AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4163.7 and 4240.7

Daily Target 1	4106.13
Daily Target 2	4144.27
Daily Target 3	4183.1333333333
Daily Target 4	4221.27
Daily Target 5	4260.13

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4182.40 (0.64%)	4160.00	4145.00 - 4222.00	1.2459 times
Mon 03 November 2025	4156.00 (0.06%)	4153.50	4111.00 - 4173.50	0.7094 times
Fri 31 October 2025	4153.50 (-0.18%)	4164.10	4147.00 - 4204.90	1.1132 times
Thu 30 October 2025	4161.10 (-1.61%)	4248.00	4149.90 - 4248.00	1.7657 times
Wed 29 October 2025	4229.40 (0.2%)	4225.00	4213.20 - 4254.00	0.5892 times
Tue 28 October 2025	4220.90 (-0.87%)	4274.60	4183.10 - 4292.80	1.232 times
Mon 27 October 2025	4257.90 (1.04%)	4214.00	4214.00 - 4264.90	1.1172 times
Fri 24 October 2025	4213.90 (-1.27%)	4268.00	4197.00 - 4271.70	0.9925 times
Thu 23 October 2025	4268.00 (-0.15%)	4287.00	4256.20 - 4334.50	1.0882 times
Tue 21 October 2025	4274.50 (-0.02%)	4308.00	4260.00 - 4311.00	0.1467 times
Mon 20 October 2025	4275.30 (-0.63%)	4310.00	4260.00 - 4319.70	0.9064 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4146.7 and 4257.7

Weekly Target 1	4060.8
Weekly Target 2	4121.6
Weekly Target 3	4171.8
Weekly Target 4	4232.6
Weekly Target 5	4282.8

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4182.40 (0.7%)	4153.50	4111.00 - 4222.00	0.2738 times
Fri 31 October 2025	4153.50 (-1.43%)	4214.00	4147.00 - 4292.80	0.8145 times
Fri 24 October 2025	4213.90 (-2.06%)	4310.00	4197.00 - 4334.50	0.4388 times
Fri 17 October 2025	4302.50 (-0.41%)	4275.00	4192.10 - 4349.90	1.2494 times
Fri 10 October 2025	4320.40 (-2.22%)	4375.00	4268.00 - 4388.10	1.5781 times
Fri 03 October 2025	4418.40 (-2.2%)	4500.00	4387.10 - 4571.00	1.1933 times
Fri 26 September 2025	4517.80 (-5.39%)	4785.40	4510.00 - 4789.80	1.1643 times
Fri 19 September 2025	4775.30 (3.44%)	4616.00	4575.00 - 4818.00	0.9997 times
Fri 12 September 2025	4616.60 (-3.69%)	4810.00	4562.60 - 4814.90	0.8367 times
Fri 05 September 2025	4793.30 (0.79%)	4753.00	4670.00 - 4949.50	1.4515 times
Fri 29 August 2025	4755.60 (1.21%)	4714.50	4671.40 - 4805.00	1.6692 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4146.7 and 4257.7

Monthly Target 1	4060.8
Monthly Target 2	4121.6
Monthly Target 3	4171.8
Monthly Target 4	4232.6
Monthly Target 5	4282.8

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Tue 04 November 2025	4182.40 (0.7%)	4153.50	4111.00 - 4222.00	0.0466 times
Fri 31 October 2025	4153.50 (-7.19%)	4475.40	4147.00 - 4529.70	0.7877 times
Tue 30 September 2025	4475.40 (-5.89%)	4753.00	4419.90 - 4949.50	0.8677 times
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	1.0836 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.7719 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.3889 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.8076 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	1.2403 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	1.0535 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.9521 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	2.1201 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4176.48
12 day DMA	4224.62
20 day DMA	4245.09
35 day DMA	4392.06
50 day DMA	4488.51
100 day DMA	4355.63
150 day DMA	4282.81
200 day DMA	4128.77

