Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 601.93 and 617.98

Daily Target 1598.68
Daily Target 2605.17
Daily Target 3614.73333333333
Daily Target 4621.22
Daily Target 5630.78

Daily price and volume Dlf

Date Closing Open Range Volume
Tue 24 February 2026 611.65 (-2.34%) 623.15 608.25 - 624.30 1.1546 times
Mon 23 February 2026 626.30 (-0.48%) 632.50 622.85 - 634.00 0.787 times
Fri 20 February 2026 629.30 (1.42%) 620.00 616.00 - 630.60 1.3936 times
Thu 19 February 2026 620.50 (-3.42%) 642.45 617.40 - 644.45 0.8681 times
Wed 18 February 2026 642.45 (0.53%) 639.05 632.35 - 645.35 0.3699 times
Tue 17 February 2026 639.05 (-0.74%) 643.00 635.70 - 643.30 0.4627 times
Mon 16 February 2026 643.80 (2.78%) 625.35 622.00 - 645.30 0.9086 times
Fri 13 February 2026 626.40 (-3.9%) 641.60 623.55 - 641.60 1.9702 times
Thu 12 February 2026 651.80 (-3.01%) 670.10 650.10 - 670.25 1.2661 times
Wed 11 February 2026 672.05 (0.04%) 674.40 662.05 - 674.40 0.8192 times
Tue 10 February 2026 671.80 (0.1%) 673.00 667.00 - 676.60 1.1941 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 597.08 and 622.83

Weekly Target 1592.22
Weekly Target 2601.93
Weekly Target 3617.96666666667
Weekly Target 4627.68
Weekly Target 5643.72

Weekly price and volumes for Dlf

Date Closing Open Range Volume
Tue 24 February 2026 611.65 (-2.8%) 632.50 608.25 - 634.00 0.2895 times
Fri 20 February 2026 629.30 (0.46%) 625.35 616.00 - 645.35 0.5969 times
Fri 13 February 2026 626.40 (-5.63%) 668.10 623.55 - 676.60 0.8877 times
Fri 06 February 2026 663.75 (4.4%) 638.90 592.90 - 674.40 1.1538 times
Fri 30 January 2026 635.75 (8.04%) 596.00 589.25 - 641.75 1.495 times
Fri 23 January 2026 588.45 (-9.45%) 649.00 586.65 - 651.85 2.0155 times
Fri 16 January 2026 649.85 (-3.14%) 668.00 641.05 - 668.00 1.5338 times
Fri 09 January 2026 670.90 (-3.91%) 702.00 666.60 - 715.00 1.0047 times
Fri 02 January 2026 698.20 (0.46%) 695.10 676.20 - 707.45 0.6293 times
Fri 26 December 2025 695.00 (0.55%) 695.00 688.35 - 703.95 0.3938 times
Fri 19 December 2025 691.20 (-1.17%) 695.00 672.00 - 698.80 0.4542 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 560.43 and 644.13

Monthly Target 1543.35
Monthly Target 2577.5
Monthly Target 3627.05
Monthly Target 4661.2
Monthly Target 5710.75

Monthly price and volumes Dlf

Date Closing Open Range Volume
Tue 24 February 2026 611.65 (-3.79%) 638.90 592.90 - 676.60 0.761 times
Fri 30 January 2026 635.75 (-7.51%) 690.20 586.65 - 715.00 1.6612 times
Wed 31 December 2025 687.40 (-5%) 727.10 672.00 - 728.90 0.6812 times
Fri 28 November 2025 723.60 (-4.32%) 755.00 715.25 - 784.50 0.6671 times
Fri 31 October 2025 756.25 (6.07%) 713.50 712.10 - 786.50 0.7482 times
Tue 30 September 2025 713.00 (-3.52%) 739.55 708.65 - 794.80 0.8235 times
Fri 29 August 2025 739.05 (-5.76%) 782.65 737.55 - 798.80 0.7545 times
Thu 31 July 2025 784.25 (-6.39%) 845.00 779.05 - 856.45 0.8658 times
Mon 30 June 2025 837.80 (5.01%) 797.00 789.65 - 886.80 1.3178 times
Fri 30 May 2025 797.85 (18.32%) 675.95 617.90 - 802.75 1.7196 times
Wed 30 April 2025 674.30 (-0.91%) 678.35 601.20 - 695.90 1.0392 times

monthly chart Dlf

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period DMA value
5 day DMA 626.04
12 day DMA 642.19
20 day DMA 642.78
35 day DMA 644.3
50 day DMA 658.55
100 day DMA 700.3
150 day DMA 723.42
200 day DMA 745.92

