Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 823.45 and 834.25

Daily Target 1	821.37
Daily Target 2	825.53
Daily Target 3	832.16666666667
Daily Target 4	836.33
Daily Target 5	842.97

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Thu 03 July 2025	829.70 (-0.26%)	831.90	828.00 - 838.80	0.4668 times
Wed 02 July 2025	831.90 (-1.37%)	850.00	824.50 - 850.65	1.1542 times
Tue 01 July 2025	843.45 (0.67%)	845.00	836.55 - 851.40	1.0475 times
Mon 30 June 2025	837.80 (-0.95%)	849.00	836.10 - 851.35	0.6746 times
Fri 27 June 2025	845.80 (-0.15%)	850.20	841.50 - 859.95	1.1322 times
Thu 26 June 2025	847.10 (-0.85%)	853.70	834.45 - 855.00	1.5384 times
Wed 25 June 2025	854.35 (0.57%)	852.50	845.15 - 855.60	0.8405 times
Tue 24 June 2025	849.50 (-0.35%)	863.00	847.50 - 868.70	1.0264 times
Mon 23 June 2025	852.45 (-0.21%)	847.70	844.65 - 861.45	0.7732 times
Fri 20 June 2025	854.25 (1.71%)	840.85	837.30 - 858.00	1.3462 times
Thu 19 June 2025	839.90 (-0.58%)	845.00	833.85 - 850.00	1.3338 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 813.65 and 840.55

Weekly Target 1	808.3
Weekly Target 2	819
Weekly Target 3	835.2
Weekly Target 4	845.9
Weekly Target 5	862.1

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Thu 03 July 2025	829.70 (-1.9%)	849.00	824.50 - 851.40	0.5088 times
Fri 27 June 2025	845.80 (-0.99%)	847.70	834.45 - 868.70	0.8082 times
Fri 20 June 2025	854.25 (0.35%)	852.25	833.85 - 882.45	0.9774 times
Fri 13 June 2025	851.25 (-3.31%)	886.45	826.00 - 886.80	0.682 times
Fri 06 June 2025	880.35 (10.34%)	797.00	789.65 - 884.45	1.328 times
Fri 30 May 2025	797.85 (2.75%)	780.00	767.70 - 802.75	1.0477 times
Fri 23 May 2025	776.50 (8.46%)	719.00	713.25 - 782.90	1.9877 times
Fri 16 May 2025	715.90 (13.33%)	658.00	655.00 - 723.20	0.8704 times
Fri 09 May 2025	631.70 (-8.06%)	692.70	617.90 - 699.00	1.0015 times
Fri 02 May 2025	687.05 (5.13%)	655.00	653.00 - 692.50	0.7882 times
Fri 25 April 2025	653.55 (-2.37%)	690.00	648.95 - 695.90	0.7833 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 813.65 and 840.55

Monthly Target 1	808.3
Monthly Target 2	819
Monthly Target 3	835.2
Monthly Target 4	845.9
Monthly Target 5	862.1

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Thu 03 July 2025	829.70 (-0.97%)	845.00	824.50 - 851.40	0.1228 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.1784 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.5377 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	0.9293 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	0.9892 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	0.9688 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.3768 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.8629 times
Fri 29 November 2024	822.95 (0.38%)	824.00	743.95 - 838.95	0.827 times
Thu 31 October 2024	819.85 (-8.41%)	896.80	766.60 - 916.10	1.2072 times
Mon 30 September 2024	895.15 (5.92%)	850.00	809.55 - 929.00	0.9103 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	837.73
12 day DMA	844.25
20 day DMA	851.8
35 day DMA	820.87
50 day DMA	776.83
100 day DMA	726.11
150 day DMA	751.57
200 day DMA	773.01

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	836.77	840.31	844.52
12 day EMA	840.88	842.91	844.91
20 day EMA	834.87	835.41	835.78
35 day EMA	807.2	805.88	804.35
50 day EMA	774.47	772.22	769.79

