Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4349.85 and 4491.45
| Daily Target 1 | 4308.7 |
| Daily Target 2 | 4391 |
| Daily Target 3 | 4450.3 |
| Daily Target 4 | 4532.6 |
| Daily Target 5 | 4591.9 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4473.30 (0.57%) | 4500.00 | 4368.00 - 4509.60 | 0.6854 times | Mon 13 April 2026 | 4448.00 (1.08%) | 4300.00 | 4284.20 - 4477.20 | 0.7083 times | Fri 10 April 2026 | 4400.60 (-0.34%) | 4415.60 | 4348.30 - 4437.10 | 0.3578 times | Thu 09 April 2026 | 4415.60 (1.07%) | 4351.00 | 4322.30 - 4430.00 | 0.445 times | Wed 08 April 2026 | 4368.80 (-2.18%) | 4521.30 | 4355.00 - 4538.50 | 0.8854 times | Tue 07 April 2026 | 4466.00 (-1.87%) | 4485.70 | 4453.10 - 4558.80 | 0.4871 times | Mon 06 April 2026 | 4551.30 (4.33%) | 4450.00 | 4353.10 - 4562.60 | 1.5506 times | Thu 02 April 2026 | 4362.40 (2.14%) | 4228.40 | 4190.30 - 4393.70 | 1.2787 times | Wed 01 April 2026 | 4271.10 (7.94%) | 4075.00 | 4066.10 - 4294.80 | 2.1942 times | Mon 30 March 2026 | 3956.80 (1.37%) | 3897.60 | 3877.00 - 4015.00 | 1.4075 times | Fri 27 March 2026 | 3903.20 (-0.19%) | 3900.00 | 3865.50 - 3940.00 | 1.2539 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4378.75 and 4604.15
| Weekly Target 1 | 4196.97 |
| Weekly Target 2 | 4335.13 |
| Weekly Target 3 | 4422.3666666667 |
| Weekly Target 4 | 4560.53 |
| Weekly Target 5 | 4647.77 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4473.30 (1.65%) | 4300.00 | 4284.20 - 4509.60 | 0.6415 times | Fri 10 April 2026 | 4400.60 (0.88%) | 4450.00 | 4322.30 - 4562.60 | 1.715 times | Thu 02 April 2026 | 4362.40 (11.76%) | 3897.60 | 3877.00 - 4393.70 | 2.2464 times | Fri 27 March 2026 | 3903.20 (3.51%) | 3750.00 | 3630.00 - 3940.00 | 1.3407 times | Fri 20 March 2026 | 3770.80 (-1.66%) | 3824.30 | 3736.10 - 3905.30 | 0.6648 times | Fri 13 March 2026 | 3834.30 (-1.07%) | 3866.90 | 3814.50 - 4056.00 | 1.0812 times | Fri 06 March 2026 | 3875.80 (0.73%) | 3700.00 | 3700.00 - 3903.90 | 0.6422 times | Fri 27 February 2026 | 3847.60 (-0.49%) | 3889.00 | 3798.60 - 3945.80 | 0.7652 times | Fri 20 February 2026 | 3866.40 (-1.09%) | 3850.00 | 3821.20 - 3944.00 | 0.3981 times | Fri 13 February 2026 | 3909.20 (0.5%) | 3893.10 | 3887.00 - 4032.20 | 0.5049 times | Fri 06 February 2026 | 3889.90 (5.43%) | 3690.00 | 3529.00 - 3949.50 | 0.8672 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4269.7 and 4766.2
| Monthly Target 1 | 3870.83 |
| Monthly Target 2 | 4172.07 |
| Monthly Target 3 | 4367.3333333333 |
| Monthly Target 4 | 4668.57 |
| Monthly Target 5 | 4863.83 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4473.30 (13.05%) | 4075.00 | 4066.10 - 4562.60 | 1.0252 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.1346 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6572 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.1614 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.7116 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.7006 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.8049 times | Tue 30 September 2025 | 4475.40 (-5.89%) | 4753.00 | 4419.90 - 4949.50 | 0.8866 times | Fri 29 August 2025 | 4755.60 (11.44%) | 4267.90 | 4139.10 - 4805.00 | 1.1073 times | Thu 31 July 2025 | 4267.40 (-2.4%) | 4389.00 | 3930.00 - 4495.50 | 1.8105 times | Mon 30 June 2025 | 4372.30 (9.25%) | 3990.00 | 3928.90 - 4395.00 | 1.4192 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 4421.26 |
