Login or Join
HomepageAvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 3810.35 and 3842.25
| Daily Target 1 | 3803.6 |
| Daily Target 2 | 3817.1 |
| Daily Target 3 | 3835.5 |
| Daily Target 4 | 3849 |
| Daily Target 5 | 3867.4 |
Daily price and volume Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3830.60 (-0.44%) | 3850.00 | 3822.00 - 3853.90 | 0.5395 times | Thu 27 August 2026 | 3847.40 (0.54%) | 3820.00 | 3818.00 - 3874.40 | 0.8123 times | Wed 26 August 2026 | 3826.90 (-2.12%) | 3922.90 | 3737.20 - 3935.50 | 4.6257 times | Tue 25 August 2026 | 3909.60 (-0.77%) | 3940.00 | 3897.40 - 3960.00 | 0.4206 times | Mon 24 August 2026 | 3940.00 (0.87%) | 3919.90 | 3876.20 - 3940.00 | 0.4172 times | Fri 21 August 2026 | 3906.00 (-1.36%) | 3979.80 | 3866.40 - 3990.00 | 0.8141 times | Thu 20 August 2026 | 3960.00 (-0.13%) | 3973.10 | 3955.10 - 4070.00 | 0.7787 times | Wed 19 August 2026 | 3965.00 (-0.4%) | 3988.80 | 3965.00 - 4024.70 | 0.4182 times | Tue 18 August 2026 | 3981.00 (-0.35%) | 3989.60 | 3946.70 - 4019.10 | 0.6612 times | Mon 17 August 2026 | 3995.00 (-1.6%) | 4050.00 | 3995.00 - 4050.00 | 0.5125 times | Fri 14 August 2026 | 4060.00 (-0.25%) | 4074.80 | 4038.00 - 4098.90 | 0.6973 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 3672.5 and 3895.3
| Weekly Target 1 | 3619.8 |
| Weekly Target 2 | 3725.2 |
| Weekly Target 3 | 3842.6 |
| Weekly Target 4 | 3948 |
| Weekly Target 5 | 4065.4 |
Weekly price and volumes for Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3830.60 (-1.93%) | 3919.90 | 3737.20 - 3960.00 | 1.1838 times | Fri 21 August 2026 | 3906.00 (-3.79%) | 4050.00 | 3866.40 - 4070.00 | 0.5532 times | Fri 14 August 2026 | 4060.00 (4.1%) | 3910.00 | 3897.00 - 4098.90 | 0.6967 times | Fri 07 August 2026 | 3900.00 (-0.54%) | 3945.10 | 3885.50 - 4023.00 | 0.6493 times | Fri 31 July 2026 | 3921.00 (-2.43%) | 4030.00 | 3755.10 - 4094.20 | 1.6983 times | Fri 24 July 2026 | 4018.80 (1.69%) | 3950.00 | 3930.40 - 4124.90 | 0.6722 times | Fri 17 July 2026 | 3951.90 (-3.17%) | 3950.00 | 3886.70 - 4012.80 | 1.3623 times | Fri 10 July 2026 | 4081.10 (2.17%) | 4024.20 | 3980.00 - 4108.00 | 0.9082 times | Fri 03 July 2026 | 3994.40 (-6.99%) | 4290.10 | 3982.70 - 4402.00 | 1.756 times | Thu 25 June 2026 | 4294.60 (0.18%) | 4305.70 | 4285.00 - 4429.40 | 0.5199 times | Fri 19 June 2026 | 4286.90 (7.34%) | 4040.00 | 4013.50 - 4349.60 | 1.3417 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 3603.05 and 3964.75
| Monthly Target 1 | 3527.2 |
| Monthly Target 2 | 3678.9 |
| Monthly Target 3 | 3888.9 |
| Monthly Target 4 | 4040.6 |
| Monthly Target 5 | 4250.6 |
