Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 742.65 and 755.65

Daily Target 1	732.1
Daily Target 2	740.2
Daily Target 3	745.1
Daily Target 4	753.2
Daily Target 5	758.1

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Mon 01 September 2025	748.30 (1.25%)	739.55	737.00 - 750.00	0.6545 times
Fri 29 August 2025	739.05 (-1.39%)	747.00	737.55 - 754.10	1.4005 times
Thu 28 August 2025	749.45 (-0.68%)	754.50	743.35 - 757.25	1.2869 times
Tue 26 August 2025	754.60 (-2.25%)	768.00	753.00 - 769.60	1.1245 times
Mon 25 August 2025	772.00 (1.24%)	764.45	764.00 - 775.85	0.7882 times
Fri 22 August 2025	762.55 (-1.38%)	772.00	759.10 - 773.20	0.5971 times
Thu 21 August 2025	773.20 (0.35%)	771.50	770.50 - 783.90	0.8926 times
Wed 20 August 2025	770.50 (-0.72%)	775.85	769.05 - 779.70	0.7865 times
Tue 19 August 2025	776.10 (0.94%)	770.00	765.05 - 778.00	0.8639 times
Mon 18 August 2025	768.90 (2.31%)	766.00	759.05 - 777.90	1.6055 times
Thu 14 August 2025	751.55 (-0.81%)	759.00	749.00 - 762.70	0.6593 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 742.65 and 755.65

Weekly Target 1	732.1
Weekly Target 2	740.2
Weekly Target 3	745.1
Weekly Target 4	753.2
Weekly Target 5	758.1

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Mon 01 September 2025	748.30 (1.25%)	739.55	737.00 - 750.00	0.1343 times
Fri 29 August 2025	739.05 (-3.08%)	764.45	737.55 - 775.85	0.9439 times
Fri 22 August 2025	762.55 (1.46%)	766.00	759.05 - 783.90	0.9737 times
Thu 14 August 2025	751.55 (0.58%)	747.25	742.15 - 768.50	0.7706 times
Fri 08 August 2025	747.20 (-3.88%)	780.00	743.15 - 798.80	1.5677 times
Fri 01 August 2025	777.40 (-5.92%)	819.00	775.00 - 820.45	1.1118 times
Fri 25 July 2025	826.30 (-2.24%)	845.20	822.40 - 856.45	1.1157 times
Fri 18 July 2025	845.20 (3.69%)	817.00	815.15 - 856.00	1.2901 times
Fri 11 July 2025	815.10 (-2.5%)	835.60	811.25 - 844.50	0.9522 times
Fri 04 July 2025	836.00 (-1.16%)	849.00	824.50 - 851.40	1.1399 times
Fri 27 June 2025	845.80 (-0.99%)	847.70	834.45 - 868.70	1.6287 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 742.65 and 755.65

Monthly Target 1	732.1
Monthly Target 2	740.2
Monthly Target 3	745.1
Monthly Target 4	753.2
Monthly Target 5	758.1

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Mon 01 September 2025	748.30 (1.25%)	739.55	737.00 - 750.00	0.0216 times
Fri 29 August 2025	739.05 (-5.76%)	782.65	737.55 - 798.80	0.7245 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.8313 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.2654 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.6513 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	0.9979 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.0623 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	1.0403 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.4786 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.9267 times
Fri 29 November 2024	822.95 (0.38%)	824.00	743.95 - 838.95	0.8881 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	752.68
12 day DMA	760.32
20 day DMA	763.44
35 day DMA	789.62
50 day DMA	805.11
100 day DMA	771.54
150 day DMA	744.85
200 day DMA	761.54

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	751.09	752.48	759.2
12 day EMA	759.18	761.16	765.18
20 day EMA	768.13	770.22	773.5
35 day EMA	784.75	786.9	789.72
50 day EMA	803.43	805.68	808.4

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.68	755.53	762.36
12 day SMA	760.32	761.08	763.24
20 day SMA	763.44	765.24	767.72
35 day SMA	789.62	792	794.59
50 day SMA	805.11	806.94	809.06
100 day SMA	771.54	770.6	770.01
150 day SMA	744.85	744.78	744.92
200 day SMA	761.54	761.82	762.26

