AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Avenue Supermarts Limited DMART is 4023.150 at 15:43 Mon 07 April 2025

Stock opened at 3761.200 and moved inside a range of 3761.200 and 4037.100

Hourly intraday price targets for Avenue Supermarts Limited DMART can be 3892.18 on downside and 4168.08 on upper side.

Intraday target 1:	3664.58
Intraday target 2:	3843.87
Intraday target 3:	3940.4833333333
Intraday target 4:	4119.77
Intraday target 5:	4216.38

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3892.18 and 4168.08

Daily Target 1	3664.58
Daily Target 2	3843.87
Daily Target 3	3940.4833333333
Daily Target 4	4119.77
Daily Target 5	4216.38

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Mon 07 April 2025	4023.15 (-0.41%)	3761.20	3761.20 - 4037.10	0.8702 times
Fri 04 April 2025	4039.90 (-2.84%)	4155.00	3943.00 - 4155.00	1.508 times
Thu 03 April 2025	4157.80 (0.88%)	4121.45	4077.05 - 4195.50	0.785 times
Wed 02 April 2025	4121.45 (2.94%)	4045.00	3996.00 - 4131.70	0.7195 times
Tue 01 April 2025	4003.60 (-1.95%)	4109.75	3994.60 - 4163.40	0.739 times
Fri 28 March 2025	4083.20 (0.45%)	4065.00	4055.05 - 4190.00	1.633 times
Thu 27 March 2025	4065.00 (3.02%)	3940.00	3932.45 - 4085.00	1.3549 times
Wed 26 March 2025	3945.70 (-1.33%)	4010.00	3917.30 - 4018.10	0.7083 times
Tue 25 March 2025	3998.80 (2.4%)	3935.00	3883.95 - 4033.95	1.2972 times
Mon 24 March 2025	3905.10 (0.33%)	3900.00	3890.00 - 3948.95	0.3849 times
Fri 21 March 2025	3892.20 (0.2%)	3890.00	3871.85 - 3948.80	0.7947 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3892.18 and 4168.08

Weekly Target 1	3664.58
Weekly Target 2	3843.87
Weekly Target 3	3940.4833333333
Weekly Target 4	4119.77
Weekly Target 5	4216.38

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Mon 07 April 2025	4023.15 (-0.41%)	3761.20	3761.20 - 4037.10	0.1992 times
Fri 04 April 2025	4039.90 (-1.06%)	4109.75	3943.00 - 4195.50	0.8587 times
Fri 28 March 2025	4083.20 (4.91%)	3900.00	3883.95 - 4190.00	1.231 times
Fri 21 March 2025	3892.20 (2.5%)	3797.10	3783.00 - 3948.80	0.7193 times
Thu 13 March 2025	3797.10 (5.66%)	3600.00	3548.20 - 3877.05	1.3381 times
Fri 07 March 2025	3593.60 (5.57%)	3425.00	3340.00 - 3636.30	1.4086 times
Fri 28 February 2025	3403.95 (-5.36%)	3589.80	3391.00 - 3611.40	0.8494 times
Fri 21 February 2025	3596.70 (-2.33%)	3645.05	3569.50 - 3713.95	0.9674 times
Fri 14 February 2025	3682.65 (-1.63%)	3756.60	3585.00 - 3813.00	0.7386 times
Fri 07 February 2025	3743.50 (2.15%)	3899.95	3695.40 - 4090.00	1.6897 times
Fri 31 January 2025	3664.65 (2.37%)	3565.00	3495.30 - 3703.70	0.8135 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3675.03 and 4109.33

Monthly Target 1	3558.98
Monthly Target 2	3791.07
Monthly Target 3	3993.2833333333
Monthly Target 4	4225.37
Monthly Target 5	4427.58

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Mon 07 April 2025	4023.15 (-1.47%)	4109.75	3761.20 - 4195.50	0.1968 times
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	0.8739 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.7898 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	1.7586 times
Tue 31 December 2024	3561.85 (-3.98%)	3715.45	3399.00 - 3920.45	1.4307 times
Fri 29 November 2024	3709.60 (-5.62%)	3949.95	3564.00 - 4010.00	0.829 times
Thu 31 October 2024	3930.70 (-22.87%)	5095.00	3876.00 - 5138.00	1.7118 times
Mon 30 September 2024	5096.30 (3.43%)	4977.00	4951.00 - 5484.85	0.7384 times
Fri 30 August 2024	4927.45 (-0.17%)	4949.00	4801.00 - 5164.00	0.6925 times
Wed 31 July 2024	4935.95 (4.65%)	4725.10	4612.50 - 5205.00	0.9784 times
Fri 28 June 2024	4716.75 (9.64%)	4392.95	4301.00 - 5219.00	0.9997 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	4069.18
12 day DMA	4010.03
20 day DMA	3896.25
35 day DMA	3754.2
50 day DMA	3735.92
100 day DMA	3704.95
150 day DMA	4019.78
200 day DMA	4250.58