| 12 day DMA | 4293.99 |
| 20 day DMA | 4089.83 |
| 35 day DMA | 3996.55 |
| 50 day DMA | 3955.63 |
| 100 day DMA | 3895.31 |
| 150 day DMA | 4057.21 |
| 200 day DMA | 4120.75 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4426.03 | 4402.4 | 4379.61 |
| 12 day EMA | 4300.45 | 4269.03 | 4236.5 |
| 20 day EMA | 4189.6 | 4159.75 | 4129.42 |
| 35 day EMA | 4071.15 | 4047.47 | 4023.89 |
| 50 day EMA | 3980.71 | 3960.61 | 3940.72 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4421.26 | 4419.8 | 4440.46 |
| 12 day SMA | 4293.99 | 4234.26 | 4168.23 |
| 20 day SMA | 4089.83 | 4063.85 | 4038.69 |
| 35 day SMA | 3996.55 | 3980.6 | 3965.03 |
| 50 day SMA | 3955.63 | 3939.51 | 3925.26 |
| 100 day SMA | 3895.31 | 3890.93 | 3886.99 |
| 150 day SMA | 4057.21 | 4059.11 | 4060.66 |
| 200 day SMA | 4120.75 | 4120.06 | 4119.32 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4486.20 | 4480.00 | 4440.00 to 4508.80 | 0.94 times |
| 13 Mon | 4441.00 | 4334.00 | 4303.40 to 4484.70 | 0.99 times |
| 10 Fri | 4414.60 | 4431.30 | 4360.90 to 4465.20 | 1.01 times |
| 09 Thu | 4431.30 | 4325.80 | 4325.80 to 4443.60 | 1.02 times |
| 08 Wed | 4383.80 | 4574.50 | 4370.90 to 4574.50 | 1.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4476.00 | 4460.00 | 4430.00 to 4489.30 | 1.58 times |
| 13 Mon | 4428.60 | 4311.10 | 4306.00 to 4466.70 | 1.38 times |
| 10 Fri | 4406.90 | 4460.80 | 4359.50 to 4460.80 | 0.83 times |
| 09 Thu | 4423.80 | 4350.10 | 4340.00 to 4430.40 | 0.61 times |
| 08 Wed | 4378.10 | 4460.00 | 4365.20 to 4460.00 | 0.6 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 4468.20 | 4470.00 | 4440.00 to 4490.00 | 1.32 times |
| 13 Mon | 4432.30 | 4355.80 | 4332.50 to 4459.10 | 1.15 times |
| 10 Fri | 4407.30 | 4428.70 | 4362.10 to 4456.10 | 1.06 times |
| 09 Thu | 4412.00 | 4392.40 | 4383.30 to 4415.00 | 0.76 times |
| 08 Wed | 4379.70 | 4445.70 | 4360.00 to 4445.70 | 0.72 times |
Option chain for Avenue Supermarts DMART 28 Tue April 2026 expiry
AvenueSupermarts DMART Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 5.25 | 471.80 | 0.03 |
| 13 Mon April 2026 | 6.00 | 471.80 | 0.03 |
| 10 Fri April 2026 | 6.00 | 471.80 | 0.02 |
| 09 Thu April 2026 | 9.45 | 471.80 | 0.02 |
AvenueSupermarts DMART Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 9.40 | 414.05 | 0.06 |
AvenueSupermarts DMART Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 16.80 | 348.80 | 0.02 |
| 13 Mon April 2026 | 18.40 | 348.80 | 0.02 |
| 10 Fri April 2026 | 16.10 | 431.00 | 0.02 |
| 09 Thu April 2026 | 24.20 | 431.00 | 0.03 |
AvenueSupermarts DMART Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.20 | 345.00 | 0.05 |
| 13 Mon April 2026 | 24.70 | 345.00 | 0.05 |
| 10 Fri April 2026 | 21.40 | 345.00 | 0.05 |
| 09 Thu April 2026 | 30.45 | 345.00 | 0.05 |
AvenueSupermarts DMART Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 30.50 | 301.95 | 0.04 |
