: 4450.00

Date CE PE PCR
03 Thu July 2025 85.80198.95 0.43
02 Wed July 2025 124.40179.05 0.56
01 Tue July 2025 159.05140.40 0.96
30 Mon June 2025 121.90177.85 0.61
27 Fri June 2025 102.30207.20 0.34

AvenueSupermarts DMART Option strike: 4400.00

Date CE PE PCR
03 Thu July 2025 104.40168.75 0.2
02 Wed July 2025 147.15150.30 0.34
01 Tue July 2025 185.15116.80 0.6
30 Mon June 2025 144.45150.40 0.3
27 Fri June 2025 121.40175.95 0.2

AvenueSupermarts DMART Option strike: 4350.00

Date CE PE PCR
03 Thu July 2025 126.25140.45 0.4
02 Wed July 2025 172.55126.30 0.45
01 Tue July 2025 215.5596.75 0.65
30 Mon June 2025 170.40126.60 0.52
27 Fri June 2025 142.35150.20 0.43

AvenueSupermarts DMART Option strike: 4300.00

Date CE PE PCR
03 Thu July 2025 150.25116.90 0.55
02 Wed July 2025 200.50106.55 1.51
01 Tue July 2025 246.0578.50 1.42
30 Mon June 2025 197.45103.90 1.02
27 Fri June 2025 170.00125.70 0.92

AvenueSupermarts DMART Option strike: 4250.00

Date CE PE PCR
03 Thu July 2025 177.4095.10 0.95
02 Wed July 2025 223.7086.25 3.03
01 Tue July 2025 278.7063.20 2.69
30 Mon June 2025 227.6085.35 2.23
27 Fri June 2025 196.00103.95 1.87

AvenueSupermarts DMART Option strike: 4200.00

Date CE PE PCR
03 Thu July 2025 207.8075.95 3.7
02 Wed July 2025 265.1570.20 6.79
01 Tue July 2025 318.5051.15 5.21
30 Mon June 2025 260.3069.50 4.05
27 Fri June 2025 229.8584.80 3.47

AvenueSupermarts DMART Option strike: 4150.00

Date CE PE PCR
03 Thu July 2025 243.1559.45 6.27
02 Wed July 2025 280.3556.20 13.36
01 Tue July 2025 352.3541.85 12.5
30 Mon June 2025 282.4556.70 12.69
27 Fri June 2025 257.3566.60 14.1

AvenueSupermarts DMART Option strike: 4100.00

Date CE PE PCR
03 Thu July 2025 281.9046.85 11.37
02 Wed July 2025 342.1544.10 7.32
01 Tue July 2025 385.0032.25 12.15
30 Mon June 2025 341.0044.00 11.61
27 Fri June 2025 298.3054.40 10.14

AvenueSupermarts DMART Option strike: 4050.00

Date CE PE PCR
03 Thu July 2025 317.2036.65 4.69
02 Wed July 2025 355.5536.20 7
01 Tue July 2025 355.9526.50 5
30 Mon June 2025 355.9534.35 3.29
27 Fri June 2025 350.0041.95 8

AvenueSupermarts DMART Option strike: 4000.00

Date CE PE PCR
03 Thu July 2025 357.8528.40 13.52
02 Wed July 2025 423.1527.65 16.85
01 Tue July 2025 480.0020.25 13.7
30 Mon June 2025 417.0527.30 13.28
27 Fri June 2025 372.1034.00 14.3

AvenueSupermarts DMART Option strike: 3950.00

Date CE PE PCR
03 Thu July 2025 404.9021.85 29.33

AvenueSupermarts DMART Option strike: 3900.00

Date CE PE PCR
03 Thu July 2025 495.2016.95 82
02 Wed July 2025 495.2016.60 65
01 Tue July 2025 495.2012.95 56.33
30 Mon June 2025 495.2016.90 53.67
27 Fri June 2025 350.0020.50 148

AvenueSupermarts DMART Option strike: 3800.00

Date CE PE PCR
03 Thu July 2025 490.9010.90 117.67
02 Wed July 2025 675.0010.55 71.5
01 Tue July 2025 675.007.75 66
30 Mon June 2025 523.4511.20 48.67
27 Fri June 2025 523.4513.10 52.67

AvenueSupermarts DMART Option strike: 3700.00

Date CE PE PCR
03 Thu July 2025 577.756.95 201
Back to top Use Dark Theme