Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 581.58 and 596.33
| Daily Target 1 | 569.78 |
| Daily Target 2 | 578.62 |
| Daily Target 3 | 584.53333333333 |
| Daily Target 4 | 593.37 |
| Daily Target 5 | 599.28 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.45 (3.35%) | 578.20 | 575.70 - 590.45 | 0.903 times | Mon 13 April 2026 | 568.40 (-0.21%) | 553.00 | 546.00 - 571.05 | 0.6232 times | Fri 10 April 2026 | 569.60 (1.18%) | 569.95 | 564.20 - 576.00 | 0.9281 times | Thu 09 April 2026 | 562.95 (-1.73%) | 570.00 | 560.05 - 572.40 | 0.6389 times | Wed 08 April 2026 | 572.85 (7.26%) | 555.00 | 555.00 - 574.85 | 2.1752 times | Tue 07 April 2026 | 534.10 (0.93%) | 525.00 | 518.30 - 538.35 | 0.9251 times | Mon 06 April 2026 | 529.20 (1.33%) | 521.70 | 513.60 - 531.45 | 0.7456 times | Thu 02 April 2026 | 522.25 (2.45%) | 501.00 | 489.40 - 524.45 | 1.1602 times | Wed 01 April 2026 | 509.75 (1.12%) | 519.95 | 507.00 - 524.55 | 0.9536 times | Mon 30 March 2026 | 504.10 (-3.61%) | 518.00 | 502.10 - 522.40 | 0.9472 times | Fri 27 March 2026 | 523.00 (-2.12%) | 527.00 | 520.00 - 530.75 | 1.1449 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 566.73 and 611.18
| Weekly Target 1 | 530.18 |
| Weekly Target 2 | 558.82 |
| Weekly Target 3 | 574.63333333333 |
| Weekly Target 4 | 603.27 |
| Weekly Target 5 | 619.08 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.45 (3.13%) | 553.00 | 546.00 - 590.45 | 0.4943 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.7531 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 0.9914 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1175 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.1993 times | Fri 13 March 2026 | 542.75 (-6.03%) | 566.00 | 540.45 - 595.00 | 1.0071 times | Fri 06 March 2026 | 577.55 (-4.36%) | 580.00 | 562.75 - 594.15 | 1.5503 times | Fri 27 February 2026 | 603.85 (-4.04%) | 632.50 | 600.90 - 634.00 | 0.7171 times | Fri 20 February 2026 | 629.30 (0.46%) | 625.35 | 616.00 - 645.35 | 0.4704 times | Fri 13 February 2026 | 626.40 (-5.63%) | 668.10 | 623.55 - 676.60 | 0.6995 times | Fri 06 February 2026 | 663.75 (4.4%) | 638.90 | 592.90 - 674.40 | 0.9093 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 538.43 and 639.48
| Monthly Target 1 | 454.72 |
| Monthly Target 2 | 521.08 |
| Monthly Target 3 | 555.76666666667 |
| Monthly Target 4 | 622.13 |
| Monthly Target 5 | 656.82 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 587.45 (16.53%) | 519.95 | 489.40 - 590.45 | 0.9868 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.7438 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.9412 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.6951 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6952 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.6807 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.7635 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.8404 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.77 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8835 times | Mon 30 June 2025 | 837.80 (5.01%) | 797.00 | 789.65 - 886.80 | 1.3448 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 572.25 |
