Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 766.5 and 779.3

Daily Target 1	763.8
Daily Target 2	769.2
Daily Target 3	776.6
Daily Target 4	782
Daily Target 5	789.4

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Tue 04 November 2025	774.60 (-0.33%)	777.20	771.20 - 784.00	1.3612 times
Mon 03 November 2025	777.20 (2.77%)	755.00	752.35 - 784.50	1.5907 times
Fri 31 October 2025	756.25 (-2.61%)	757.00	754.10 - 780.95	1.4494 times
Thu 30 October 2025	776.55 (-0.28%)	781.80	771.15 - 784.65	0.7737 times
Wed 29 October 2025	778.70 (0.6%)	774.10	772.05 - 786.50	1.1623 times
Tue 28 October 2025	774.05 (-0.7%)	777.20	767.20 - 779.85	0.7481 times
Mon 27 October 2025	779.50 (0.91%)	774.70	774.20 - 785.80	0.7213 times
Fri 24 October 2025	772.45 (-0.24%)	774.30	765.65 - 777.00	0.7772 times
Thu 23 October 2025	774.30 (0.33%)	776.45	772.40 - 782.65	1.3462 times
Tue 21 October 2025	771.75 (-0.28%)	775.00	770.00 - 776.80	0.0699 times
Mon 20 October 2025	773.95 (0.78%)	772.00	765.10 - 775.15	0.5297 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 763.48 and 795.63

Weekly Target 1	738.33
Weekly Target 2	756.47
Weekly Target 3	770.48333333333
Weekly Target 4	788.62
Weekly Target 5	802.63

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Tue 04 November 2025	774.60 (2.43%)	755.00	752.35 - 784.50	0.6571 times
Fri 31 October 2025	756.25 (-2.1%)	774.70	754.10 - 786.50	1.0807 times
Fri 24 October 2025	772.45 (0.59%)	772.00	765.10 - 782.65	0.6061 times
Fri 17 October 2025	767.95 (3.75%)	738.40	730.00 - 773.85	1.1608 times
Fri 10 October 2025	740.20 (1.51%)	730.85	722.00 - 743.40	0.9572 times
Fri 03 October 2025	729.20 (1.84%)	719.90	708.65 - 730.50	1.1283 times
Fri 26 September 2025	716.05 (-7.93%)	777.70	714.05 - 787.50	1.4189 times
Fri 19 September 2025	777.70 (2.54%)	762.90	759.40 - 794.80	1.391 times
Fri 12 September 2025	758.40 (0.38%)	757.50	746.35 - 764.70	0.7869 times
Fri 05 September 2025	755.55 (2.23%)	739.55	737.00 - 777.30	0.8129 times
Fri 29 August 2025	739.05 (-3.08%)	764.45	737.55 - 775.85	0.9412 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 763.48 and 795.63

Monthly Target 1	738.33
Monthly Target 2	756.47
Monthly Target 3	770.48333333333
Monthly Target 4	788.62
Monthly Target 5	802.63

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Tue 04 November 2025	774.60 (2.43%)	755.00	752.35 - 784.50	0.1155 times
Fri 31 October 2025	756.25 (6.07%)	713.50	712.10 - 786.50	0.7819 times
Tue 30 September 2025	713.00 (-3.52%)	739.55	708.65 - 794.80	0.8606 times
Fri 29 August 2025	739.05 (-5.76%)	782.65	737.55 - 798.80	0.7885 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.9048 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.3772 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.7971 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	1.0861 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.1561 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	1.1322 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.6091 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	772.66
12 day DMA	773.1
20 day DMA	760.83
35 day DMA	755.77
50 day DMA	755.77
100 day DMA	786.12
150 day DMA	763.11
200 day DMA	747.18

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	772.77	771.85	769.18
12 day EMA	769.18	768.2	766.57
20 day EMA	764.53	763.47	762.02
35 day EMA	761.84	761.09	760.14
50 day EMA	758.45	757.79	757

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	772.66	772.55	773.01
12 day SMA	773.1	772.7	770.95
20 day SMA	760.83	758.86	756.46
35 day SMA	755.77	755.31	754.72
50 day SMA	755.77	755.74	755.61
100 day SMA	786.12	787.06	787.97
150 day SMA	763.11	762.48	761.93
200 day SMA	747.18	746.86	746.74

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	777.70	784.15	774.10 to 787.70	1 times
03 Mon	782.65	761.90	757.30 to 789.40	1.01 times
31 Fri	761.15	764.15	759.05 to 785.30	1.01 times
30 Thu	782.20	786.95	774.10 to 789.75	0.99 times
29 Wed	784.70	780.00	777.25 to 792.00	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	782.05	787.95	780.00 to 792.50	1.16 times
03 Mon	788.05	766.05	762.40 to 793.60	1.09 times
31 Fri	766.05	779.25	764.65 to 790.35	1.1 times
30 Thu	786.80	792.15	779.55 to 793.60	0.87 times
29 Wed	789.25	783.90	782.50 to 797.00	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	788.35	792.00	786.95 to 797.05	1.46 times
03 Mon	793.60	770.45	770.45 to 796.45	1.31 times
31 Fri	770.45	774.55	768.70 to 792.15	1.26 times
30 Thu	792.55	794.60	784.70 to 794.60	0.51 times
29 Wed	794.60	789.45	789.45 to 801.20	0.45 times

Option chain for Dlf DLF 25 Tue November 2025 expiry

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
04 Tue November 2025	0.50	114.80	0.54
03 Mon November 2025	0.55	117.90	0.52
31 Fri October 2025	0.40	138.00	0.54
30 Thu October 2025	1.10	123.00	0.38
29 Wed October 2025	1.75	115.80	0.52