| 13 Mon April 2026 | 32.45 | 301.95 | 0.04 |
| 10 Fri April 2026 | 27.95 | 301.95 | 0.04 |
| 09 Thu April 2026 | 38.45 | 301.95 | 0.04 |
AvenueSupermarts DMART Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 40.95 | 202.60 | 0.01 |
| 13 Mon April 2026 | 42.65 | 315.00 | 0.01 |
| 10 Fri April 2026 | 37.35 | 315.00 | 0.01 |
| 09 Thu April 2026 | 49.00 | 294.05 | 0 |
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.90 | 167.30 | 0.2 |
| 13 Mon April 2026 | 55.25 | 219.30 | 0.21 |
| 10 Fri April 2026 | 47.35 | 255.00 | 0.21 |
| 09 Thu April 2026 | 61.05 | 233.20 | 0.21 |
AvenueSupermarts DMART Option strike: 4550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 71.80 | 136.85 | 0.5 |
| 13 Mon April 2026 | 71.15 | 180.25 | 0.46 |
| 10 Fri April 2026 | 61.50 | 194.45 | 0.43 |
| 09 Thu April 2026 | 76.50 | 205.90 | 0.46 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 93.60 | 108.35 | 0.44 |
| 13 Mon April 2026 | 89.40 | 148.85 | 0.42 |
| 10 Fri April 2026 | 78.50 | 160.60 | 0.34 |
| 09 Thu April 2026 | 94.40 | 160.80 | 0.39 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 120.10 | 83.80 | 1.16 |
| 13 Mon April 2026 | 112.40 | 120.35 | 0.54 |
| 10 Fri April 2026 | 99.10 | 131.10 | 0.58 |
| 09 Thu April 2026 | 116.95 | 133.50 | 0.85 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 150.95 | 64.30 | 0.81 |
| 13 Mon April 2026 | 137.50 | 98.90 | 0.67 |
| 10 Fri April 2026 | 122.90 | 106.60 | 0.68 |
| 09 Thu April 2026 | 141.75 | 108.75 | 0.79 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 184.50 | 49.15 | 1.46 |
| 13 Mon April 2026 | 170.00 | 77.70 | 1.38 |
| 10 Fri April 2026 | 149.70 | 84.50 | 1.45 |
| 09 Thu April 2026 | 170.30 | 88.10 | 1.49 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 223.45 | 37.85 | 1.64 |
| 13 Mon April 2026 | 203.25 | 61.85 | 1.49 |
| 10 Fri April 2026 | 181.70 | 66.95 | 1.47 |
| 09 Thu April 2026 | 202.25 | 70.85 | 1.27 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 262.90 | 29.50 | 1.38 |
| 13 Mon April 2026 | 240.10 | 49.80 | 1.25 |
| 10 Fri April 2026 | 220.65 | 52.35 | 1.28 |
| 09 Thu April 2026 | 236.65 | 56.90 | 1.21 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 307.80 | 22.95 | 2.42 |
| 13 Mon April 2026 | 281.15 | 39.90 | 2.08 |
| 10 Fri April 2026 | 258.20 | 42.00 | 1.64 |
| 09 Thu April 2026 | 276.90 | 45.50 | 1.71 |
AvenueSupermarts DMART Option strike: 4150.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 283.80 | 18.30 | 0.76 |
| 13 Mon April 2026 | 283.80 | 30.65 | 0.85 |
| 10 Fri April 2026 | 283.80 | 33.05 | 0.81 |
| 09 Thu April 2026 | 283.80 | 36.05 | 0.7 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 370.20 | 14.30 | 1.35 |
| 13 Mon April 2026 | 369.30 | 25.30 | 1.61 |
| 10 Fri April 2026 | 342.55 | 26.40 | 1.62 |
| 09 Thu April 2026 | 356.15 | 29.75 | 1.27 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 440.00 | 12.15 | 0.16 |
| 13 Mon April 2026 | 440.00 | 19.90 | 0.17 |
| 10 Fri April 2026 | 385.40 | 23.00 | 0.17 |
| 09 Thu April 2026 | 385.40 | 23.60 | 0.16 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 492.95 | 9.70 | 2.75 |
| 13 Mon April 2026 | 457.85 | 16.40 | 2.34 |