| 12 day DMA | 543.17 |
| 20 day DMA | 541.04 |
| 35 day DMA | 564.2 |
| 50 day DMA | 589.53 |
| 100 day DMA | 637.83 |
| 150 day DMA | 677.53 |
| 200 day DMA | 708.49 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.13 | 559.97 | 555.75 |
| 12 day EMA | 555.18 | 549.32 | 545.85 |
| 20 day EMA | 555.04 | 551.63 | 549.87 |
| 35 day EMA | 569.01 | 567.92 | 567.89 |
| 50 day EMA | 589.96 | 590.06 | 590.94 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.25 | 561.58 | 553.74 |
| 12 day SMA | 543.17 | 537.63 | 533.16 |
| 20 day SMA | 541.04 | 539.57 | 539.81 |
| 35 day SMA | 564.2 | 565.77 | 567.79 |
| 50 day SMA | 589.53 | 590.55 | 591.69 |
| 100 day SMA | 637.83 | 639.64 | 641.61 |
| 150 day SMA | 677.53 | 678.71 | 679.95 |
| 200 day SMA | 708.49 | 709.81 | 711.24 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 587.55 | 577.10 | 576.10 to 591.00 | 0.98 times |
| 13 Mon | 568.85 | 558.00 | 547.10 to 572.00 | 1.01 times |
| 10 Fri | 570.95 | 570.10 | 565.55 to 578.40 | 1 times |
| 09 Thu | 564.80 | 571.75 | 561.30 to 574.00 | 1 times |
| 08 Wed | 575.05 | 560.25 | 558.55 to 576.70 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 591.05 | 582.85 | 580.00 to 594.00 | 1.12 times |
| 13 Mon | 572.15 | 560.00 | 550.00 to 574.80 | 1 times |
| 10 Fri | 574.25 | 571.80 | 569.10 to 581.00 | 0.98 times |
| 09 Thu | 569.10 | 575.00 | 565.00 to 577.85 | 0.96 times |
| 08 Wed | 578.60 | 553.00 | 553.00 to 579.85 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 593.65 | 588.00 | 584.00 to 596.20 | 0.94 times |
| 13 Mon | 575.70 | 556.00 | 556.00 to 578.50 | 1.2 times |
| 10 Fri | 578.00 | 575.00 | 571.95 to 584.45 | 1.22 times |
| 09 Thu | 572.10 | 579.00 | 568.10 to 579.00 | 1.01 times |
| 08 Wed | 579.15 | 572.60 | 566.00 to 582.45 | 0.63 times |
Option chain for Dlf DLF 28 Tue April 2026 expiry
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.15 | 132.00 | 12.19 |
| 13 Mon April 2026 | 0.30 | 152.40 | 13.07 |
| 10 Fri April 2026 | 0.30 | 147.05 | 13.07 |
| 09 Thu April 2026 | 0.30 | 154.00 | 13.07 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.30 | 127.00 | 0.51 |
| 13 Mon April 2026 | 0.30 | 127.00 | 0.51 |
| 10 Fri April 2026 | 0.45 | 127.00 | 0.5 |
| 09 Thu April 2026 | 0.50 | 132.70 | 0.47 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.55 | 112.75 | 6.44 |
| 13 Mon April 2026 | 0.35 | 112.75 | 6.96 |
| 10 Fri April 2026 | 0.60 | 115.00 | 6.52 |
| 09 Thu April 2026 | 0.60 | 115.00 | 8.38 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 0.90 | 150.00 | 0.1 |
| 13 Mon April 2026 | 0.70 | 150.00 | 0.11 |
| 10 Fri April 2026 | 0.90 | 150.00 | 0.09 |
| 09 Thu April 2026 | 1.10 | 150.00 | 0.09 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1.30 | 64.00 | 0.34 |
| 13 Mon April 2026 | 0.95 | 80.00 | 0.4 |
| 10 Fri April 2026 | 1.25 | 78.50 | 0.44 |
| 09 Thu April 2026 | 1.25 | 82.70 | 0.46 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2.00 | 53.85 | 0.03 |
| 13 Mon April 2026 | 1.25 | 69.45 | 0.04 |
