Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 643.63 and 669.58

Daily Target 1	638.92
Daily Target 2	648.33
Daily Target 3	664.86666666667
Daily Target 4	674.28
Daily Target 5	690.82

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	657.75 (-2.04%)	671.50	655.45 - 681.40	0.9107 times
Tue 14 July 2026	671.45 (-1.6%)	678.00	665.40 - 681.60	0.4169 times
Mon 13 July 2026	682.35 (-0.5%)	679.55	673.35 - 690.25	1.1233 times
Fri 10 July 2026	685.75 (3.96%)	670.00	654.55 - 692.00	1.8252 times
Thu 09 July 2026	659.60 (4.04%)	637.15	635.00 - 666.00	1.0298 times
Wed 08 July 2026	634.00 (-2.63%)	647.00	630.75 - 664.85	0.7888 times
Tue 07 July 2026	651.10 (-3.3%)	673.30	649.90 - 673.30	0.9166 times
Mon 06 July 2026	673.30 (-0.38%)	677.25	670.10 - 684.20	1.0323 times
Fri 03 July 2026	675.90 (2.69%)	661.20	656.60 - 678.00	1.0767 times
Thu 02 July 2026	658.20 (1.46%)	649.05	647.45 - 660.35	0.8797 times
Wed 01 July 2026	648.70 (4.62%)	620.45	618.00 - 650.65	0.7915 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 639.2 and 674

Weekly Target 1	633.02
Weekly Target 2	645.38
Weekly Target 3	667.81666666667
Weekly Target 4	680.18
Weekly Target 5	702.62

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	657.75 (-4.08%)	679.55	655.45 - 690.25	0.7225 times
Fri 10 July 2026	685.75 (1.46%)	677.25	630.75 - 692.00	1.6487 times
Fri 03 July 2026	675.90 (8.78%)	622.00	608.65 - 678.00	1.1155 times
Thu 25 June 2026	621.35 (-0.5%)	627.40	609.40 - 636.40	0.6586 times
Fri 19 June 2026	624.50 (6.38%)	601.00	598.30 - 644.00	1.5562 times
Fri 12 June 2026	587.05 (1.62%)	571.00	555.50 - 589.20	0.6075 times
Fri 05 June 2026	577.70 (-2.18%)	595.00	572.00 - 601.90	0.9317 times
Fri 29 May 2026	590.60 (0.66%)	592.00	586.55 - 607.90	1.0755 times
Fri 22 May 2026	586.70 (3.52%)	560.75	554.00 - 594.00	0.7244 times
Fri 15 May 2026	566.75 (-6.82%)	600.00	553.80 - 600.00	0.9593 times
Fri 08 May 2026	608.25 (3.62%)	592.80	592.05 - 620.00	0.7965 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 637.88 and 711.88

Monthly Target 1	581.92
Monthly Target 2	619.83
Monthly Target 3	655.91666666667
Monthly Target 4	693.83
Monthly Target 5	729.92

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	657.75 (6.08%)	620.45	618.00 - 692.00	0.9198 times
Tue 30 June 2026	620.05 (4.99%)	595.00	555.50 - 644.00	1.1738 times
Fri 29 May 2026	590.60 (0.61%)	592.80	553.80 - 620.00	1.0281 times
Thu 30 April 2026	587.00 (16.45%)	519.95	489.40 - 614.80	1.3242 times
Mon 30 March 2026	504.10 (-16.52%)	580.00	502.10 - 595.00	1.4856 times
Fri 27 February 2026	603.85 (-5.02%)	638.90	592.90 - 676.60	0.8018 times
Fri 30 January 2026	635.75 (-7.51%)	690.20	586.65 - 715.00	1.4441 times
Wed 31 December 2025	687.40 (-5%)	727.10	672.00 - 728.90	0.5922 times
Fri 28 November 2025	723.60 (-4.32%)	755.00	715.25 - 784.50	0.5799 times
Fri 31 October 2025	756.25 (6.07%)	713.50	712.10 - 786.50	0.6504 times
Tue 30 September 2025	713.00 (-3.52%)	739.55	708.65 - 794.80	0.7159 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	671.38
12 day DMA	659.85
20 day DMA	645.06
35 day DMA	619.37
50 day DMA	609.92
100 day DMA	593.24
150 day DMA	618.15
200 day DMA	650.4