| 10 Fri April 2026 | 433.50 | 17.65 | 2.19 |
| 09 Thu April 2026 | 448.00 | 19.45 | 2.17 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 509.05 | 8.20 | 1.72 |
| 13 Mon April 2026 | 509.05 | 13.50 | 1.63 |
| 10 Fri April 2026 | 470.70 | 14.70 | 1.63 |
| 09 Thu April 2026 | 493.60 | 16.15 | 1.57 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 573.20 | 6.35 | 1.23 |
| 13 Mon April 2026 | 561.35 | 11.30 | 1.15 |
| 10 Fri April 2026 | 499.25 | 12.20 | 1.27 |
| 09 Thu April 2026 | 499.25 | 13.50 | 1.26 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 637.50 | 6.00 | 5.11 |
| 13 Mon April 2026 | 637.50 | 9.20 | 5.22 |
| 10 Fri April 2026 | 637.50 | 11.45 | 5.56 |
| 09 Thu April 2026 | 637.50 | 12.15 | 5.72 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 633.45 | 4.65 | 1.43 |
| 13 Mon April 2026 | 633.45 | 7.75 | 1.15 |
| 10 Fri April 2026 | 633.45 | 9.00 | 1.55 |
| 09 Thu April 2026 | 633.45 | 9.65 | 1.59 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 565.65 | 5.00 | 4 |
| 13 Mon April 2026 | 565.65 | 9.25 | 4 |
| 10 Fri April 2026 | 565.65 | 9.25 | 4 |
| 09 Thu April 2026 | 565.65 | 9.25 | 4 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 709.00 | 3.50 | 14.16 |
| 13 Mon April 2026 | 709.00 | 5.85 | 14.23 |
| 10 Fri April 2026 | 709.00 | 7.30 | 15.09 |
| 09 Thu April 2026 | 718.00 | 7.15 | 15.59 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 716.40 | 4.50 | 26.2 |
| 13 Mon April 2026 | 716.40 | 4.50 | 26.2 |
| 10 Fri April 2026 | 779.25 | 7.85 | 21.17 |
| 09 Thu April 2026 | 779.25 | 7.85 | 21.17 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 903.45 | 2.90 | 12.6 |
| 13 Mon April 2026 | 923.35 | 4.15 | 15.33 |
| 10 Fri April 2026 | 923.35 | 4.75 | 15.87 |
| 09 Thu April 2026 | 923.35 | 5.00 | 16.87 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 761.45 | 3.00 | 8.8 |
| 13 Mon April 2026 | 761.45 | 3.00 | 8.8 |
| 10 Fri April 2026 | 761.45 | 3.00 | 8.8 |
| 09 Thu April 2026 | 761.45 | 4.00 | 8.8 |
AvenueSupermarts DMART Option strike: 3450.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1014.30 | 1.90 | 3 |
| 13 Mon April 2026 | 962.25 | 1.90 | 2.14 |
| 10 Fri April 2026 | 979.60 | 3.15 | 1.25 |
| 09 Thu April 2026 | 979.60 | 4.10 | 1.75 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 908.95 | 1.65 | 2.57 |
| 13 Mon April 2026 | 908.95 | 3.00 | 2.61 |
| 10 Fri April 2026 | 908.95 | 3.00 | 2.61 |
| 09 Thu April 2026 | 908.95 | 3.15 | 2.52 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1113.65 | 0.65 | 8.67 |
| 13 Mon April 2026 | 1113.65 | 1.90 | 9 |
| 10 Fri April 2026 | 1099.50 | 2.50 | 3.14 |
| 09 Thu April 2026 | 1125.70 | 2.50 | 2.44 |
AvenueSupermarts DMART Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1203.35 | 2.80 | 0.33 |
| 13 Mon April 2026 | 1203.35 | 2.80 | 0.33 |
| 10 Fri April 2026 | 1256.90 | 2.80 | 0.1 |
| 09 Thu April 2026 | 1256.90 | 2.80 | 0.1 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1121.75 | 0.70 | 7 |
| 13 Mon April 2026 | 1121.75 | 1.30 | 7.17 |
| 10 Fri April 2026 | 1121.75 | 1.20 | 6.75 |
| 09 Thu April 2026 | 1121.75 | 1.50 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.