DLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink Strong Daily Stock price targets for DLink DLINKINDIA are 470.58 and 500.83 | Daily Target 1 | 445.87 | | Daily Target 2 | 465.03 | | Daily Target 3 | 476.11666666667 | | Daily Target 4 | 495.28 | | Daily Target 5 | 506.37 |
Daily price and volume D Link
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (6.03%) |
460.00 |
456.95 - 487.20 |
1.1454 times |
Thu 30 January 2025 |
456.65 (-4.1%) |
477.00 |
452.05 - 481.90 |
1.4105 times |
Wed 29 January 2025 |
476.15 (4.04%) |
457.65 |
457.65 - 481.45 |
0.8845 times |
Tue 28 January 2025 |
457.65 (-0.54%) |
467.05 |
433.85 - 467.20 |
1.8665 times |
Mon 27 January 2025 |
460.15 (-6.45%) |
490.00 |
457.00 - 491.70 |
1.3981 times |
Fri 24 January 2025 |
491.85 (-2.04%) |
503.15 |
490.80 - 507.55 |
0.6349 times |
Thu 23 January 2025 |
502.10 (0.2%) |
501.10 |
495.00 - 512.90 |
0.6038 times |
Wed 22 January 2025 |
501.10 (-2.19%) |
513.00 |
488.80 - 513.00 |
0.8841 times |
Tue 21 January 2025 |
512.30 (-1.77%) |
523.75 |
508.00 - 527.95 |
0.5807 times |
Mon 20 January 2025 |
521.55 (0.21%) |
524.95 |
511.80 - 524.95 |
0.5915 times |
Fri 17 January 2025 |
520.45 (-0.87%) |
525.00 |
516.50 - 525.00 |
0.4167 times |
Weekly price and charts DLink Strong weekly Stock price targets for DLink DLINKINDIA are 430.1 and 487.95 | Weekly Target 1 | 412.07 | | Weekly Target 2 | 448.13 | | Weekly Target 3 | 469.91666666667 | | Weekly Target 4 | 505.98 | | Weekly Target 5 | 527.77 |
Weekly price and volumes for D Link
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (-1.56%) |
490.00 |
433.85 - 491.70 |
0.6807 times |
Fri 24 January 2025 |
491.85 (-5.5%) |
524.95 |
488.80 - 527.95 |
0.3345 times |
Fri 17 January 2025 |
520.45 (-0.15%) |
512.75 |
483.30 - 529.45 |
0.5051 times |
Fri 10 January 2025 |
521.25 (-9.39%) |
577.95 |
510.10 - 577.95 |
0.766 times |
Fri 03 January 2025 |
575.25 (6.34%) |
541.00 |
534.00 - 586.60 |
0.9022 times |
Fri 27 December 2024 |
540.95 (-4.98%) |
572.00 |
540.00 - 577.90 |
0.5373 times |
Fri 20 December 2024 |
569.30 (-7.11%) |
614.90 |
565.25 - 645.10 |
1.7877 times |
Fri 13 December 2024 |
612.90 (-0.71%) |
623.90 |
598.05 - 636.00 |
1.4815 times |
Fri 06 December 2024 |
617.30 (8.47%) |
575.10 |
575.00 - 624.00 |
2.1456 times |
Fri 29 November 2024 |
569.10 (6.33%) |
553.90 |
537.05 - 579.70 |
0.8595 times |
Fri 22 November 2024 |
535.20 (3.14%) |
524.95 |
505.55 - 547.00 |
0.5688 times |
Monthly price and charts DLink Strong monthly Stock price targets for DLink DLINKINDIA are 382.65 and 535.4 | Monthly Target 1 | 348.8 | | Monthly Target 2 | 416.5 | | Monthly Target 3 | 501.55 | | Monthly Target 4 | 569.25 | | Monthly Target 5 | 654.3 |
Monthly price and volumes D Link
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (-11.42%) |
552.05 |
433.85 - 586.60 |
0.235 times |
Tue 31 December 2024 |
546.60 (-3.95%) |
575.10 |
534.00 - 645.10 |
0.4977 times |
Fri 29 November 2024 |
569.10 (2.81%) |
559.90 |
505.55 - 605.25 |
0.2694 times |
Thu 31 October 2024 |
553.55 (-11.38%) |
624.00 |
492.80 - 637.55 |
0.4407 times |
Mon 30 September 2024 |
624.65 (6.26%) |
593.40 |
587.85 - 728.80 |
0.9947 times |
Fri 30 August 2024 |
587.85 (-2.26%) |
607.40 |
510.60 - 635.00 |
0.4034 times |
Wed 31 July 2024 |
601.45 (28.74%) |
473.70 |
471.20 - 683.95 |
3.274 times |
Fri 28 June 2024 |
467.20 (11.69%) |
433.00 |
363.05 - 498.00 |
1.077 times |
Fri 31 May 2024 |
418.30 (32.19%) |
317.50 |
307.90 - 455.90 |
2.4175 times |
Tue 30 April 2024 |
316.45 (16.51%) |
273.45 |
273.35 - 338.85 |
0.3906 times |
Thu 28 March 2024 |
271.60 (-10.36%) |
307.00 |
255.10 - 309.80 |
0.2203 times |
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value | | 5 day DMA | 466.96 | | 12 day DMA | 492.43 | | 20 day DMA | 506.64 | | 35 day DMA | 535.48 | | 50 day DMA | 551.28 | | 100 day DMA | 567.99 | | 150 day DMA | 574.4 | | 200 day DMA | 529.19 | EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.19 | 470.68 | 477.7 | | 12 day EMA | 488.83 | 489.67 | 495.67 | | 20 day EMA | 503.16 | 505.15 | 510.25 | | 35 day EMA | 522.34 | 524.59 | 528.59 | | 50 day EMA | 540.94 | 543.26 | 546.79 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.96 | 468.49 | 477.58 | | 12 day SMA | 492.43 | 494.98 | 499.83 | | 20 day SMA | 506.64 | 511.2 | 516.93 | | 35 day SMA | 535.48 | 538.87 | 543.57 | | 50 day SMA | 551.28 | 552.14 | 553.8 | | 100 day SMA | 567.99 | 569.67 | 571.58 | | 150 day SMA | 574.4 | 574.26 | 574.35 | | 200 day SMA | 529.19 | 528.28 | 527.55 |
|
|