EMA (exponential moving average) of Dlf DLF

EMA period EMA current EMA prev EMA prev2
5 day EMA624.8631.37633.91
12 day EMA634.41638.55640.78
20 day EMA639.4642.32644.01
35 day EMA650.63652.93654.5
50 day EMA657.9659.79661.16

SMA (simple moving average) of Dlf DLF

SMA period SMA current SMA prev SMA prev2
5 day SMA626.04631.52635.02
12 day SMA642.19646.53649.45
20 day SMA642.78643.47642.63
35 day SMA644.3647.15649.2
50 day SMA658.55660.31661.66
100 day SMA700.3701.31702.27
150 day SMA723.42724.98726.45
200 day SMA745.92746.02746.17

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Tue 611.60 619.10 606.90 to 624.50 0.1 times
23 Mon 626.20 629.00 622.00 to 632.45 0.36 times
20 Fri 628.25 617.25 616.50 to 629.25 1.03 times
19 Thu 619.75 644.80 616.85 to 644.85 1.55 times
18 Wed 643.45 640.15 632.30 to 646.00 1.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 615.90 624.35 611.00 to 628.45 1.77 times
23 Mon 630.20 630.50 626.00 to 636.55 1.47 times
20 Fri 631.90 624.00 620.40 to 632.95 0.95 times
19 Thu 624.10 649.00 621.05 to 649.25 0.57 times
18 Wed 647.55 645.10 637.00 to 650.10 0.24 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 619.90 630.00 615.40 to 632.00 1.7 times
23 Mon 634.05 636.15 630.60 to 639.95 1.13 times
20 Fri 635.95 625.15 624.00 to 636.15 0.85 times
19 Thu 627.65 653.40 625.15 to 653.40 0.76 times
18 Wed 650.45 647.70 641.00 to 653.00 0.56 times

Option chain for Dlf DLF 24 Tue February 2026 expiry

Dlf DLF Option strike: 840.00

Date CE PE PCR
24 Tue February 2026 0.10231.50 3.05
23 Mon February 2026 0.05215.10 3.74
20 Fri February 2026 0.05212.15 4.33
19 Thu February 2026 0.05218.00 3.36
18 Wed February 2026 0.05201.00 3.39

Dlf DLF Option strike: 800.00

Date CE PE PCR
24 Tue February 2026 0.05188.60 0.5
23 Mon February 2026 0.05176.00 0.66
20 Fri February 2026 0.10171.40 0.9
19 Thu February 2026 0.05175.00 1.28
18 Wed February 2026 0.10155.65 1.24

Dlf DLF Option strike: 780.00

Date CE PE PCR
24 Tue February 2026 0.10167.20 3
23 Mon February 2026 0.10156.40 3.06
20 Fri February 2026 0.10152.50 4.56
19 Thu February 2026 0.10156.00 4.65
18 Wed February 2026 0.10135.75 5.4

Dlf DLF Option strike: 770.00

Date CE PE PCR
24 Tue February 2026 0.10161.00 1.56
23 Mon February 2026 0.05147.00 5.33
20 Fri February 2026 0.05149.75 8
19 Thu February 2026 0.40138.15 8
18 Wed February 2026 0.40129.00 8

Dlf DLF Option strike: 760.00

Date CE PE PCR
24 Tue February 2026 0.05143.05 0.03
23 Mon February 2026 0.05135.00 0.03
20 Fri February 2026 0.05132.90 0.05
19 Thu February 2026 0.05132.00 0.06
18 Wed February 2026 0.05124.00 0.07

Dlf DLF Option strike: 750.00

Date CE PE PCR
24 Tue February 2026 0.05140.40 0.66
23 Mon February 2026 0.05123.20 1.4
20 Fri February 2026 0.10122.20 1.47
19 Thu February 2026 0.10130.90 1.73
18 Wed February 2026 0.10112.00 1.69

Dlf DLF Option strike: 740.00

Date CE PE PCR
24 Tue February 2026 0.05130.25 0.51
23 Mon February 2026 0.05113.00 0.57
20 Fri February 2026 0.05111.75 0.77
19 Thu February 2026 0.10115.75 0.76
18 Wed February 2026 0.15110.00 0.77

