Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 685.2 and 700.65

Daily Target 1	672.9
Daily Target 2	682.05
Daily Target 3	688.35
Daily Target 4	697.5
Daily Target 5	703.8

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	691.20 (1.79%)	679.20	679.20 - 694.65	0.6728 times
Thu 18 December 2025	679.05 (-0.59%)	681.10	672.00 - 686.50	0.8194 times
Wed 17 December 2025	683.10 (-1.28%)	690.00	680.05 - 691.90	0.8988 times
Tue 16 December 2025	691.95 (-0.85%)	697.00	689.00 - 697.00	0.6667 times
Mon 15 December 2025	697.90 (-0.21%)	695.00	690.30 - 698.80	0.7797 times
Sat 13 December 2025	699.40 (0%)	697.00	691.70 - 705.00	1.2556 times
Fri 12 December 2025	699.40 (0.83%)	697.00	691.70 - 705.00	1.2556 times
Thu 11 December 2025	693.65 (1.29%)	685.00	680.15 - 695.70	0.8751 times
Wed 10 December 2025	684.80 (-0.76%)	690.05	683.15 - 698.00	1.2059 times
Tue 09 December 2025	690.05 (0.38%)	684.50	679.50 - 699.00	1.5704 times
Mon 08 December 2025	687.45 (-4.49%)	719.75	685.05 - 720.05	1.7986 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 668.2 and 695

Weekly Target 1	660.53
Weekly Target 2	675.87
Weekly Target 3	687.33333333333
Weekly Target 4	702.67
Weekly Target 5	714.13

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	691.20 (-1.17%)	695.00	672.00 - 698.80	0.699 times
Sat 13 December 2025	699.40 (-2.83%)	719.75	679.50 - 720.05	1.4501 times
Fri 05 December 2025	719.75 (-0.53%)	727.10	705.15 - 728.90	1.0646 times
Fri 28 November 2025	723.60 (-0.24%)	725.35	715.25 - 734.00	1.0837 times
Fri 21 November 2025	725.35 (-5.16%)	768.00	721.20 - 772.80	0.9606 times
Fri 14 November 2025	764.85 (0.71%)	759.45	752.45 - 773.90	0.8097 times
Fri 07 November 2025	759.45 (0.42%)	755.00	745.00 - 784.50	1.0959 times
Fri 31 October 2025	756.25 (-2.1%)	774.70	754.10 - 786.50	1.0764 times
Fri 24 October 2025	772.45 (0.59%)	772.00	765.10 - 782.65	0.6037 times
Fri 17 October 2025	767.95 (3.75%)	738.40	730.00 - 773.85	1.1562 times
Fri 10 October 2025	740.20 (1.51%)	730.85	722.00 - 743.40	0.9534 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 653.15 and 710.05

Monthly Target 1	640.47
Monthly Target 2	665.83
Monthly Target 3	697.36666666667
Monthly Target 4	722.73
Monthly Target 5	754.27

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	691.20 (-4.48%)	727.10	672.00 - 728.90	0.5663 times
Fri 28 November 2025	723.60 (-4.32%)	755.00	715.25 - 784.50	0.696 times
Fri 31 October 2025	756.25 (6.07%)	713.50	712.10 - 786.50	0.7806 times
Tue 30 September 2025	713.00 (-3.52%)	739.55	708.65 - 794.80	0.8592 times
Fri 29 August 2025	739.05 (-5.76%)	782.65	737.55 - 798.80	0.7872 times
Thu 31 July 2025	784.25 (-6.39%)	845.00	779.05 - 856.45	0.9033 times
Mon 30 June 2025	837.80 (5.01%)	797.00	789.65 - 886.80	1.3749 times
Fri 30 May 2025	797.85 (18.32%)	675.95	617.90 - 802.75	1.7941 times
Wed 30 April 2025	674.30 (-0.91%)	678.35	601.20 - 695.90	1.0843 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.1542 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	1.1303 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	688.64
12 day DMA	693.14
20 day DMA	703.04
35 day DMA	725.52
50 day DMA	737.34
100 day DMA	747.46
150 day DMA	774.6
200 day DMA	748.7

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	688.63	687.34	691.49
12 day EMA	695.11	695.82	698.87
20 day EMA	703.71	705.03	707.76
35 day EMA	717.13	718.66	720.99
50 day EMA	731.95	733.61	735.84