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	666.13	670.32	669.76
12 day EMA	657.28	657.2	654.61
20 day EMA	645.82	644.56	641.73
35 day EMA	630.72	629.13	626.64
50 day EMA	614.69	612.93	610.54

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	671.38	666.63	662.56
12 day SMA	659.85	656.26	652.09
20 day SMA	645.06	643.63	640.78
35 day SMA	619.37	617.5	615.07
50 day SMA	609.92	608.91	607.22
100 day SMA	593.24	592.92	592.73
150 day SMA	618.15	618.49	618.76
200 day SMA	650.4	651	651.55

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	651.80	663.00	649.05 to 674.95	1.01 times
14 Tue	665.05	673.65	659.30 to 674.85	1 times
13 Mon	677.60	674.80	668.30 to 684.75	1.01 times
10 Fri	680.70	665.00	650.10 to 685.90	0.99 times
09 Thu	656.60	637.95	635.30 to 662.85	0.98 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	653.60	669.00	651.00 to 676.40	0.97 times
14 Tue	666.70	673.45	661.00 to 675.50	0.97 times
13 Mon	678.75	680.00	668.75 to 685.90	0.97 times
10 Fri	683.15	664.25	651.95 to 688.00	1.03 times
09 Thu	656.25	636.00	633.70 to 662.45	1.05 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	658.15	677.55	657.85 to 677.55	1.24 times
14 Tue	670.40	675.90	663.05 to 677.50	1.13 times
13 Mon	682.50	682.30	672.70 to 688.50	0.99 times
10 Fri	687.95	659.20	654.70 to 690.25	0.94 times
09 Thu	658.30	644.35	643.60 to 664.95	0.7 times

Option chain for Dlf DLF 28 Tue July 2026 expiry

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
15 Wed July 2026	0.50	111.00	0.04
14 Tue July 2026	0.65	101.45	0.02
13 Mon July 2026	1.00	101.45	0.02
10 Fri July 2026	1.15	101.45	0.02
09 Thu July 2026	0.80	101.45	0.13

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	70.35	0.02
14 Tue July 2026	1.25	70.35	0.02
13 Mon July 2026	2.15	70.35	0.02
10 Fri July 2026	2.50	70.35	0.02

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
15 Wed July 2026	1.05	63.00	0.01
14 Tue July 2026	1.70	63.00	0.01
13 Mon July 2026	2.90	63.00	0.01
10 Fri July 2026	3.45	60.00	0.01
09 Thu July 2026	1.60	77.10	0.02

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
15 Wed July 2026	1.45	54.85	0.09
14 Tue July 2026	2.35	54.85	0.09
13 Mon July 2026	4.05	54.85	0.08
10 Fri July 2026	4.70	78.05	0.01
09 Thu July 2026	2.15	78.05	0.03

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
15 Wed July 2026	1.95	60.75	0.39
14 Tue July 2026	3.35	45.25	0.37
13 Mon July 2026	5.40	45.25	0.38
10 Fri July 2026	6.50	45.25	0.41
09 Thu July 2026	2.85	65.05	0.48

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
15 Wed July 2026	2.75	39.30	0.04
14 Tue July 2026	4.65	39.30	0.04
13 Mon July 2026	7.60	39.30	0.04
10 Fri July 2026	8.75	37.15	0.03
09 Thu July 2026	3.85	60.70	0.04

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
15 Wed July 2026	3.85	50.90	0.17
14 Tue July 2026	6.60	40.55	0.19
13 Mon July 2026	10.25	32.40	0.2
10 Fri July 2026	11.75	30.40	0.16
09 Thu July 2026	5.25	48.80	0.13

