AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 3383.4 and 3447.6

Daily Target 1	3330.07
Daily Target 2	3372.53
Daily Target 3	3394.2666666667
Daily Target 4	3436.73
Daily Target 5	3458.47

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3415.00 (0.95%)	3372.40	3351.80 - 3416.00	0.6258 times
Tue 13 October 2026	3383.00 (0.54%)	3373.00	3345.90 - 3390.00	0.4259 times
Mon 12 October 2026	3364.90 (-4.32%)	3407.00	3350.60 - 3448.00	3.0975 times
Fri 09 October 2026	3516.80 (-1.9%)	3577.90	3497.70 - 3603.90	0.4853 times
Thu 08 October 2026	3585.00 (-1.4%)	3635.20	3560.10 - 3638.00	0.362 times
Wed 07 October 2026	3636.00 (1.51%)	3567.10	3560.20 - 3636.00	0.4025 times
Tue 06 October 2026	3581.90 (0.42%)	3545.30	3521.00 - 3595.00	0.8184 times
Mon 05 October 2026	3567.00 (-6.45%)	3808.60	3545.30 - 3808.60	2.5232 times
Thu 01 October 2026	3813.00 (0.31%)	3809.80	3781.40 - 3880.00	0.6452 times
Wed 30 September 2026	3801.40 (1.37%)	3769.50	3769.50 - 3865.00	0.614 times
Tue 29 September 2026	3750.00 (-1.41%)	3803.50	3746.20 - 3849.00	0.6496 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3380.45 and 3482.55

Weekly Target 1	3300.87
Weekly Target 2	3357.93
Weekly Target 3	3402.9666666667
Weekly Target 4	3460.03
Weekly Target 5	3505.07

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3415.00 (-2.89%)	3407.00	3345.90 - 3448.00	1.5895 times
Fri 09 October 2026	3516.80 (-7.77%)	3808.60	3497.70 - 3808.60	1.759 times
Thu 01 October 2026	3813.00 (-0.55%)	3815.00	3746.20 - 3880.00	0.8683 times
Fri 25 September 2026	3834.20 (2.25%)	3732.00	3732.00 - 3868.10	0.8621 times
Fri 18 September 2026	3749.90 (1.68%)	3692.90	3670.00 - 3759.00	0.8429 times
Fri 11 September 2026	3688.00 (-2.18%)	3757.00	3650.00 - 3768.90	0.7442 times
Fri 04 September 2026	3770.00 (-1.58%)	3819.10	3745.90 - 3900.00	0.6094 times
Fri 28 August 2026	3830.60 (-1.93%)	3919.90	3737.20 - 3960.00	1.3253 times
Fri 21 August 2026	3906.00 (-3.79%)	4050.00	3866.40 - 4070.00	0.6193 times
Fri 14 August 2026	4060.00 (4.1%)	3910.00	3897.00 - 4098.90	0.78 times
Fri 07 August 2026	3900.00 (-0.54%)	3945.10	3885.50 - 4023.00	0.7269 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3113.4 and 3647.5

Monthly Target 1	3012.87
Monthly Target 2	3213.93
Monthly Target 3	3546.9666666667
Monthly Target 4	3748.03
Monthly Target 5	4081.07

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Wed 14 October 2026	3415.00 (-10.16%)	3809.80	3345.90 - 3880.00	0.8477 times
Wed 30 September 2026	3801.40 (-2.53%)	3850.00	3650.00 - 3868.10	0.8187 times
Mon 31 August 2026	3900.00 (-0.54%)	3945.10	3737.20 - 4098.90	0.8626 times
Fri 31 July 2026	3921.00 (-10.49%)	4368.80	3755.10 - 4374.70	1.59 times
Tue 30 June 2026	4380.70 (8.05%)	4074.90	3955.00 - 4429.40	0.9772 times
Fri 29 May 2026	4054.50 (-11.59%)	4585.00	4000.10 - 4585.00	0.7603 times
Thu 30 April 2026	4585.90 (15.9%)	4075.00	4066.10 - 4644.00	1.412 times
Mon 30 March 2026	3956.80 (2.84%)	3700.00	3630.00 - 4056.00	1.0493 times
Fri 27 February 2026	3847.60 (4.29%)	3690.00	3529.00 - 4032.20	0.6078 times
Fri 30 January 2026	3689.50 (-2.45%)	3794.80	3605.10 - 3918.60	1.0742 times
Wed 31 December 2025	3782.20 (-5.36%)	3997.00	3742.20 - 4009.50	0.6581 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	3452.94
12 day DMA	3601.46
20 day DMA	3671.63
35 day DMA	3718.3
50 day DMA	3799.33
100 day DMA	3946.21
150 day DMA	4044.54
200 day DMA	3983.55

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3454.22	3473.82	3519.22
12 day EMA	3557.54	3583.45	3619.88
20 day EMA	3624.51	3646.55	3674.28
35 day EMA	3711.54	3729	3749.37
50 day EMA	3772.56	3787.15	3803.64

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3452.94	3497.14	3536.92
12 day SMA	3601.46	3636.39	3670.1
20 day SMA	3671.63	3684.88	3700.13
35 day SMA	3718.3	3733.3	3748.25
50 day SMA	3799.33	3811.33	3822.09
100 day SMA	3946.21	3953.43	3961.05
150 day SMA	4044.54	4047.34	4049.86
200 day SMA	3983.55	3985.57	3987.75

