AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4717.8 and 4838.3

Daily Target 1	4624.87
Daily Target 2	4690.23
Daily Target 3	4745.3666666667
Daily Target 4	4810.73
Daily Target 5	4865.87

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 August 2025	4755.60 (1.19%)	4720.00	4680.00 - 4800.50	0.6807 times
Thu 28 August 2025	4699.90 (-0.35%)	4805.00	4671.40 - 4805.00	0.7468 times
Tue 26 August 2025	4716.40 (-0.19%)	4751.80	4696.20 - 4799.10	1.0489 times
Mon 25 August 2025	4725.30 (0.56%)	4714.50	4700.10 - 4750.50	0.9819 times
Fri 22 August 2025	4698.80 (0.15%)	4708.00	4636.80 - 4730.00	0.5174 times
Thu 21 August 2025	4691.90 (-0.97%)	4737.90	4673.00 - 4749.60	1.0053 times
Wed 20 August 2025	4737.90 (1.82%)	4651.50	4630.10 - 4759.90	1.4604 times
Tue 19 August 2025	4653.20 (2.09%)	4584.90	4561.30 - 4661.60	0.9854 times
Mon 18 August 2025	4558.00 (4.58%)	4446.00	4401.50 - 4592.90	1.8296 times
Thu 14 August 2025	4358.20 (0.54%)	4334.60	4327.10 - 4394.90	0.7435 times
Wed 13 August 2025	4334.60 (1.93%)	4255.00	4247.30 - 4340.00	0.5411 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4713.5 and 4847.1

Weekly Target 1	4610.4
Weekly Target 2	4683
Weekly Target 3	4744
Weekly Target 4	4816.6
Weekly Target 5	4877.6

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 August 2025	4755.60 (1.21%)	4714.50	4671.40 - 4805.00	0.9 times
Fri 22 August 2025	4698.80 (7.82%)	4446.00	4401.50 - 4759.90	1.5089 times
Thu 14 August 2025	4358.20 (4.51%)	4150.10	4150.10 - 4394.90	0.4909 times
Fri 08 August 2025	4170.10 (-0.62%)	4196.00	4139.10 - 4290.00	0.4276 times
Fri 01 August 2025	4196.00 (4.98%)	3991.00	3931.00 - 4346.80	1.626 times
Fri 25 July 2025	3997.00 (-1.27%)	4039.80	3951.10 - 4084.00	0.8707 times
Fri 18 July 2025	4048.60 (-0.38%)	4090.00	3930.00 - 4127.90	1.4224 times
Fri 11 July 2025	4064.20 (-4.62%)	4279.00	4041.00 - 4297.00	0.5864 times
Fri 04 July 2025	4261.10 (-1.21%)	4319.80	4217.90 - 4495.50	1.4555 times
Fri 27 June 2025	4313.50 (0.31%)	4269.10	4236.70 - 4358.60	0.7118 times
Fri 20 June 2025	4300.30 (6.13%)	4034.80	3983.60 - 4324.50	1.2172 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4447.35 and 5113.25

Monthly Target 1	3900.67
Monthly Target 2	4328.13
Monthly Target 3	4566.5666666667
Monthly Target 4	4994.03
Monthly Target 5	5232.47

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 29 August 2025	4755.60 (11.44%)	4267.90	4139.10 - 4805.00	0.8245 times
Thu 31 July 2025	4267.40 (-2.4%)	4389.00	3930.00 - 4495.50	1.3482 times
Mon 30 June 2025	4372.30 (9.25%)	3990.00	3928.90 - 4395.00	1.0568 times
Fri 30 May 2025	4002.10 (-4.71%)	4180.00	3850.00 - 4247.70	0.6145 times
Wed 30 April 2025	4199.90 (2.86%)	4109.75	3761.20 - 4557.70	0.9437 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	0.8016 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.7245 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	1.6132 times
Tue 31 December 2024	3561.85 (-3.98%)	3715.45	3399.00 - 3920.45	1.3124 times
Fri 29 November 2024	3709.60 (-5.62%)	3949.95	3564.00 - 4010.00	0.7605 times
Thu 31 October 2024	3930.70 (-22.87%)	5095.00	3876.00 - 5138.00	1.5703 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4719.2
12 day DMA	4598.53
20 day DMA	4448.04
35 day DMA	4279.19
50 day DMA	4284.67
100 day DMA	4211.61
150 day DMA	4046.95
200 day DMA	3956.78

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4710.71	4688.27	4682.45
12 day EMA	4602.85	4575.09	4552.41
20 day EMA	4500.2	4473.33	4449.49
35 day EMA	4404.28	4383.6	4364.98
50 day EMA	4312.86	4294.8	4278.27

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4719.2	4706.46	4714.06
12 day SMA	4598.53	4550.93	4506.78
20 day SMA	4448.04	4424.33	4389.29
35 day SMA	4279.19	4263.06	4249.15
50 day SMA	4284.67	4274.12	4261.31
100 day SMA	4211.61	4205.63	4199.85
150 day SMA	4046.95	4039.35	4032.15
200 day SMA	3956.78	3952.62	3948.75