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	837.73	841.21	845.7
12 day SMA	844.25	846.06	848.32
20 day SMA	851.8	851.6	850.18
35 day SMA	820.87	817.42	813.33
50 day SMA	776.83	773.99	771.05
100 day SMA	726.11	725.44	724.61
150 day SMA	751.57	751.53	751.34
200 day SMA	773.01	772.98	772.97

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	832.15	834.40	830.20 to 841.50	1.01 times
02 Wed	834.40	849.40	827.05 to 853.10	1.01 times
01 Tue	845.85	848.95	839.10 to 854.00	1 times
30 Mon	842.00	851.20	839.10 to 854.95	1 times
27 Fri	849.80	854.75	845.65 to 864.80	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	833.05	836.15	831.50 to 841.00	1.06 times
02 Wed	834.30	847.75	827.50 to 853.00	1.03 times
01 Tue	845.95	848.75	840.80 to 853.00	0.98 times
30 Mon	842.65	851.90	840.05 to 856.10	0.97 times
27 Fri	850.60	862.15	846.50 to 862.15	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	837.85	840.00	835.40 to 842.90	1.44 times
02 Wed	838.80	851.90	832.90 to 857.15	1.29 times
01 Tue	851.90	855.00	844.65 to 857.95	1.07 times
30 Mon	847.70	855.55	846.00 to 855.55	0.81 times
27 Fri	853.80	863.55	852.95 to 863.55	0.39 times

Option chain for Dlf DLF 31 Thu July 2025 expiry

Dlf DLF Option strike: 990.00

Date	CE	PE	PCR
03 Thu July 2025	0.65	134.00	0.01
02 Wed July 2025	0.75	134.00	0.01
01 Tue July 2025	0.95	134.00	0.01
30 Mon June 2025	0.95	134.00	0.01
27 Fri June 2025	1.20	134.00	0.02

Dlf DLF Option strike: 950.00

Date	CE	PE	PCR
03 Thu July 2025	1.60	114.90	0.14
02 Wed July 2025	1.80	106.90	0.15
01 Tue July 2025	2.50	106.90	0.14
30 Mon June 2025	2.35	109.30	0.18
27 Fri June 2025	2.90	100.70	0.1

Dlf DLF Option strike: 940.00

Date	CE	PE	PCR
03 Thu July 2025	2.05	93.70	0.07
02 Wed July 2025	2.25	93.70	0.07
01 Tue July 2025	3.20	93.70	0.03
30 Mon June 2025	3.00	93.70	0.03
27 Fri June 2025	3.70	93.70	0.03

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
03 Thu July 2025	3.30	90.15	0.04
02 Wed July 2025	3.70	79.90	0.04
01 Tue July 2025	5.10	79.90	0.04
30 Mon June 2025	4.80	82.00	0.03
27 Fri June 2025	5.85	73.05	0.03

Dlf DLF Option strike: 910.00

Date	CE	PE	PCR
03 Thu July 2025	4.20	71.95	0.21
02 Wed July 2025	4.80	71.95	0.21
01 Tue July 2025	6.55	71.95	0.21
30 Mon June 2025	6.00	71.95	0.21
27 Fri June 2025	7.50	67.80	0.22

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
03 Thu July 2025	5.40	69.40	0.07
02 Wed July 2025	6.20	70.80	0.08
01 Tue July 2025	8.35	60.80	0.09
30 Mon June 2025	7.80	64.95	0.11
27 Fri June 2025	9.60	61.40	0.13

Dlf DLF Option strike: 890.00

Date	CE	PE	PCR
03 Thu July 2025	6.85	59.45	0.17
02 Wed July 2025	7.85	65.40	0.18
01 Tue July 2025	10.60	53.35	0.19
30 Mon June 2025	10.10	56.70	0.2
27 Fri June 2025	11.90	53.65	0.23

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
03 Thu July 2025	8.75	57.00	0.13
02 Wed July 2025	9.95	54.65	0.14
01 Tue July 2025	13.15	46.90	0.15
30 Mon June 2025	12.30	49.15	0.16
27 Fri June 2025	14.85	44.30	0.18

