Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 662.25 and 682.15

Daily Target 1	647.43
Daily Target 2	657.17
Daily Target 3	667.33333333333
Daily Target 4	677.07
Daily Target 5	687.23

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	666.90 (0.32%)	662.40	657.60 - 677.50	0.7242 times
Tue 13 October 2026	664.80 (2.28%)	650.15	646.30 - 664.80	0.5849 times
Mon 12 October 2026	650.00 (0.22%)	648.60	643.10 - 654.40	0.6409 times
Fri 09 October 2026	648.60 (1.83%)	638.95	634.45 - 650.40	0.4353 times
Thu 08 October 2026	636.95 (-2.9%)	653.80	634.15 - 653.80	1.2484 times
Wed 07 October 2026	656.00 (-1.52%)	664.95	652.40 - 666.45	0.8611 times
Tue 06 October 2026	666.10 (-1.03%)	673.00	664.95 - 675.50	1.0802 times
Mon 05 October 2026	673.00 (2.22%)	664.90	664.00 - 676.50	0.9867 times
Thu 01 October 2026	658.40 (-2.31%)	664.50	650.55 - 671.10	1.7808 times
Wed 30 September 2026	674.00 (3.22%)	665.05	653.00 - 674.00	1.6574 times
Tue 29 September 2026	653.00 (-1.59%)	660.50	653.00 - 675.00	1.3465 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 655 and 689.4

Weekly Target 1	628.1
Weekly Target 2	647.5
Weekly Target 3	662.5
Weekly Target 4	681.9
Weekly Target 5	696.9

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	666.90 (2.82%)	648.60	643.10 - 677.50	0.4334 times
Fri 09 October 2026	648.60 (-1.49%)	664.90	634.15 - 676.50	1.025 times
Thu 01 October 2026	658.40 (-3.6%)	680.00	650.55 - 680.00	1.2382 times
Fri 25 September 2026	683.00 (6%)	645.10	644.00 - 683.60	1.2263 times
Fri 18 September 2026	644.35 (-0.02%)	644.50	611.50 - 653.70	0.7115 times
Fri 11 September 2026	644.50 (-5.48%)	685.00	630.00 - 685.00	1.7497 times
Fri 04 September 2026	681.90 (0.31%)	676.15	651.30 - 691.05	0.9761 times
Fri 28 August 2026	679.80 (0.25%)	678.10	672.50 - 690.40	0.7726 times
Fri 21 August 2026	678.10 (1.97%)	666.70	658.25 - 684.45	1.0675 times
Fri 14 August 2026	665.00 (3.58%)	642.00	639.30 - 669.85	0.7996 times
Fri 07 August 2026	642.00 (-2.62%)	668.25	635.05 - 670.90	1.3226 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 650.53 and 693.88

Monthly Target 1	616.17
Monthly Target 2	641.53
Monthly Target 3	659.51666666667
Monthly Target 4	684.88
Monthly Target 5	702.87

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	666.90 (-1.05%)	664.50	634.15 - 677.50	0.3573 times
Wed 30 September 2026	674.00 (-2.47%)	672.60	611.50 - 689.75	1.0226 times
Mon 31 August 2026	691.05 (4.82%)	668.25	635.05 - 691.05	0.8019 times
Fri 31 July 2026	659.30 (6.33%)	620.45	618.00 - 692.00	1.3778 times
Tue 30 June 2026	620.05 (4.99%)	595.00	555.50 - 644.00	1.0416 times
Fri 29 May 2026	590.60 (0.61%)	592.80	553.80 - 620.00	0.9123 times
Thu 30 April 2026	587.00 (16.45%)	519.95	489.40 - 614.80	1.1751 times
Mon 30 March 2026	504.10 (-16.52%)	580.00	502.10 - 595.00	1.3183 times
Fri 27 February 2026	603.85 (-5.02%)	638.90	592.90 - 676.60	0.7115 times
Fri 30 January 2026	635.75 (-7.51%)	690.20	586.65 - 715.00	1.2815 times
Wed 31 December 2025	687.40 (-5%)	727.10	672.00 - 728.90	0.5255 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	653.45
12 day DMA	659.28
20 day DMA	658.83
35 day DMA	663.3
50 day DMA	662.85
100 day DMA	645.63
150 day DMA	620.31
200 day DMA	627.05

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	659.65	656.03	651.65
12 day EMA	659.16	657.75	656.47
20 day EMA	659.82	659.07	658.47
35 day EMA	661.19	660.85	660.62
50 day EMA	662.06	661.86	661.74