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	3378.40	3351.10	3345.90 to 3397.00	1.12 times
12 Mon	3358.50	3410.00	3348.40 to 3445.90	1.1 times
06 Tue	3590.70	3548.00	3533.00 to 3607.90	0.96 times
05 Mon	3563.20	3789.00	3549.00 to 3799.00	0.97 times
01 Thu	3838.80	3849.90	3790.60 to 3894.60	0.85 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	3376.50	3348.40	3346.60 to 3394.90	1.95 times
12 Mon	3358.40	3425.30	3348.10 to 3445.90	1.87 times
06 Tue	3596.40	3550.00	3536.00 to 3610.00	0.55 times
05 Mon	3563.10	3806.60	3555.00 to 3806.60	0.52 times
01 Thu	3841.80	3850.00	3807.50 to 3904.90	0.1 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	3379.40	3356.00	3355.00 to 3390.40	1.87 times
12 Mon	3358.40	3461.00	3351.10 to 3461.90	1.77 times
06 Tue	3602.80	3561.60	3548.00 to 3610.00	0.74 times
05 Mon	3567.10	3833.10	3555.00 to 3833.10	0.6 times
01 Thu	3860.00	3850.00	3815.00 to 3860.00	0.03 times

Option chain for Avenue Supermarts DMART 27 Tue October 2026 expiry

AvenueSupermarts DMART Option strike: 4500.00

Date	CE	PE	PCR
13 Tue October 2026	0.80	902.00	0.12
12 Mon October 2026	0.45	902.00	0.12

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
13 Tue October 2026	0.65	799.00	0.23
12 Mon October 2026	0.80	799.00	0.22

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
13 Tue October 2026	1.10	745.00	0.1
12 Mon October 2026	0.90	745.00	0.08

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
13 Tue October 2026	1.10	632.30	0.08
12 Mon October 2026	0.70	632.30	0.08

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	775.00	0.07
12 Mon October 2026	1.20	775.00	0.07

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
13 Tue October 2026	1.35	686.00	0.03
12 Mon October 2026	1.45	686.00	0.03

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
13 Tue October 2026	1.75	473.10	0.02
12 Mon October 2026	1.70	473.10	0.02

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
13 Tue October 2026	2.20	630.00	0.08
12 Mon October 2026	2.05	638.45	0.09

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
13 Tue October 2026	2.45	187.00	0.05
12 Mon October 2026	2.50	187.00	0.05

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
13 Tue October 2026	3.10	502.90	0.07
12 Mon October 2026	2.95	502.90	0.06

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
13 Tue October 2026	3.70	472.85	0.38
12 Mon October 2026	3.65	497.65	0.3

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
13 Tue October 2026	4.85	424.50	0.07
12 Mon October 2026	4.35	444.35	0.08

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
13 Tue October 2026	5.95	375.00	0.06
12 Mon October 2026	5.30	373.00	0.05

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
13 Tue October 2026	7.40	330.00	0.24
12 Mon October 2026	6.60	347.50	0.23

AvenueSupermarts DMART Option strike: 3650.00

Date	CE	PE	PCR
13 Tue October 2026	10.05	292.60	0.41
12 Mon October 2026	9.05	303.05	0.38

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
13 Tue October 2026	13.65	233.60	0.26
12 Mon October 2026	12.10	252.55	0.25

AvenueSupermarts DMART Option strike: 3550.00

Date	CE	PE	PCR
13 Tue October 2026	17.95	190.20	0.19
12 Mon October 2026	16.30	206.40	0.17

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
13 Tue October 2026	24.70	145.30	0.36
12 Mon October 2026	22.30	163.90	0.34

AvenueSupermarts DMART Option strike: 3450.00

Date	CE	PE	PCR
13 Tue October 2026	35.25	106.15	0.21
12 Mon October 2026	31.75	124.35	0.21

AvenueSupermarts DMART Option strike: 3400.00

Date	CE	PE	PCR
13 Tue October 2026	51.40	72.45	0.53
12 Mon October 2026	46.60	88.75	0.47

AvenueSupermarts DMART Option strike: 3350.00

Date	CE	PE	PCR
13 Tue October 2026	75.45	46.50	0.93
12 Mon October 2026	68.10	60.75	1.16

AvenueSupermarts DMART Option strike: 3300.00

Date	CE	PE	PCR
13 Tue October 2026	107.40	28.85	2.1
12 Mon October 2026	97.75	40.25	2.21

AvenueSupermarts DMART Option strike: 3250.00

Date	CE	PE	PCR
13 Tue October 2026	136.00	17.55	4.58
12 Mon October 2026	134.35	26.35	3.78

AvenueSupermarts DMART Option strike: 3200.00

Date	CE	PE	PCR
13 Tue October 2026	185.05	11.15	9.88
12 Mon October 2026	171.90	17.45	9.65

AvenueSupermarts DMART Option strike: 3150.00

Date	CE	PE	PCR
13 Tue October 2026	240.00	7.35	0.86
12 Mon October 2026	215.70	12.00	0.76

Feed