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	4712.30	4699.90	4630.60 to 4762.00	1.27 times
28 Thu	4655.90	4713.40	4646.10 to 4713.80	1.23 times
26 Tue	4635.80	4700.00	4625.00 to 4752.00	1.16 times
25 Mon	4680.90	4670.00	4663.30 to 4708.10	0.84 times
22 Fri	4662.30	4664.90	4601.60 to 4693.90	0.5 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	4679.20	4661.30	4605.00 to 4725.20	1.25 times
28 Thu	4627.00	4635.00	4616.40 to 4650.00	1.09 times
26 Tue	4614.60	4699.20	4600.80 to 4699.20	1.02 times
25 Mon	4655.70	4650.00	4650.00 to 4672.80	0.83 times
22 Fri	4645.90	4658.10	4589.50 to 4674.30	0.81 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	4685.00	4689.00	4594.80 to 4689.00	1 times

Option chain for Avenue Supermarts DMART 30 Tue September 2025 expiry

AvenueSupermarts DMART Option strike: 5100.00

Date	CE	PE	PCR
29 Fri August 2025	31.55	449.00	0.01
28 Thu August 2025	30.50	449.00	0.02
26 Tue August 2025	30.80	449.00	0.02
25 Mon August 2025	31.60	449.00	0.04

AvenueSupermarts DMART Option strike: 5000.00

Date	CE	PE	PCR
29 Fri August 2025	47.45	338.45	0.09
28 Thu August 2025	43.05	386.80	0.11
26 Tue August 2025	43.50	397.50	0.11
25 Mon August 2025	46.70	360.00	0.07

AvenueSupermarts DMART Option strike: 4900.00

Date	CE	PE	PCR
29 Fri August 2025	69.15	250.85	0.1
28 Thu August 2025	62.50	293.55	0.02
26 Tue August 2025	62.25	325.20	0.01
25 Mon August 2025	68.30	293.05	0.01

AvenueSupermarts DMART Option strike: 4850.00

Date	CE	PE	PCR
29 Fri August 2025	84.25	210.95	0.09
28 Thu August 2025	74.95	257.00	0.09
26 Tue August 2025	73.95	242.00	0.04
25 Mon August 2025	81.35	242.00	0.11

AvenueSupermarts DMART Option strike: 4800.00

Date	CE	PE	PCR
29 Fri August 2025	101.00	188.30	0.21
28 Thu August 2025	90.10	233.55	0.19
26 Tue August 2025	88.95	251.25	0.24
25 Mon August 2025	96.80	215.00	0.15

AvenueSupermarts DMART Option strike: 4750.00

Date	CE	PE	PCR
29 Fri August 2025	121.35	158.70	0.35
28 Thu August 2025	106.40	199.75	0.24
26 Tue August 2025	105.00	214.85	0.28
25 Mon August 2025	116.10	185.15	0.26

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
29 Fri August 2025	143.65	131.50	0.47
28 Thu August 2025	125.20	169.35	0.36
26 Tue August 2025	123.95	186.35	0.35
25 Mon August 2025	137.95	159.70	0.35

AvenueSupermarts DMART Option strike: 4650.00

Date	CE	PE	PCR
29 Fri August 2025	167.95	105.65	2.23
28 Thu August 2025	149.45	140.85	2.42
26 Tue August 2025	147.50	156.85	1.83
25 Mon August 2025	168.70	130.50	0.15

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
29 Fri August 2025	196.25	87.25	1.33
28 Thu August 2025	171.85	116.10	1.27
26 Tue August 2025	169.30	130.85	1.12
25 Mon August 2025	185.80	109.70	0.77

AvenueSupermarts DMART Option strike: 4550.00

Date	CE	PE	PCR
29 Fri August 2025	230.20	70.40	7.57
28 Thu August 2025	209.65	94.55	18.17
26 Tue August 2025	210.00	108.10	73
25 Mon August 2025	210.00	87.00	34

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
29 Fri August 2025	274.35	54.60	4.68
28 Thu August 2025	230.85	76.65	4.34
26 Tue August 2025	224.80	87.15	4.42
25 Mon August 2025	250.00	73.00	4.68

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
29 Fri August 2025	312.55	42.95	2.39
28 Thu August 2025	271.05	61.15	2.55
26 Tue August 2025	280.00	69.95	2.5
25 Mon August 2025	280.00	65.00	0.5

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
29 Fri August 2025	358.00	33.90	12.47
28 Thu August 2025	305.00	50.25	9.87
26 Tue August 2025	300.00	57.20	12.7
25 Mon August 2025	339.85	46.60	7.56

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
29 Fri August 2025	277.00	26.80	31.5
28 Thu August 2025	277.00	34.50	23.5
26 Tue August 2025	277.00	45.80	19
25 Mon August 2025	277.00	39.45	3.5

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
29 Fri August 2025	390.00	20.75	69.33
28 Thu August 2025	390.00	31.10	74.67
26 Tue August 2025	402.00	36.70	80.33
25 Mon August 2025	402.00	30.55	66.67

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
29 Fri August 2025	456.40	17.10	3.45
28 Thu August 2025	438.85	25.00	3.09
26 Tue August 2025	424.00	28.80	3
25 Mon August 2025	474.80	24.65	1

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
29 Fri August 2025	487.00	13.00	23.14
28 Thu August 2025	487.00	19.55	15.29
26 Tue August 2025	470.00	23.80	38.5
25 Mon August 2025	480.00	22.05	19

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
29 Fri August 2025	661.00	5.20	46.25
28 Thu August 2025	661.00	9.15	36.5
26 Tue August 2025	660.00	10.20	45.33
25 Mon August 2025	679.25	9.20	21.67

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
29 Fri August 2025	752.00	6.00	2
28 Thu August 2025	752.00	110.05	1
26 Tue August 2025	752.00	110.05	1

Feed