Login or Join
HomepageDLink DLINKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D Link DLINKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Networking Equipment sector
Daily price and charts and targets DLink
Strong Daily Stock price targets for DLink DLINKINDIA are 417.4 and 456.1
| Daily Target 1 | 389.57 |
| Daily Target 2 | 406.53 |
| Daily Target 3 | 428.26666666667 |
| Daily Target 4 | 445.23 |
| Daily Target 5 | 466.97 |
Daily price and volume D Link
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 423.50 (2.51%) | 413.00 | 411.30 - 450.00 | 3.9766 times | Tue 13 October 2026 | 413.15 (1.18%) | 408.35 | 405.00 - 423.00 | 0.5855 times | Mon 12 October 2026 | 408.35 (0.31%) | 411.00 | 405.20 - 412.90 | 0.6736 times | Fri 09 October 2026 | 407.10 (0.1%) | 409.80 | 403.55 - 413.80 | 0.5375 times | Thu 08 October 2026 | 406.70 (-2.98%) | 419.00 | 405.00 - 419.15 | 0.8347 times | Wed 07 October 2026 | 419.20 (-0.18%) | 424.50 | 415.05 - 424.50 | 0.5172 times | Tue 06 October 2026 | 419.95 (1.99%) | 411.75 | 410.50 - 420.95 | 0.5816 times | Mon 05 October 2026 | 411.75 (1.27%) | 407.90 | 406.00 - 413.70 | 0.7193 times | Thu 01 October 2026 | 406.60 (-1.27%) | 411.00 | 400.85 - 413.20 | 0.95 times | Wed 30 September 2026 | 411.85 (-0.57%) | 417.05 | 410.00 - 421.45 | 0.6241 times | Tue 29 September 2026 | 414.20 (-1.02%) | 416.95 | 403.00 - 418.00 | 1.2796 times |
Weekly price and charts DLink
Strong weekly Stock price targets for DLink DLINKINDIA are 414.25 and 459.25
| Weekly Target 1 | 381.17 |
| Weekly Target 2 | 402.33 |
| Weekly Target 3 | 426.16666666667 |
| Weekly Target 4 | 447.33 |
| Weekly Target 5 | 471.17 |
Weekly price and volumes for D Link
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 423.50 (4.03%) | 411.00 | 405.00 - 450.00 | 0.5626 times | Fri 09 October 2026 | 407.10 (0.12%) | 407.90 | 403.55 - 424.50 | 0.3428 times | Thu 01 October 2026 | 406.60 (-3.4%) | 421.90 | 400.85 - 422.90 | 0.3563 times | Fri 25 September 2026 | 420.90 (-2.13%) | 430.65 | 414.45 - 436.05 | 0.3591 times | Fri 18 September 2026 | 430.05 (-0.97%) | 436.00 | 406.30 - 436.00 | 0.4409 times | Fri 11 September 2026 | 434.25 (-3.75%) | 452.00 | 428.85 - 452.00 | 0.3631 times | Fri 04 September 2026 | 451.15 (1.78%) | 443.75 | 430.05 - 456.90 | 1.1185 times | Fri 28 August 2026 | 443.25 (1.72%) | 440.30 | 436.90 - 454.60 | 0.6593 times | Fri 21 August 2026 | 435.75 (3.64%) | 422.40 | 413.10 - 457.95 | 4.9877 times | Fri 14 August 2026 | 420.45 (-5.51%) | 444.95 | 416.10 - 445.00 | 0.8096 times | Fri 07 August 2026 | 444.95 (-1.52%) | 452.85 | 435.00 - 459.20 | 0.7945 times |
Monthly price and charts DLink
Strong monthly Stock price targets for DLink DLINKINDIA are 412.18 and 461.33
| Monthly Target 1 | 375.63 |
| Monthly Target 2 | 399.57 |
| Monthly Target 3 | 424.78333333333 |
| Monthly Target 4 | 448.72 |
| Monthly Target 5 | 473.93 |
Monthly price and volumes D Link
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 423.50 (2.83%) | 411.00 | 400.85 - 450.00 | 0.1921 times | Wed 30 September 2026 | 411.85 (-6.74%) | 441.60 | 403.00 - 456.90 | 0.4704 times | Mon 31 August 2026 | 441.60 (-2.26%) | 452.85 | 413.10 - 459.20 | 1.3954 times | Fri 31 July 2026 | 451.80 (-12.21%) | 517.00 | 433.30 - 549.20 | 1.8219 times | Tue 30 June 2026 | 514.65 (10.95%) | 464.45 | 460.50 - 535.00 | 1.4369 times | Fri 29 May 2026 | 463.85 (3.01%) | 452.50 | 438.15 - 499.15 | 0.9984 times | Thu 30 April 2026 | 450.30 (19.21%) | 390.00 | 385.65 - 468.00 | 0.8991 times | Mon 30 March 2026 | 377.75 (-10.59%) | 400.00 | 377.00 - 417.15 | 0.5829 times | Fri 27 February 2026 | 422.50 (2.44%) | 413.10 | 386.50 - 450.00 | 1.7581 times | Fri 30 January 2026 | 412.45 (-1.84%) | 424.75 | 367.65 - 434.00 | 0.4446 times | Wed 31 December 2025 | 420.20 (-4.23%) | 439.05 | 406.20 - 456.80 | 0.3783 times |
Indicator Analysis of DLink
Please login to view indicator analysis. or View indicator analysis of DLink DLINKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of D Link DLINKINDIA
DMA (daily moving average) of D Link DLINKINDIA
| DMA period | DMA value |
| 5 day DMA | 411.76 |
| 12 day DMA | 413.4 |
| 20 day DMA | 417.43 |
| 35 day DMA | 427.47 |
| 50 day DMA | 429.58 |
| 100 day DMA | 458.28 |
| 150 day DMA | 448.96 |
| 200 day DMA | 438.62 |
EMA (exponential moving average) of D Link DLINKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.31 | 411.21 | 410.24 |
| 12 day EMA | 415.54 | 414.09 | 414.26 |
| 20 day EMA | 418.54 | 418.02 | 418.53 |
| 35 day EMA | 423.6 | 423.61 | 424.23 |
| 50 day EMA | 429.6 | 429.85 | 430.53 |
SMA (simple moving average) of D Link DLINKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.76 | 410.9 | 412.26 |
| 12 day SMA | 413.4 | 413.18 | 413.66 |
| 20 day SMA | 417.43 | 417.11 | 418.16 |
| 35 day SMA | 427.47 | 428.18 | 428.83 |
| 50 day SMA | 429.58 | 430.12 | 430.9 |
| 100 day SMA | 458.28 | 458.65 | 459.13 |
| 150 day SMA | 448.96 | 448.76 | 448.62 |
| 200 day SMA | 438.62 | 438.62 | 438.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.