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4181.41	4180.92	4193.38
12 day EMA	4218.84	4225.46	4238.09
20 day EMA	4268.58	4277.65	4290.45
35 day EMA	4362.79	4373.41	4386.21
50 day EMA	4466.49	4478.08	4491.22

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4176.48	4184.18	4204.56
12 day SMA	4224.62	4235.76	4244.39
20 day SMA	4245.09	4251.05	4264.17
35 day SMA	4392.06	4404.46	4416.85
50 day SMA	4488.51	4498.7	4510.34
100 day SMA	4355.63	4354.59	4353.83
150 day SMA	4282.81	4281.23	4280.18
200 day SMA	4128.77	4125.39	4123.05

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	4184.70	4171.50	4163.00 to 4215.20	1.01 times
03 Mon	4169.00	4164.70	4123.90 to 4185.40	1 times
31 Fri	4174.40	4177.00	4167.00 to 4220.50	0.99 times
30 Thu	4182.50	4253.80	4170.60 to 4253.80	1 times
29 Wed	4246.10	4251.00	4230.00 to 4266.80	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	4162.30	4158.50	4154.00 to 4200.00	1.2 times
03 Mon	4157.20	4160.40	4118.00 to 4168.40	1.13 times
31 Fri	4164.10	4166.50	4155.60 to 4205.00	1 times
30 Thu	4167.30	4232.90	4160.00 to 4236.50	0.94 times
29 Wed	4241.60	4237.10	4217.30 to 4255.00	0.73 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	4165.80	4157.90	4150.00 to 4194.60	1.46 times
03 Mon	4144.60	4144.90	4115.00 to 4162.00	1.37 times
31 Fri	4165.10	4157.00	4157.00 to 4197.70	1.2 times
30 Thu	4160.00	4240.00	4159.00 to 4240.00	0.71 times
29 Wed	4240.00	4237.80	4235.80 to 4240.00	0.26 times

Option chain for Avenue Supermarts DMART 25 Tue November 2025 expiry

AvenueSupermarts DMART Option strike: 4900.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	656.50	0.24
03 Mon November 2025	4.65	656.50	0.24
31 Fri October 2025	4.65	656.50	0.24
30 Thu October 2025	4.65	656.50	0.24
29 Wed October 2025	4.65	656.50	0.24

AvenueSupermarts DMART Option strike: 4850.00

Date	CE	PE	PCR
04 Tue November 2025	3.00	609.60	0.4
03 Mon November 2025	3.00	609.60	0.4
31 Fri October 2025	3.00	609.60	0.4
30 Thu October 2025	8.10	609.60	0.67
29 Wed October 2025	8.10	609.60	0.67

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
04 Tue November 2025	4.05	595.00	0.21
03 Mon November 2025	3.45	595.00	0.21
31 Fri October 2025	3.90	595.00	0.25
30 Thu October 2025	4.45	595.00	0.26
29 Wed October 2025	6.00	595.00	0.29

AvenueSupermarts DMART Option strike: 4750.00

Date	CE	PE	PCR
04 Tue November 2025	4.40	518.40	0.07
03 Mon November 2025	3.60	518.40	0.06
31 Fri October 2025	6.00	518.40	0.06
30 Thu October 2025	6.00	518.40	0.06
29 Wed October 2025	7.25	518.40	0.07

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
04 Tue November 2025	5.80	527.50	0.03
03 Mon November 2025	4.90	527.50	0.03
31 Fri October 2025	5.50	527.50	0.03
30 Thu October 2025	6.90	527.50	0.03
29 Wed October 2025	9.35	450.25	0.03

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
04 Tue November 2025	8.20	434.60	0.06
03 Mon November 2025	7.85	434.60	0.06
31 Fri October 2025	8.30	431.40	0.06
30 Thu October 2025	10.55	431.40	0.06
29 Wed October 2025	15.15	359.00	0.05

AvenueSupermarts DMART Option strike: 4550.00

Date	CE	PE	PCR
04 Tue November 2025	10.65	328.25	0.13
03 Mon November 2025	10.00	328.25	0.19
31 Fri October 2025	11.15	328.25	0.32
30 Thu October 2025	92.90	328.25	4
29 Wed October 2025	92.90	328.25	4