| 10 Fri April 2026 | 1.70 | 71.00 | 0.06 |
| 09 Thu April 2026 | 1.65 | 108.00 | 0.08 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 3.15 | 47.60 | 0.27 |
| 13 Mon April 2026 | 1.85 | 60.00 | 0.28 |
| 10 Fri April 2026 | 2.45 | 60.00 | 0.28 |
| 09 Thu April 2026 | 2.25 | 62.90 | 0.3 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 4.70 | 36.70 | 0.07 |
| 13 Mon April 2026 | 2.75 | 52.80 | 0.08 |
| 10 Fri April 2026 | 3.35 | 52.80 | 0.1 |
| 09 Thu April 2026 | 3.20 | 54.10 | 0.12 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 7.10 | 27.50 | 0.09 |
| 13 Mon April 2026 | 4.00 | 42.30 | 0.12 |
| 10 Fri April 2026 | 5.00 | 42.30 | 0.11 |
| 09 Thu April 2026 | 4.50 | 42.30 | 0.14 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 10.35 | 22.70 | 0.22 |
| 13 Mon April 2026 | 6.00 | 36.35 | 0.25 |
| 10 Fri April 2026 | 7.10 | 35.65 | 0.23 |
| 09 Thu April 2026 | 6.30 | 40.70 | 0.26 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 14.60 | 17.05 | 0.56 |
| 13 Mon April 2026 | 8.65 | 28.35 | 0.29 |
| 10 Fri April 2026 | 10.00 | 28.35 | 0.34 |
| 09 Thu April 2026 | 8.80 | 30.00 | 0.33 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 17.05 | 14.50 | 0.87 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 19.75 | 12.30 | 0.77 |
| 13 Mon April 2026 | 12.15 | 22.80 | 0.54 |
| 10 Fri April 2026 | 13.70 | 22.05 | 0.51 |
| 09 Thu April 2026 | 12.05 | 26.45 | 0.45 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.95 | 10.30 | 0.82 |
| 13 Mon April 2026 | 14.15 | 19.85 | 0.38 |
| 10 Fri April 2026 | 15.90 | 19.30 | 0.76 |
| 09 Thu April 2026 | 13.95 | 23.45 | 0.78 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 26.00 | 8.70 | 1.02 |
| 13 Mon April 2026 | 16.60 | 17.30 | 0.66 |
| 10 Fri April 2026 | 18.45 | 16.80 | 0.68 |
| 09 Thu April 2026 | 16.15 | 20.45 | 0.49 |
Dlf DLF Option strike: 565.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 29.35 | 7.15 | 1.03 |
| 13 Mon April 2026 | 19.25 | 14.90 | 0.81 |
| 10 Fri April 2026 | 21.00 | 14.45 | 1.61 |
| 09 Thu April 2026 | 18.40 | 18.15 | 1.3 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 33.60 | 5.90 | 1.63 |
| 13 Mon April 2026 | 22.10 | 12.90 | 1.44 |
| 10 Fri April 2026 | 23.90 | 12.50 | 0.68 |
| 09 Thu April 2026 | 21.10 | 15.60 | 0.71 |
Dlf DLF Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 37.15 | 4.95 | 2.73 |
| 13 Mon April 2026 | 25.25 | 10.95 | 1.85 |
| 10 Fri April 2026 | 26.80 | 10.75 | 2.13 |
| 09 Thu April 2026 | 23.45 | 13.75 | 1.85 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 41.80 | 4.10 | 1.67 |
| 13 Mon April 2026 | 28.65 | 9.35 | 2.08 |
| 10 Fri April 2026 | 30.35 | 9.10 | 2.43 |
| 09 Thu April 2026 | 26.70 | 11.80 | 2.28 |
Dlf DLF Option strike: 545.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.70 | 3.40 | 2.14 |
| 13 Mon April 2026 | 32.00 | 7.95 | 2.54 |
| 10 Fri April 2026 | 37.80 | 7.75 | 2.15 |
| 09 Thu April 2026 | 37.80 | 10.25 | 2.25 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 50.40 | 2.80 | 4.28 |
| 13 Mon April 2026 | 36.00 | 6.65 | 1.73 |
| 10 Fri April 2026 | 37.70 | 6.55 | 1.66 |