Monthly price and volumes Avenue Supermarts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3830.60 (-2.31%) | 3945.10 | 3737.20 - 4098.90 | 0.8485 times | Fri 31 July 2026 | 3921.00 (-10.49%) | 4368.80 | 3755.10 - 4374.70 | 1.6579 times | Tue 30 June 2026 | 4380.70 (8.05%) | 4074.90 | 3955.00 - 4429.40 | 1.0189 times | Fri 29 May 2026 | 4054.50 (-11.59%) | 4585.00 | 4000.10 - 4585.00 | 0.7928 times | Thu 30 April 2026 | 4585.90 (15.9%) | 4075.00 | 4066.10 - 4644.00 | 1.4723 times | Mon 30 March 2026 | 3956.80 (2.84%) | 3700.00 | 3630.00 - 4056.00 | 1.0941 times | Fri 27 February 2026 | 3847.60 (4.29%) | 3690.00 | 3529.00 - 4032.20 | 0.6338 times | Fri 30 January 2026 | 3689.50 (-2.45%) | 3794.80 | 3605.10 - 3918.60 | 1.12 times | Wed 31 December 2025 | 3782.20 (-5.36%) | 3997.00 | 3742.20 - 4009.50 | 0.6862 times | Fri 28 November 2025 | 3996.50 (-3.78%) | 4153.50 | 3960.00 - 4222.00 | 0.6756 times | Fri 31 October 2025 | 4153.50 (-7.19%) | 4475.40 | 4147.00 - 4529.70 | 0.7762 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
| DMA period | DMA value |
| 5 day DMA | 3870.9 |
| 12 day DMA | 3940.96 |
| 20 day DMA | 3962.78 |
| 35 day DMA | 3957.73 |
| 50 day DMA | 4034.88 |
| 100 day DMA | 4170.43 |
| 150 day DMA | 4069.15 |
| 200 day DMA | 4021.51 |
EMA (exponential moving average) of Avenue Supermarts DMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3865.56 | 3883.04 | 3900.85 |
| 12 day EMA | 3912.77 | 3927.7 | 3942.3 |
| 20 day EMA | 3941.19 | 3952.83 | 3963.92 |
| 35 day EMA | 3993.77 | 4003.38 | 4012.56 |
| 50 day EMA | 4029.87 | 4038 | 4045.78 |
SMA (simple moving average) of Avenue Supermarts DMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3870.9 | 3885.98 | 3908.5 |
| 12 day SMA | 3940.96 | 3958.41 | 3975.7 |
| 20 day SMA | 3962.78 | 3967.3 | 3968.63 |
| 35 day SMA | 3957.73 | 3964.89 | 3971.51 |
| 50 day SMA | 4034.88 | 4044.4 | 4053.2 |
| 100 day SMA | 4170.43 | 4177.64 | 4182.79 |
| 150 day SMA | 4069.15 | 4068.02 | 4067.48 |
| 200 day SMA | 4021.51 | 4022.42 | 4023.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3840.00 | 3875.00 | 3834.80 to 3875.00 | 1.01 times |
| 27 Thu | 3852.50 | 3845.00 | 3838.10 to 3897.00 | 1 times |
| 26 Wed | 3848.10 | 3915.30 | 3780.40 to 3937.30 | 1.02 times |
| 25 Tue | 3921.40 | 3918.70 | 3903.60 to 3959.00 | 1 times |
| 24 Mon | 3923.40 | 3900.00 | 3867.10 to 3932.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3851.60 | 3845.00 | 3843.90 to 3876.70 | 1.23 times |
| 27 Thu | 3863.20 | 3855.00 | 3855.00 to 3905.00 | 1.2 times |
| 26 Wed | 3857.20 | 3935.00 | 3794.70 to 3937.00 | 1.13 times |
| 25 Tue | 3930.70 | 3925.20 | 3909.00 to 3953.00 | 0.76 times |
| 24 Mon | 3925.20 | 3924.10 | 3875.00 to 3930.30 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 3861.40 | 3858.00 | 3850.00 to 3877.40 | 1.1 times |
| 27 Thu | 3870.00 | 3879.00 | 3865.00 to 3900.00 | 1.03 times |
| 26 Wed | 3855.00 | 3925.10 | 3805.00 to 3926.70 | 0.87 times |
Option chain for Avenue Supermarts DMART 29 Tue September 2026 expiry
AvenueSupermarts DMART Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.00 | 735.60 | 0.44 |
| 27 Thu August 2026 | 3.00 | 735.60 | 0.44 |
| 26 Wed August 2026 | 3.00 | 735.60 | 0.44 |
| 25 Tue August 2026 | 4.50 | 629.00 | 0.2 |
| 24 Mon August 2026 | 4.50 | 629.00 | 0.2 |
AvenueSupermarts DMART Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.05 | 617.20 | 0.56 |