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	653.45	651.27	651.53
12 day SMA	659.28	660.62	661.08
20 day SMA	658.83	656.53	655.51
35 day SMA	663.3	663.93	664.31
50 day SMA	662.85	662.89	662.78
100 day SMA	645.63	644.84	644.03
150 day SMA	620.31	619.77	619.13
200 day SMA	627.05	627.17	627.31

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	667.65	653.45	648.65 to 668.75	1.02 times
12 Mon	650.45	650.40	645.60 to 654.80	1.02 times
06 Tue	669.30	675.00	665.05 to 677.65	1.01 times
05 Mon	672.60	666.35	666.05 to 677.90	0.99 times
01 Thu	662.35	664.50	651.35 to 671.05	0.97 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	668.10	653.60	652.85 to 668.90	1.23 times
12 Mon	651.75	652.70	646.85 to 654.35	1.09 times
06 Tue	670.15	673.25	666.50 to 676.05	0.93 times
05 Mon	673.20	672.80	669.20 to 676.95	0.89 times
01 Thu	663.20	668.00	653.60 to 672.50	0.86 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	671.30	659.00	659.00 to 671.55	1.82 times
12 Mon	654.95	655.50	649.65 to 656.65	1.32 times
06 Tue	673.10	678.00	669.60 to 679.25	0.72 times
05 Mon	676.00	676.50	672.00 to 678.00	0.69 times
01 Thu	664.80	666.50	658.05 to 673.75	0.44 times

Option chain for Dlf DLF 27 Tue October 2026 expiry

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	126.50	0.09
12 Mon October 2026	0.35	126.50	0.06

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
13 Tue October 2026	0.45	139.65	0.03
12 Mon October 2026	0.45	139.65	0.03

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
13 Tue October 2026	0.70	88.00	0.06
12 Mon October 2026	0.60	88.00	0.05

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
13 Tue October 2026	0.85	80.60	0.03
12 Mon October 2026	0.55	80.60	0.03

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	73.20	0.55
12 Mon October 2026	0.80	73.20	0.54

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
13 Tue October 2026	1.65	74.00	0.01
12 Mon October 2026	0.85	74.00	0.01

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
13 Tue October 2026	2.30	59.50	0.34
12 Mon October 2026	1.40	59.50	0.32

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
13 Tue October 2026	3.40	48.50	0.04
12 Mon October 2026	2.05	48.50	0.04

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
13 Tue October 2026	5.10	37.60	0.18
12 Mon October 2026	2.85	52.90	0.19

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
13 Tue October 2026	7.40	29.95	0.24
12 Mon October 2026	4.20	42.10	0.2

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
13 Tue October 2026	10.65	22.85	0.22
12 Mon October 2026	6.00	35.05	0.29

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
13 Tue October 2026	14.85	17.20	0.37
12 Mon October 2026	8.70	28.60	0.26

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
13 Tue October 2026	20.10	12.50	1.02
12 Mon October 2026	12.30	21.65	0.81

Dlf DLF Option strike: 650.00

Date	CE	PE	PCR
13 Tue October 2026	26.45	8.95	1.25
12 Mon October 2026	17.10	16.25	0.93

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
13 Tue October 2026	33.80	6.30	4.33
12 Mon October 2026	22.70	12.00	3.76

Dlf DLF Option strike: 630.00

Date	CE	PE	PCR
13 Tue October 2026	41.10	4.30	8.22
12 Mon October 2026	29.70	8.80	6.7

Dlf DLF Option strike: 620.00

Date	CE	PE	PCR
13 Tue October 2026	34.70	2.95	33.67
12 Mon October 2026	34.70	6.40	29.87

Dlf DLF Option strike: 610.00

Date	CE	PE	PCR
13 Tue October 2026	37.50	2.05	9.11
12 Mon October 2026	37.50	4.40	8.52

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
13 Tue October 2026	69.00	1.50	37.87
12 Mon October 2026	52.60	3.15	18.05

Dlf DLF Option strike: 580.00

Date	CE	PE	PCR
13 Tue October 2026	90.00	0.80	192
12 Mon October 2026	90.00	1.70	229

Dlf DLF Option strike: 560.00

Date	CE	PE	PCR
13 Tue October 2026	103.00	0.50	24.6
12 Mon October 2026	103.00	1.10	31.2

Feed