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	688.64	690.28	694.35
12 day SMA	693.14	694.65	697.07
20 day SMA	703.04	704.37	706.68
35 day SMA	725.52	727.38	730.16
50 day SMA	737.34	738.09	739.01
100 day SMA	747.46	748.42	749.89
150 day SMA	774.6	774.91	775.16
200 day SMA	748.7	748.42	748.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	692.90	682.00	680.15 to 695.90	0.99 times
18 Thu	680.00	681.45	673.35 to 688.70	1.01 times
17 Wed	683.80	688.00	680.70 to 693.80	1.01 times
16 Tue	692.60	697.65	690.30 to 697.65	1 times
15 Mon	700.75	700.00	693.10 to 701.65	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	696.90	686.50	684.75 to 699.70	1.36 times
18 Thu	683.90	686.70	677.95 to 692.50	1.17 times
17 Wed	687.75	695.35	685.00 to 697.00	0.96 times
16 Tue	697.30	702.00	694.55 to 702.00	0.79 times
15 Mon	704.80	702.45	697.55 to 705.35	0.73 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	701.75	692.00	688.25 to 703.05	1.03 times
18 Thu	687.10	689.85	682.30 to 696.20	1 times
17 Wed	691.85	700.05	688.90 to 700.45	0.98 times
16 Tue	700.30	703.05	699.00 to 703.70	0.99 times
15 Mon	708.65	704.95	703.65 to 709.00	1 times

Option chain for Dlf DLF 30 Tue December 2025 expiry

Dlf DLF Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	217.75	2.6
18 Thu December 2025	0.15	217.75	2.6
17 Wed December 2025	0.05	216.25	2.57
16 Tue December 2025	0.05	206.00	2.52
15 Mon December 2025	0.05	202.80	2.48

Dlf DLF Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	184.00	2.73
18 Thu December 2025	0.10	184.00	2.73
17 Wed December 2025	0.10	184.00	2.73
16 Tue December 2025	0.20	184.00	2.56
15 Mon December 2025	0.20	177.90	2.63

Dlf DLF Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	172.55	0.48
18 Thu December 2025	0.10	172.55	0.48
17 Wed December 2025	0.10	172.55	0.48
16 Tue December 2025	0.20	140.95	0.48
15 Mon December 2025	0.20	140.95	0.48

Dlf DLF Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	123.00	0.37
18 Thu December 2025	0.20	123.00	0.37
17 Wed December 2025	0.20	123.00	0.37
16 Tue December 2025	0.20	123.00	0.37
15 Mon December 2025	0.20	123.00	0.37

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	147.05	1.23
18 Thu December 2025	0.10	151.05	1.34
17 Wed December 2025	0.10	136.55	1.37
16 Tue December 2025	0.15	136.55	1.33
15 Mon December 2025	0.15	136.55	1.32

Dlf DLF Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	95.50	0.05
18 Thu December 2025	0.20	95.50	0.05
17 Wed December 2025	0.15	95.50	0.04
16 Tue December 2025	0.15	95.50	0.04
15 Mon December 2025	0.15	95.50	0.04

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	138.90	0.79
18 Thu December 2025	0.10	138.90	0.79
17 Wed December 2025	0.20	138.90	0.81
16 Tue December 2025	0.15	121.50	0.8
15 Mon December 2025	0.20	121.50	0.76

Dlf DLF Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	111.30	0.25
18 Thu December 2025	0.20	111.30	0.25
17 Wed December 2025	0.25	111.30	0.25
16 Tue December 2025	0.20	111.30	0.24
15 Mon December 2025	0.40	111.30	0.16

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	108.55	0.4
18 Thu December 2025	0.20	111.20	0.41
17 Wed December 2025	0.30	106.50	0.31
16 Tue December 2025	0.40	106.50	0.32
15 Mon December 2025	0.40	104.00	0.31

Dlf DLF Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	68.95	0.08
18 Thu December 2025	0.25	68.95	0.1
17 Wed December 2025	0.35	68.95	0.12
16 Tue December 2025	0.45	68.95	0.13
15 Mon December 2025	0.55	68.95	0.14

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	0.25	92.50	0.53
18 Thu December 2025	0.30	92.50	0.51
17 Wed December 2025	0.35	95.50	0.44
16 Tue December 2025	0.55	89.10	0.36
15 Mon December 2025	0.60	87.40	0.31