| 09 Thu April 2026 | 33.40 | 8.55 | 1.61 |
Dlf DLF Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 54.50 | 2.40 | 0.55 |
| 13 Mon April 2026 | 33.00 | 5.65 | 0.6 |
| 10 Fri April 2026 | 41.45 | 5.55 | 0.45 |
| 09 Thu April 2026 | 40.65 | 7.50 | 0.51 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 59.40 | 2.00 | 2.4 |
| 13 Mon April 2026 | 43.65 | 4.75 | 2.21 |
| 10 Fri April 2026 | 46.15 | 4.70 | 1.08 |
| 09 Thu April 2026 | 41.15 | 6.25 | 0.99 |
Dlf DLF Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 44.05 | 1.80 | 0.79 |
| 13 Mon April 2026 | 44.05 | 4.05 | 0.87 |
| 10 Fri April 2026 | 49.80 | 4.10 | 0.78 |
| 09 Thu April 2026 | 51.00 | 5.50 | 0.8 |
Dlf DLF Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 69.00 | 1.55 | 0.88 |
| 13 Mon April 2026 | 52.70 | 3.45 | 0.95 |
| 10 Fri April 2026 | 53.45 | 3.55 | 0.99 |
| 09 Thu April 2026 | 47.75 | 4.45 | 1.02 |
Dlf DLF Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 62.00 | 1.35 | 0.75 |
| 13 Mon April 2026 | 62.00 | 3.90 | 0.95 |
| 10 Fri April 2026 | 62.00 | 3.90 | 0.95 |
| 09 Thu April 2026 | 54.00 | 3.90 | 0.95 |
Dlf DLF Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 58.20 | 1.20 | 1.41 |
| 13 Mon April 2026 | 58.20 | 2.60 | 1.4 |
| 10 Fri April 2026 | 63.25 | 2.50 | 1.34 |
| 09 Thu April 2026 | 63.25 | 3.45 | 1.66 |
Dlf DLF Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.75 | 1.10 | 1.58 |
| 13 Mon April 2026 | 61.75 | 2.85 | 1.69 |
| 10 Fri April 2026 | 61.75 | 2.85 | 1.69 |
| 09 Thu April 2026 | 61.75 | 2.85 | 1.69 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 87.90 | 1.00 | 1.58 |
| 13 Mon April 2026 | 71.00 | 1.95 | 1.48 |
| 10 Fri April 2026 | 73.10 | 1.95 | 1.46 |
| 09 Thu April 2026 | 66.85 | 2.50 | 1.47 |
Dlf DLF Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 70.00 | 0.90 | 2.48 |
| 13 Mon April 2026 | 70.00 | 1.80 | 2.55 |
| 10 Fri April 2026 | 70.00 | 1.80 | 2.55 |
| 09 Thu April 2026 | 70.00 | 2.15 | 2.87 |
Dlf DLF Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 84.80 | 0.75 | 2.66 |
| 13 Mon April 2026 | 84.80 | 1.45 | 3.12 |
| 10 Fri April 2026 | 84.80 | 1.50 | 3.3 |
| 09 Thu April 2026 | 84.80 | 1.90 | 3.5 |
Dlf DLF Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 108.40 | 1.60 | 1.95 |
| 13 Mon April 2026 | 32.50 | 1.60 | 2.05 |
| 10 Fri April 2026 | 32.50 | 1.60 | 2.05 |
| 09 Thu April 2026 | 32.50 | 1.60 | 2.05 |
Dlf DLF Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 101.00 | 0.65 | 20.91 |
| 13 Mon April 2026 | 91.45 | 1.10 | 26 |
| 10 Fri April 2026 | 91.45 | 1.15 | 26.82 |
| 09 Thu April 2026 | 91.45 | 1.50 | 29.55 |
Dlf DLF Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 105.95 | 0.70 | 6.31 |
| 13 Mon April 2026 | 105.95 | 0.80 | 10.19 |
| 10 Fri April 2026 | 105.95 | 1.40 | 10.94 |
| 09 Thu April 2026 | 105.95 | 1.10 | 11.06 |
Dlf DLF Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 111.00 | 0.35 | 435 |
| 13 Mon April 2026 | 111.00 | 0.35 | 435 |
| 10 Fri April 2026 | 111.00 | 0.35 | 439 |
| 09 Thu April 2026 | 111.00 | 0.70 | 437 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.