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
04 Tue November 2025	0.70	100.95	0.26
03 Mon November 2025	0.85	100.00	0.25
31 Fri October 2025	0.65	119.10	0.32
30 Thu October 2025	1.75	96.80	0.26
29 Wed October 2025	2.65	96.80	0.27

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
04 Tue November 2025	1.10	83.95	0.28
03 Mon November 2025	1.60	76.15	0.28
31 Fri October 2025	0.95	78.00	0.33
30 Thu October 2025	3.10	78.00	0.41
29 Wed October 2025	4.30	78.00	0.55

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
04 Tue November 2025	1.50	74.45	0.04
03 Mon November 2025	2.20	68.30	0.02
31 Fri October 2025	1.25	89.85	0.03
30 Thu October 2025	4.10	71.90	0.01

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
04 Tue November 2025	2.15	64.15	0.3
03 Mon November 2025	2.90	59.00	0.26
31 Fri October 2025	1.60	79.75	0.27
30 Thu October 2025	5.30	62.90	0.45
29 Wed October 2025	6.50	60.95	0.59

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
04 Tue November 2025	3.05	54.95	0.16
03 Mon November 2025	4.05	49.65	0.18
31 Fri October 2025	2.20	70.95	0.2
30 Thu October 2025	6.85	54.70	0.23
29 Wed October 2025	8.75	52.80	0.3

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
04 Tue November 2025	4.25	41.45	0.14
03 Mon November 2025	5.90	41.45	0.14
31 Fri October 2025	3.05	61.65	0.13
30 Thu October 2025	9.05	47.75	0.17
29 Wed October 2025	11.05	45.65	0.18

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
04 Tue November 2025	6.20	37.65	0.09
03 Mon November 2025	8.10	34.90	0.08
31 Fri October 2025	4.30	52.50	0.07
30 Thu October 2025	11.60	39.75	0.09
29 Wed October 2025	13.65	38.40	0.11

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
04 Tue November 2025	8.75	30.50	0.26
03 Mon November 2025	11.15	28.15	0.26
31 Fri October 2025	6.15	43.90	0.25
30 Thu October 2025	14.90	32.55	0.29
29 Wed October 2025	17.30	31.65	0.33

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
04 Tue November 2025	12.15	24.00	0.35
03 Mon November 2025	14.90	22.00	0.42
31 Fri October 2025	8.45	36.45	0.47
30 Thu October 2025	18.95	26.30	0.6
29 Wed October 2025	21.40	25.90	0.58

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
04 Tue November 2025	16.35	18.35	0.48
03 Mon November 2025	19.45	16.75	0.51
31 Fri October 2025	11.35	29.60	0.5
30 Thu October 2025	23.40	21.25	0.64
29 Wed October 2025	26.10	20.85	0.74

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
04 Tue November 2025	21.50	13.70	1.57
03 Mon November 2025	25.20	12.40	1.59
31 Fri October 2025	15.10	23.25	0.56
30 Thu October 2025	28.90	16.70	1.49
29 Wed October 2025	31.55	16.45	1.98

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
04 Tue November 2025	28.25	9.90	3.08
03 Mon November 2025	31.50	9.00	3.12
31 Fri October 2025	19.70	18.00	1.84
30 Thu October 2025	34.70	12.80	3.14
29 Wed October 2025	37.70	12.75	3.06

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
04 Tue November 2025	35.15	7.10	3.99
03 Mon November 2025	39.70	6.30	4.41
31 Fri October 2025	25.00	13.40	2.42
30 Thu October 2025	42.15	9.80	2.86
29 Wed October 2025	44.70	9.70	3.56

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
04 Tue November 2025	42.15	4.85	6.95
03 Mon November 2025	47.80	4.40	7.81
31 Fri October 2025	31.35	9.80	5.5
30 Thu October 2025	48.60	7.45	6.77
29 Wed October 2025	51.70	7.35	5.48

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
04 Tue November 2025	56.85	3.30	12.36
03 Mon November 2025	56.85	3.05	12.28
31 Fri October 2025	38.75	6.95	8.56
30 Thu October 2025	56.45	5.40	11.57
29 Wed October 2025	62.25	5.30	8.65

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
04 Tue November 2025	66.60	2.10	18.58
03 Mon November 2025	66.60	2.00	19.41
31 Fri October 2025	46.40	4.80	12.61
30 Thu October 2025	66.85	3.65	19.85
29 Wed October 2025	69.50	3.90	30.33

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
04 Tue November 2025	69.80	1.60	3.33
03 Mon November 2025	76.10	1.50	4.34
31 Fri October 2025	77.95	3.30	14.81
30 Thu October 2025	77.95	3.00	23.1
29 Wed October 2025	77.95	3.05	10.62

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
04 Tue November 2025	78.55	1.20	12.44
03 Mon November 2025	85.55	1.10	11.27
31 Fri October 2025	63.50	2.35	7.46
30 Thu October 2025	84.10	2.00	11.05
29 Wed October 2025	87.85	2.30	16.67

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
04 Tue November 2025	126.00	0.20	97
03 Mon November 2025	126.00	0.40	99
31 Fri October 2025	126.00	0.40	99
30 Thu October 2025	126.00	0.85	99
29 Wed October 2025	126.00	0.95	76

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
04 Tue November 2025	144.00	0.35	20
03 Mon November 2025	144.00	0.35	20
31 Fri October 2025	144.00	0.50	20
30 Thu October 2025	138.85	0.55	21
29 Wed October 2025	138.85	0.80	21

Feed