Dlf DLF Option strike: 870.00

Date	CE	PE	PCR
03 Thu July 2025	11.30	48.80	0.16
02 Wed July 2025	12.65	47.45	0.18
01 Tue July 2025	16.45	39.95	0.2
30 Mon June 2025	15.30	43.05	0.2
27 Fri June 2025	18.35	38.00	0.21

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
03 Thu July 2025	14.20	41.30	0.25
02 Wed July 2025	15.80	40.90	0.26
01 Tue July 2025	20.20	33.95	0.31
30 Mon June 2025	19.00	36.50	0.35
27 Fri June 2025	22.40	32.20	0.39

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
03 Thu July 2025	17.75	34.95	0.44
02 Wed July 2025	19.50	34.50	0.45
01 Tue July 2025	24.55	28.05	0.51
30 Mon June 2025	23.10	30.55	0.55
27 Fri June 2025	27.05	26.85	0.72

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
03 Thu July 2025	21.80	29.05	0.66
02 Wed July 2025	23.70	28.90	0.73
01 Tue July 2025	29.45	23.20	0.89
30 Mon June 2025	27.85	25.55	0.96
27 Fri June 2025	32.00	21.85	1.08

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
03 Thu July 2025	26.40	24.00	0.91
02 Wed July 2025	28.30	23.65	0.98
01 Tue July 2025	34.75	18.55	1.32
30 Mon June 2025	33.25	20.70	1.31
27 Fri June 2025	37.80	17.70	1.59

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
03 Thu July 2025	31.65	19.40	2.57
02 Wed July 2025	33.65	19.05	3.2
01 Tue July 2025	41.25	14.70	3.65
30 Mon June 2025	39.15	16.55	4.62
27 Fri June 2025	44.40	14.15	4.82

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
03 Thu July 2025	37.70	15.15	3.57
02 Wed July 2025	39.65	15.10	4.21
01 Tue July 2025	48.10	11.40	6.2
30 Mon June 2025	45.75	13.20	6.12
27 Fri June 2025	51.40	11.05	4.8

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
03 Thu July 2025	44.45	11.90	3.14
02 Wed July 2025	46.40	11.90	3.06
01 Tue July 2025	55.10	8.80	3.19
30 Mon June 2025	52.30	10.25	3.28
27 Fri June 2025	58.90	8.55	5.47

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
03 Thu July 2025	53.90	9.05	60.12
02 Wed July 2025	53.90	9.05	60.59
01 Tue July 2025	66.85	6.70	76.58
30 Mon June 2025	66.85	7.80	69.83
27 Fri June 2025	66.85	6.45	63.83

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	58.75	6.80	19.69
02 Wed July 2025	61.45	6.95	20.56
01 Tue July 2025	69.15	5.00	17.77
30 Mon June 2025	75.65	5.85	17.83
27 Fri June 2025	75.65	5.00	17.36

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
03 Thu July 2025	67.50	5.10	31.45
02 Wed July 2025	91.00	5.30	84
01 Tue July 2025	91.00	3.90	68
30 Mon June 2025	91.00	4.60	57.5
27 Fri June 2025	91.00	3.80	56.75

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	76.20	3.75	26.38
02 Wed July 2025	93.10	4.00	25.63
01 Tue July 2025	93.10	2.90	25.25
30 Mon June 2025	93.10	3.40	19.5
27 Fri June 2025	93.10	2.90	15.13

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	87.20	2.75	12.65
02 Wed July 2025	87.20	3.00	12.76
01 Tue July 2025	93.80	2.20	10.5
30 Mon June 2025	93.80	2.60	10.37
27 Fri June 2025	102.25	2.20	9.58

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	140.15	1.25	16
02 Wed July 2025	140.15	1.35	15.73
01 Tue July 2025	140.15	1.25	14
30 Mon June 2025	140.15	1.30	10.73
27 Fri June 2025	140.15	1.20	7.64

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	147.05	0.95	1.06
02 Wed July 2025	147.05	0.95	0.92
01 Tue July 2025	147.05	0.75	1.05
30 Mon June 2025	147.05	0.90	1.07
27 Fri June 2025	147.05	0.80	1.06

Feed