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4053.15	4068.15	4082.27
12 day EMA	3994.79	3989.64	3980.5
20 day EMA	3920.17	3909.33	3895.59
35 day EMA	3843.1	3832.5	3820.29
50 day EMA	3757.58	3746.75	3734.79

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4069.18	4081.19	4086.21
12 day SMA	4010.03	3995.2	3978.03
20 day SMA	3896.25	3872.12	3843.85
35 day SMA	3754.2	3744.68	3734.48
50 day SMA	3735.92	3726.69	3717.64
100 day SMA	3704.95	3703.46	3701.95
150 day SMA	4019.78	4026.35	4032.52
200 day SMA	4250.58	4255.66	4259.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	4036.60	3811.40	3811.40 to 4049.00	0.98 times
04 Fri	4035.10	4120.00	3928.60 to 4120.00	1 times
03 Thu	4151.90	4117.45	4069.95 to 4185.00	1.02 times
02 Wed	4111.40	4017.40	4010.95 to 4123.25	1.01 times
01 Tue	4022.30	4104.90	4007.70 to 4168.00	0.98 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	4046.75	3875.00	3858.25 to 4059.15	1.64 times
04 Fri	4032.65	4103.70	3925.00 to 4105.90	0.98 times
03 Thu	4155.90	4127.75	4082.20 to 4185.95	0.91 times
02 Wed	4125.50	4040.35	4033.00 to 4136.45	0.74 times
01 Tue	4041.20	4142.15	4030.00 to 4169.00	0.73 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	4074.70	3969.65	3969.65 to 4074.70	1.42 times
04 Fri	4020.55	4120.00	3945.00 to 4120.00	1.34 times
03 Thu	4144.00	4095.00	4095.00 to 4165.00	0.9 times
02 Wed	4136.60	4100.00	4095.15 to 4136.60	0.82 times
01 Tue	4043.85	4109.40	4043.00 to 4109.40	0.52 times

Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
07 Mon April 2025	9.45	480.00	0
04 Fri April 2025	8.10	480.00	0
03 Thu April 2025	23.65	480.00	0
02 Wed April 2025	23.90	480.00	0.01
01 Tue April 2025	16.15	480.00	0.01

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
07 Mon April 2025	15.30	500.00	0
04 Fri April 2025	12.45	521.50	0
03 Thu April 2025	36.50	392.20	0

AvenueSupermarts DMART Option strike: 4450.00

Date	CE	PE	PCR
07 Mon April 2025	18.95	430.65	0.07
04 Fri April 2025	14.85	474.10	0.03
03 Thu April 2025	47.10	420.25	0.01
02 Wed April 2025	42.90	420.25	0.02

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
07 Mon April 2025	24.25	384.05	0.09
04 Fri April 2025	19.45	382.75	0.08
03 Thu April 2025	54.85	302.85	0.07
02 Wed April 2025	51.30	406.00	0.08
01 Tue April 2025	32.10	406.00	0.09

AvenueSupermarts DMART Option strike: 4350.00

Date	CE	PE	PCR
07 Mon April 2025	31.80	341.20	0.07
04 Fri April 2025	25.65	341.20	0.07
03 Thu April 2025	67.55	275.65	0.09
02 Wed April 2025	63.20	307.70	0.13
01 Tue April 2025	38.90	265.70	0.02

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
07 Mon April 2025	39.10	300.25	0.02
04 Fri April 2025	32.80	296.85	0.03
03 Thu April 2025	82.75	228.25	0.03
02 Wed April 2025	74.70	271.70	0.05
01 Tue April 2025	48.35	290.10	0.04

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
07 Mon April 2025	50.55	259.30	0.31
04 Fri April 2025	42.60	255.00	0.14
03 Thu April 2025	98.90	200.50	0.14
02 Wed April 2025	90.05	235.15	0.13
01 Tue April 2025	59.85	286.10	0.02