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	752.90	745.10	741.20 to 754.80	1.18 times
29 Fri	743.70	751.85	742.25 to 758.95	1.17 times
28 Thu	751.85	756.00	746.55 to 761.50	1.16 times
26 Tue	757.85	775.10	756.20 to 775.10	0.9 times
25 Mon	776.05	769.50	769.20 to 781.25	0.59 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	756.85	747.95	745.95 to 758.50	1.33 times
29 Fri	747.55	756.70	746.05 to 762.60	1.31 times
28 Thu	756.10	760.45	750.60 to 763.50	1.16 times
26 Tue	761.80	776.50	760.65 to 778.50	0.73 times
25 Mon	780.40	773.90	772.95 to 784.15	0.47 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	760.15	752.25	752.00 to 761.95	1.29 times
29 Fri	750.90	752.75	750.00 to 763.60	0.71 times

Option chain for Dlf DLF 30 Tue September 2025 expiry

Dlf DLF Option strike: 920.00

Date	CE	PE	PCR
01 Mon September 2025	0.15	173.00	1.45
29 Fri August 2025	0.30	174.00	1.44
28 Thu August 2025	0.35	164.00	1.4
26 Tue August 2025	0.55	159.40	1.24

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
01 Mon September 2025	0.50	127.65	0.93
29 Fri August 2025	0.70	127.65	0.79
28 Thu August 2025	0.70	127.65	0.78
26 Tue August 2025	1.10	116.20	0.66

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
01 Mon September 2025	0.85	107.55	0.63
29 Fri August 2025	0.90	107.75	0.79
28 Thu August 2025	1.25	107.75	0.82
26 Tue August 2025	1.75	102.20	0.55

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
01 Mon September 2025	1.35	96.60	0.54
29 Fri August 2025	1.30	96.60	0.56
28 Thu August 2025	1.95	88.90	0.6
26 Tue August 2025	2.75	84.25	0.26

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
01 Mon September 2025	2.60	78.15	0.35
29 Fri August 2025	2.40	78.15	0.37
28 Thu August 2025	3.40	70.15	0.39
26 Tue August 2025	4.65	65.95	0.31

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
01 Mon September 2025	4.80	51.05	0.64
29 Fri August 2025	4.35	60.25	0.64
28 Thu August 2025	6.00	53.05	0.9
26 Tue August 2025	8.10	49.85	0.77

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
01 Mon September 2025	9.20	35.95	0.38
29 Fri August 2025	8.00	43.85	0.44
28 Thu August 2025	10.90	37.60	0.58
26 Tue August 2025	13.90	35.55	0.51

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
01 Mon September 2025	16.35	23.05	0.64
29 Fri August 2025	13.95	29.80	0.69
28 Thu August 2025	18.25	25.55	0.78
26 Tue August 2025	22.25	24.00	1.27

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
01 Mon September 2025	26.55	13.55	1.37
29 Fri August 2025	22.90	18.95	1.07
28 Thu August 2025	28.65	15.90	1.76
26 Tue August 2025	33.25	15.20	3.36

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
01 Mon September 2025	40.75	7.50	3.87
29 Fri August 2025	34.60	11.05	4.23
28 Thu August 2025	41.60	9.15	4.86
26 Tue August 2025	46.95	9.15	4.89

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
01 Mon September 2025	56.75	3.95	6.79
29 Fri August 2025	49.85	6.05	6.6
28 Thu August 2025	57.65	5.05	8.61
26 Tue August 2025	62.75	5.30	4.31

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
01 Mon September 2025	74.85	2.20	7.64
29 Fri August 2025	66.90	3.30	9.79
28 Thu August 2025	75.60	3.10	10
26 Tue August 2025	80.50	3.05	8.25

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
01 Mon September 2025	93.75	1.35	3.5
29 Fri August 2025	85.30	1.80	9.92
28 Thu August 2025	94.45	1.85	6.74

Feed