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
15 Wed July 2026	5.35	42.30	0.33
14 Tue July 2026	9.05	33.85	0.36
13 Mon July 2026	13.75	25.40	0.37
10 Fri July 2026	15.45	24.40	0.41
09 Thu July 2026	7.15	40.50	0.49

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
15 Wed July 2026	7.40	35.05	0.26
14 Tue July 2026	12.30	26.85	0.32
13 Mon July 2026	18.20	19.70	0.36
10 Fri July 2026	19.90	18.70	0.67
09 Thu July 2026	9.85	33.20	0.22

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
15 Wed July 2026	10.30	28.05	0.38
14 Tue July 2026	16.35	21.05	0.47
13 Mon July 2026	23.55	14.90	1.11
10 Fri July 2026	25.20	14.50	1.09
09 Thu July 2026	13.25	26.20	0.49

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
15 Wed July 2026	13.85	21.40	0.92
14 Tue July 2026	21.05	15.90	1.03
13 Mon July 2026	29.40	11.15	1.32
10 Fri July 2026	31.50	10.55	1.33
09 Thu July 2026	17.35	20.65	0.59

Dlf DLF Option strike: 655.00

Date	CE	PE	PCR
15 Wed July 2026	15.85	18.60	1.1
14 Tue July 2026	24.00	13.95	1.27
13 Mon July 2026	32.20	9.50	1.47
10 Fri July 2026	34.95	9.30	1.68
09 Thu July 2026	19.95	18.00	1.4

Dlf DLF Option strike: 650.00

Date	CE	PE	PCR
15 Wed July 2026	18.30	15.90	1.05
14 Tue July 2026	27.00	11.75	1.15
13 Mon July 2026	36.30	8.20	1.16
10 Fri July 2026	38.70	7.95	1.09
09 Thu July 2026	22.55	15.80	0.82

Dlf DLF Option strike: 645.00

Date	CE	PE	PCR
15 Wed July 2026	30.30	13.35	0.94
14 Tue July 2026	30.30	10.05	1
13 Mon July 2026	41.10	7.05	0.95
10 Fri July 2026	42.05	6.85	1.41
09 Thu July 2026	25.65	13.65	1.23

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
15 Wed July 2026	23.85	11.60	2.53
14 Tue July 2026	33.80	8.50	2.59
13 Mon July 2026	43.00	5.80	2.47
10 Fri July 2026	46.80	5.65	1.99
09 Thu July 2026	28.50	11.85	1.06

Dlf DLF Option strike: 635.00

Date	CE	PE	PCR
15 Wed July 2026	27.05	9.85	2.87
14 Tue July 2026	50.65	7.15	1.04
13 Mon July 2026	50.65	4.80	0.98
10 Fri July 2026	50.65	5.05	1.16
09 Thu July 2026	31.90	10.05	1.84

Dlf DLF Option strike: 630.00

Date	CE	PE	PCR
15 Wed July 2026	30.35	8.25	1.84
14 Tue July 2026	41.15	6.15	1.91
13 Mon July 2026	51.50	4.15	1.73
10 Fri July 2026	54.65	4.30	1.3
09 Thu July 2026	35.60	8.85	1.42

Dlf DLF Option strike: 625.00

Date	CE	PE	PCR
15 Wed July 2026	34.35	6.90	3.21
14 Tue July 2026	55.80	5.25	2.84
13 Mon July 2026	55.80	3.55	2.82
10 Fri July 2026	58.60	3.70	3.22
09 Thu July 2026	39.85	7.50	2.73

Dlf DLF Option strike: 620.00

Date	CE	PE	PCR
15 Wed July 2026	38.50	5.70	1.4
14 Tue July 2026	49.00	4.40	1.57
13 Mon July 2026	60.85	3.05	1.41
10 Fri July 2026	64.35	3.05	1.29
09 Thu July 2026	43.40	6.45	1.18