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
07 Mon April 2025	62.50	224.90	0.25
04 Fri April 2025	54.60	221.05	0.25
03 Thu April 2025	120.20	168.90	0.3
02 Wed April 2025	107.95	198.15	0.21
01 Tue April 2025	70.65	247.60	0.22

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
07 Mon April 2025	78.65	194.00	0.66
04 Fri April 2025	69.65	183.70	0.77
03 Thu April 2025	142.40	142.75	0.66
02 Wed April 2025	128.75	170.10	0.43
01 Tue April 2025	87.00	215.35	0.5

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
07 Mon April 2025	98.65	163.25	0.63
04 Fri April 2025	88.20	152.25	0.55
03 Thu April 2025	168.60	119.10	1.02
02 Wed April 2025	153.05	140.60	0.67
01 Tue April 2025	104.15	182.95	0.54

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
07 Mon April 2025	121.40	136.45	0.63
04 Fri April 2025	109.65	123.30	0.57
03 Thu April 2025	201.45	97.60	1.13
02 Wed April 2025	178.55	119.00	1.5
01 Tue April 2025	121.80	153.95	1.13

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
07 Mon April 2025	147.45	111.30	1.13
04 Fri April 2025	133.70	99.40	1.08
03 Thu April 2025	230.25	79.40	1.72
02 Wed April 2025	207.70	98.15	1.38
01 Tue April 2025	150.75	128.95	1.15

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
07 Mon April 2025	177.05	91.20	2.05
04 Fri April 2025	162.75	80.40	1.71
03 Thu April 2025	265.95	64.00	1.69
02 Wed April 2025	230.45	81.30	1.77
01 Tue April 2025	178.80	104.55	2.06

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
07 Mon April 2025	212.95	76.60	3.89
04 Fri April 2025	198.20	63.70	5.02
03 Thu April 2025	290.65	49.75	5.26
02 Wed April 2025	278.00	66.45	4.79
01 Tue April 2025	214.75	87.55	4.57

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
07 Mon April 2025	251.75	63.40	2.41
04 Fri April 2025	233.45	50.30	1.84
03 Thu April 2025	346.95	38.40	1.85
02 Wed April 2025	311.30	53.55	2.24
01 Tue April 2025	248.15	71.05	2.33

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
07 Mon April 2025	291.15	53.55	4.47
04 Fri April 2025	272.80	38.55	8.74
03 Thu April 2025	395.95	32.95	9.67
02 Wed April 2025	353.00	43.80	8.44
01 Tue April 2025	277.55	58.55	6.35

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
07 Mon April 2025	305.85	47.75	11.72
04 Fri April 2025	314.00	31.95	11.37
03 Thu April 2025	410.80	26.65	7.19
02 Wed April 2025	397.85	35.35	8.46
01 Tue April 2025	324.10	46.70	2.71

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
07 Mon April 2025	380.00	39.20	16.09
04 Fri April 2025	352.45	23.40	19.95
03 Thu April 2025	470.55	21.90	14.45
02 Wed April 2025	430.00	29.30	13.63
01 Tue April 2025	455.95	37.95	13.38

AvenueSupermarts DMART Option strike: 3650.00

Date	CE	PE	PCR
07 Mon April 2025	409.45	33.90	11.54
04 Fri April 2025	398.95	21.10	7.8
03 Thu April 2025	428.95	16.85	5.33
02 Wed April 2025	428.95	24.05	6.87
01 Tue April 2025	393.50	31.55	3.31

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
07 Mon April 2025	379.80	29.25	30
04 Fri April 2025	392.00	15.00	25.17
03 Thu April 2025	559.20	13.20	26.56
02 Wed April 2025	525.95	19.40	19.45
01 Tue April 2025	449.15	24.05	18.44

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
07 Mon April 2025	490.50	22.95	538.5
04 Fri April 2025	490.50	10.10	334
03 Thu April 2025	558.00	9.40	264.5
02 Wed April 2025	558.00	13.55	273
01 Tue April 2025	558.00	15.85	224.5

AvenueSupermarts DMART Option strike: 3450.00

Date	CE	PE	PCR
07 Mon April 2025	591.40	21.05	6.22
04 Fri April 2025	591.40	8.75	4.22

AvenueSupermarts DMART Option strike: 3350.00

Date	CE	PE	PCR
07 Mon April 2025	325.00	15.50	21
04 Fri April 2025	325.00	3.30	19
03 Thu April 2025	325.00	6.70	6
02 Wed April 2025	325.00	6.70	6
01 Tue April 2025	325.00	6.70	6

Feed