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
04 Tue November 2025	14.65	342.10	0.09
03 Mon November 2025	13.35	342.10	0.09
31 Fri October 2025	14.60	334.30	0.09
30 Thu October 2025	17.85	331.50	0.09
29 Wed October 2025	26.40	275.80	0.09

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
04 Tue November 2025	19.45	272.20	0.03
03 Mon November 2025	18.15	272.20	0.03
31 Fri October 2025	19.40	272.20	0.04
30 Thu October 2025	23.10	287.75	0.03
29 Wed October 2025	34.50	310.00	0.02

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
04 Tue November 2025	26.20	240.70	0.08
03 Mon November 2025	24.15	249.95	0.09
31 Fri October 2025	26.20	248.10	0.1
30 Thu October 2025	30.80	244.65	0.11
29 Wed October 2025	45.60	196.30	0.13

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
04 Tue November 2025	35.75	210.40	0.07
03 Mon November 2025	33.00	210.40	0.07
31 Fri October 2025	35.50	205.70	0.06
30 Thu October 2025	40.90	205.70	0.06
29 Wed October 2025	59.90	159.85	0.04

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
04 Tue November 2025	48.40	161.60	0.32
03 Mon November 2025	44.90	173.95	0.29
31 Fri October 2025	48.20	171.80	0.32
30 Thu October 2025	54.80	167.90	0.31
29 Wed October 2025	77.70	129.45	0.38

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
04 Tue November 2025	65.30	128.00	0.38
03 Mon November 2025	59.90	138.00	0.36
31 Fri October 2025	64.30	137.40	0.39
30 Thu October 2025	71.05	135.40	0.43
29 Wed October 2025	99.70	100.85	0.57

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
04 Tue November 2025	86.55	99.55	0.51
03 Mon November 2025	79.40	107.95	0.75
31 Fri October 2025	84.60	107.90	0.81
30 Thu October 2025	91.55	108.70	0.89
29 Wed October 2025	126.00	77.75	1.2

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
04 Tue November 2025	112.35	74.95	1.63
03 Mon November 2025	102.70	81.75	1.53
31 Fri October 2025	109.60	82.00	2.98
30 Thu October 2025	116.10	84.80	3.22
29 Wed October 2025	156.50	58.65	12.64

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
04 Tue November 2025	142.45	56.35	2.65
03 Mon November 2025	131.55	61.05	2.27
31 Fri October 2025	139.25	62.30	1.5
30 Thu October 2025	146.25	61.30	3.46
29 Wed October 2025	191.55	43.60	9.52

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
04 Tue November 2025	174.60	41.30	12.25
03 Mon November 2025	162.35	44.30	6.42
31 Fri October 2025	189.10	46.65	12.6
30 Thu October 2025	179.05	44.85	12.91
29 Wed October 2025	235.75	32.00	28.8

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
04 Tue November 2025	215.15	29.35	5.76
03 Mon November 2025	201.15	31.75	4.46
31 Fri October 2025	210.55	33.20	4.93
30 Thu October 2025	218.95	33.40	4.42
29 Wed October 2025	270.85	23.20	4.71

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
04 Tue November 2025	276.70	20.75	16.29
03 Mon November 2025	242.00	22.75	21.6
31 Fri October 2025	269.80	24.20	22.75
30 Thu October 2025	260.00	22.95	58

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
04 Tue November 2025	300.00	14.90	79.33
03 Mon November 2025	300.00	15.85	89.33
31 Fri October 2025	300.00	17.25	66.67
30 Thu October 2025	300.00	16.70	64
29 Wed October 2025	315.00	12.10	96

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
04 Tue November 2025	311.65	10.30	36
03 Mon November 2025	311.65	11.05	35.5

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
04 Tue November 2025	713.90	1.10	12
03 Mon November 2025	713.90	1.10	12
31 Fri October 2025	713.90	1.50	16
30 Thu October 2025	713.90	2.00	22
29 Wed October 2025	720.10	2.85	23

Feed