| 27 Thu August 2026 | 3.55 | 617.20 | 0.49 |
| 26 Wed August 2026 | 3.80 | 617.20 | 0.65 |
| 25 Tue August 2026 | 7.10 | 575.00 | 4.36 |
| 24 Mon August 2026 | 8.00 | 510.00 | 0.91 |
AvenueSupermarts DMART Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.30 | 611.80 | 0.18 |
| 27 Thu August 2026 | 3.30 | 611.80 | 0.18 |
| 26 Wed August 2026 | 4.25 | 611.80 | 0.17 |
AvenueSupermarts DMART Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.60 | 554.30 | 0.07 |
| 27 Thu August 2026 | 5.15 | 554.30 | 0.07 |
| 26 Wed August 2026 | 6.50 | 554.30 | 0.08 |
| 25 Tue August 2026 | 9.00 | 475.00 | 0.11 |
| 24 Mon August 2026 | 11.70 | 478.05 | 0.12 |
AvenueSupermarts DMART Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 60.20 | 430.00 | 3 |
| 27 Thu August 2026 | 60.20 | 430.00 | 3 |
| 26 Wed August 2026 | 60.20 | 430.00 | 3 |
| 25 Tue August 2026 | 60.20 | 430.00 | 3 |
AvenueSupermarts DMART Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.05 | 463.35 | 0.11 |
| 27 Thu August 2026 | 7.80 | 429.25 | 0.13 |
| 26 Wed August 2026 | 9.60 | 479.50 | 0.09 |
| 25 Tue August 2026 | 14.60 | 384.30 | 0.11 |
| 24 Mon August 2026 | 17.35 | 384.30 | 0.12 |
AvenueSupermarts DMART Option strike: 4250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.50 | 417.10 | 0.01 |
| 27 Thu August 2026 | 9.85 | 417.10 | 0.01 |
AvenueSupermarts DMART Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.15 | 365.00 | 0.03 |
| 27 Thu August 2026 | 12.85 | 365.00 | 0.03 |
| 26 Wed August 2026 | 14.70 | 368.65 | 0.03 |
| 25 Tue August 2026 | 25.90 | 294.00 | 0.04 |
| 24 Mon August 2026 | 29.05 | 301.45 | 0.04 |
AvenueSupermarts DMART Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.30 | 271.35 | 0.08 |
| 27 Thu August 2026 | 23.85 | 271.35 | 0.09 |
| 26 Wed August 2026 | 26.55 | 271.00 | 0.09 |
| 25 Tue August 2026 | 44.50 | 229.00 | 0.13 |
| 24 Mon August 2026 | 48.80 | 221.65 | 0.12 |
AvenueSupermarts DMART Option strike: 4050.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.40 | 236.40 | 0.02 |
| 27 Thu August 2026 | 30.80 | 230.65 | 0.02 |
| 26 Wed August 2026 | 34.50 | 230.65 | 0.02 |
| 25 Tue August 2026 | 60.55 | 187.75 | 0.05 |
| 24 Mon August 2026 | 62.65 | 187.75 | 0.1 |
AvenueSupermarts DMART Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.80 | 195.10 | 0.36 |
| 27 Thu August 2026 | 42.40 | 191.40 | 0.42 |
| 26 Wed August 2026 | 45.80 | 196.25 | 0.42 |
| 25 Tue August 2026 | 74.25 | 146.50 | 0.65 |
| 24 Mon August 2026 | 79.15 | 153.50 | 0.6 |
AvenueSupermarts DMART Option strike: 3950.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.25 | 163.25 | 0.12 |
| 27 Thu August 2026 | 55.75 | 163.25 | 0.14 |
| 26 Wed August 2026 | 60.35 | 159.10 | 0.21 |
| 25 Tue August 2026 | 94.15 | 113.05 | 0.33 |
| 24 Mon August 2026 | 99.75 | 123.75 | 0.39 |
AvenueSupermarts DMART Option strike: 3900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.30 | 124.30 | 0.47 |
| 27 Thu August 2026 | 74.35 | 121.65 | 0.48 |