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	76.10	0.22
18 Thu December 2025	0.40	85.00	0.21
17 Wed December 2025	0.45	74.95	0.2
16 Tue December 2025	0.65	74.95	0.2
15 Mon December 2025	0.80	74.95	0.19

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	74.25	0.64
18 Thu December 2025	0.45	79.60	0.56
17 Wed December 2025	0.55	75.80	0.53
16 Tue December 2025	0.80	68.35	0.47
15 Mon December 2025	0.95	59.65	0.47

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	59.40	0.48
18 Thu December 2025	0.55	67.70	0.52
17 Wed December 2025	0.75	65.80	0.48
16 Tue December 2025	1.00	58.70	0.46
15 Mon December 2025	1.35	50.35	0.44

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	47.55	0.49
18 Thu December 2025	0.75	57.90	0.46
17 Wed December 2025	1.00	57.05	0.4
16 Tue December 2025	1.40	49.25	0.35
15 Mon December 2025	2.05	40.75	0.34

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	40.15	0.3
18 Thu December 2025	1.05	48.90	0.29
17 Wed December 2025	1.45	47.35	0.29
16 Tue December 2025	2.25	39.10	0.3
15 Mon December 2025	3.35	32.60	0.31

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	1.80	28.75	0.3
18 Thu December 2025	1.50	39.50	0.33
17 Wed December 2025	2.05	38.05	0.35
16 Tue December 2025	3.50	30.15	0.35
15 Mon December 2025	5.40	24.40	0.37

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	3.30	20.30	0.3
18 Thu December 2025	2.30	31.65	0.29
17 Wed December 2025	3.40	29.40	0.37
16 Tue December 2025	5.45	22.90	0.44
15 Mon December 2025	8.50	17.60	0.48

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	6.25	13.55	0.79
18 Thu December 2025	4.05	23.30	0.62
17 Wed December 2025	5.55	21.75	0.63
16 Tue December 2025	8.95	15.75	0.71
15 Mon December 2025	13.00	12.05	0.76

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	10.60	8.00	0.63
18 Thu December 2025	6.85	16.10	0.47
17 Wed December 2025	8.80	14.95	0.72
16 Tue December 2025	13.60	10.40	1.07
15 Mon December 2025	18.85	7.95	1.27

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	16.95	4.85	2.69
18 Thu December 2025	11.25	11.15	2.05
17 Wed December 2025	13.55	9.60	2.45
16 Tue December 2025	19.45	6.80	5.33
15 Mon December 2025	25.80	5.10	4.88

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
19 Fri December 2025	23.85	2.75	9.76
18 Thu December 2025	16.65	7.15	7.33
17 Wed December 2025	19.60	6.10	19.28
16 Tue December 2025	27.75	4.10	29.74
15 Mon December 2025	33.75	3.25	37.85

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
19 Fri December 2025	34.35	1.60	4.32
18 Thu December 2025	24.15	4.50	5.55
17 Wed December 2025	26.80	3.70	7.36
16 Tue December 2025	35.55	2.45	5.49
15 Mon December 2025	42.20	2.10	5.56

Dlf DLF Option strike: 650.00

Date	CE	PE	PCR
19 Fri December 2025	42.70	1.00	8.91
18 Thu December 2025	32.30	2.80	12.19
17 Wed December 2025	36.35	2.20	7.56
16 Tue December 2025	44.55	1.55	7.35
15 Mon December 2025	51.80	1.40	7.6

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
19 Fri December 2025	41.60	0.60	26.13
18 Thu December 2025	41.60	1.95	33.63
17 Wed December 2025	59.00	1.30	32.92
16 Tue December 2025	59.00	1.00	31.38
15 Mon December 2025	59.00	0.95	35.54

Dlf DLF Option strike: 630.00

Date	CE	PE	PCR
19 Fri December 2025	82.00	0.55	255
18 Thu December 2025	82.00	1.35	332
17 Wed December 2025	82.00	0.90	233
16 Tue December 2025	82.00	0.65	235
15 Mon December 2025	82.00	0.70	214

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
19 Fri December 2025	93.00	0.40	185
18 Thu December 2025	93.00	0.70	207
17 Wed December 2025	93.00	0.90	146
16 Tue December 2025	93.00	0.35	145
15 Mon December 2025	93.00	0.35	148

Feed