Dlf DLF Option strike: 615.00

Date	CE	PE	PCR
15 Wed July 2026	64.90	4.70	2.17
14 Tue July 2026	64.90	3.70	1.48
13 Mon July 2026	64.90	2.65	1.48
10 Fri July 2026	65.35	2.75	1.51
09 Thu July 2026	29.20	5.45	1.64

Dlf DLF Option strike: 610.00

Date	CE	PE	PCR
15 Wed July 2026	56.00	3.85	4.01
14 Tue July 2026	56.00	3.20	3.51
13 Mon July 2026	50.00	2.25	2.49
10 Fri July 2026	50.00	2.30	2.53
09 Thu July 2026	50.00	4.70	2.81

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
15 Wed July 2026	54.15	2.75	8.4
14 Tue July 2026	67.00	2.35	7.64
13 Mon July 2026	78.85	1.80	7.72
10 Fri July 2026	83.10	1.85	6.15
09 Thu July 2026	59.50	3.45	5.55

Dlf DLF Option strike: 590.00

Date	CE	PE	PCR
15 Wed July 2026	92.90	2.00	8.33
14 Tue July 2026	92.90	1.65	7.78
13 Mon July 2026	92.90	1.35	7.78
10 Fri July 2026	79.20	1.35	8.44
09 Thu July 2026	57.50	2.55	26.2

Dlf DLF Option strike: 580.00

Date	CE	PE	PCR
15 Wed July 2026	86.50	1.35	7.76
14 Tue July 2026	86.50	1.25	7.76
13 Mon July 2026	92.15	1.10	7.3
10 Fri July 2026	102.00	1.10	7.6
09 Thu July 2026	70.80	1.85	12.67

Dlf DLF Option strike: 570.00

Date	CE	PE	PCR
15 Wed July 2026	92.60	1.05	14.82
14 Tue July 2026	92.60	1.10	14.27
13 Mon July 2026	89.50	0.90	12.92
10 Fri July 2026	89.50	0.85	11.75
09 Thu July 2026	89.50	1.50	14.08

Dlf DLF Option strike: 560.00

Date	CE	PE	PCR
15 Wed July 2026	102.15	0.70	1.66
14 Tue July 2026	102.15	1.00	1.85
13 Mon July 2026	120.00	0.75	1.44
10 Fri July 2026	120.00	0.70	1.46
09 Thu July 2026	72.40	1.15	1.67

Dlf DLF Option strike: 550.00

Date	CE	PE	PCR
15 Wed July 2026	128.55	0.70	10
14 Tue July 2026	128.55	0.50	10.07
13 Mon July 2026	128.55	0.50	10.07
10 Fri July 2026	133.85	0.65	8.56
09 Thu July 2026	108.50	0.85	13.36

Dlf DLF Option strike: 540.00

Date	CE	PE	PCR
15 Wed July 2026	119.55	0.45	13.29
14 Tue July 2026	119.55	0.55	13.71
13 Mon July 2026	119.55	0.45	13.71
10 Fri July 2026	119.55	0.50	12.71
09 Thu July 2026	119.55	1.40	12.86

Dlf DLF Option strike: 535.00

Date	CE	PE	PCR
15 Wed July 2026	147.35	0.40	0.13
14 Tue July 2026	147.35	1.15	0.13
13 Mon July 2026	147.35	10.35	0.13
10 Fri July 2026	147.35	10.35	0.13
09 Thu July 2026	131.25	10.35	0.08

Dlf DLF Option strike: 500.00

Date	CE	PE	PCR
15 Wed July 2026	170.85	0.30	6.63
14 Tue July 2026	170.85	0.30	6.63
13 Mon July 2026	170.85	0.25	7
10 Fri July 2026	170.50	0.25	8
09 Thu July 2026	118.70	0.35	22.33

Feed