| 26 Wed August 2026 | 78.15 | 127.20 | 0.77 |
| 25 Tue August 2026 | 117.95 | 90.45 | 1 |
| 24 Mon August 2026 | 122.55 | 97.55 | 1.04 |
AvenueSupermarts DMART Option strike: 3850.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 86.60 | 97.05 | 0.4 |
| 27 Thu August 2026 | 96.95 | 93.65 | 0.52 |
| 26 Wed August 2026 | 100.65 | 99.85 | 0.75 |
| 25 Tue August 2026 | 138.05 | 69.45 | 0.81 |
| 24 Mon August 2026 | 152.70 | 74.70 | 0.4 |
AvenueSupermarts DMART Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.05 | 72.70 | 2.71 |
| 27 Thu August 2026 | 121.80 | 70.60 | 2.86 |
| 26 Wed August 2026 | 127.10 | 76.25 | 2.57 |
| 25 Tue August 2026 | 167.00 | 52.35 | 6.68 |
| 24 Mon August 2026 | 180.10 | 56.30 | 5.57 |
AvenueSupermarts DMART Option strike: 3750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 142.45 | 52.85 | 2.02 |
| 27 Thu August 2026 | 154.00 | 52.90 | 2.05 |
| 26 Wed August 2026 | 154.70 | 57.60 | 1.77 |
AvenueSupermarts DMART Option strike: 3700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 178.45 | 38.25 | 3.46 |
| 27 Thu August 2026 | 190.20 | 38.40 | 3.4 |
| 26 Wed August 2026 | 191.95 | 42.90 | 3.14 |
| 25 Tue August 2026 | 235.00 | 28.05 | 98 |
| 24 Mon August 2026 | 235.00 | 31.30 | 88 |
AvenueSupermarts DMART Option strike: 3650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 225.35 | 27.60 | 7.3 |
| 27 Thu August 2026 | 250.35 | 27.75 | 6.78 |
| 26 Wed August 2026 | 218.15 | 31.10 | 8.4 |
AvenueSupermarts DMART Option strike: 3600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 277.90 | 18.75 | 24.29 |
| 27 Thu August 2026 | 277.90 | 19.35 | 24.2 |
| 26 Wed August 2026 | 282.55 | 22.75 | 5.3 |
| 25 Tue August 2026 | 345.00 | 15.50 | 16 |
| 24 Mon August 2026 | 305.00 | 17.55 | 11.56 |
AvenueSupermarts DMART Option strike: 3550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 301.35 | 13.15 | 76 |
| 27 Thu August 2026 | 301.35 | 14.05 | 72 |
| 26 Wed August 2026 | 301.35 | 16.60 | 52 |
AvenueSupermarts DMART Option strike: 3500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 388.00 | 9.90 | 31.93 |
| 27 Thu August 2026 | 388.00 | 9.85 | 30.29 |
| 26 Wed August 2026 | 435.00 | 12.55 | 27 |
| 25 Tue August 2026 | 435.00 | 8.50 | 7.94 |
| 24 Mon August 2026 | 425.00 | 10.05 | 8.81 |
AvenueSupermarts DMART Option strike: 3400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 520.00 | 4.50 | 91 |
| 27 Thu August 2026 | 520.00 | 5.90 | 93.5 |
| 26 Wed August 2026 | 520.00 | 6.80 | 111.5 |
| 25 Tue August 2026 | 520.00 | 4.85 | 49.5 |
| 24 Mon August 2026 | 660.00 | 6.50 | 97 |
AvenueSupermarts DMART Option strike: 3300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 642.55 | 3.40 | 6 |
| 27 Thu August 2026 | 642.55 | 3.65 | 5 |
| 26 Wed August 2026 | 642.55 | 4.00 | 5 |
AvenueSupermarts DMART Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 663.15 | 2.95 | 22.75 |
| 27 Thu August 2026 | 663.15 | 2.20 | 24 |
| 26 Wed August 2026 | 663.15 | 2.20 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.