Dlf DLF Option strike: 730.00

Date CE PE PCR
24 Tue February 2026 0.55120.00 0.13
23 Mon February 2026 0.05104.00 0.24
20 Fri February 2026 0.05109.70 0.21
19 Thu February 2026 0.10105.25 0.22
18 Wed February 2026 0.2087.00 0.19

Dlf DLF Option strike: 720.00

Date CE PE PCR
24 Tue February 2026 0.05110.05 0.09
23 Mon February 2026 0.1095.20 0.18
20 Fri February 2026 0.1093.90 0.22
19 Thu February 2026 0.1097.00 0.2
18 Wed February 2026 0.2576.85 0.21

Dlf DLF Option strike: 710.00

Date CE PE PCR
24 Tue February 2026 0.05100.00 0.11
23 Mon February 2026 0.1086.80 0.11
20 Fri February 2026 0.1565.65 0.1
19 Thu February 2026 0.2065.65 0.1
18 Wed February 2026 0.3565.65 0.09

Dlf DLF Option strike: 700.00

Date CE PE PCR
24 Tue February 2026 0.0589.30 0.35
23 Mon February 2026 0.1073.70 0.34
20 Fri February 2026 0.1571.65 0.43
19 Thu February 2026 0.2079.95 0.43
18 Wed February 2026 0.4057.10 0.32

Dlf DLF Option strike: 690.00

Date CE PE PCR
24 Tue February 2026 0.0579.20 0.08
23 Mon February 2026 0.1063.10 0.09
20 Fri February 2026 0.2060.90 0.08
19 Thu February 2026 0.2562.75 0.08
18 Wed February 2026 0.6051.80 0.08

Dlf DLF Option strike: 680.00

Date CE PE PCR
24 Tue February 2026 0.0570.75 0.7
23 Mon February 2026 0.1054.75 0.58
20 Fri February 2026 0.2054.50 0.6
19 Thu February 2026 0.3060.35 0.48
18 Wed February 2026 0.9037.30 0.41

Dlf DLF Option strike: 670.00

Date CE PE PCR
24 Tue February 2026 0.0560.85 0.33
23 Mon February 2026 0.0544.00 0.34
20 Fri February 2026 0.2542.10 0.31
19 Thu February 2026 0.4050.60 0.29
18 Wed February 2026 1.6027.60 0.24

Dlf DLF Option strike: 660.00

Date CE PE PCR
24 Tue February 2026 0.0550.45 0.35
23 Mon February 2026 0.1035.50 0.33
20 Fri February 2026 0.3532.15 0.33
19 Thu February 2026 0.6040.20 0.34
18 Wed February 2026 3.0519.35 0.3

Dlf DLF Option strike: 650.00

Date CE PE PCR
24 Tue February 2026 0.0537.65 0.36
23 Mon February 2026 0.3024.35 0.4
20 Fri February 2026 0.9522.85 0.35
19 Thu February 2026 1.0531.05 0.3
18 Wed February 2026 6.0012.15 0.32

Dlf DLF Option strike: 640.00

Date CE PE PCR
24 Tue February 2026 0.0529.45 0.74
23 Mon February 2026 0.7015.00 0.64
20 Fri February 2026 2.4014.10 0.52
19 Thu February 2026 2.0522.15 0.43
18 Wed February 2026 10.457.00 0.52

Dlf DLF Option strike: 630.00

Date CE PE PCR
24 Tue February 2026 0.1017.75 0.93
23 Mon February 2026 2.406.70 0.89
20 Fri February 2026 5.757.60 0.93
19 Thu February 2026 4.2514.10 0.91
18 Wed February 2026 17.603.75 1.9

Dlf DLF Option strike: 620.00

Date CE PE PCR
24 Tue February 2026 0.258.20 1.3
23 Mon February 2026 7.552.05 0.67
20 Fri February 2026 11.953.80 0.97
19 Thu February 2026 7.858.15 1.01
18 Wed February 2026 25.352.00 1.35

Dlf DLF Option strike: 610.00

Date CE PE PCR
24 Tue February 2026 3.250.25 1.36
23 Mon February 2026 16.600.65 2.07
20 Fri February 2026 19.951.85 2.17
19 Thu February 2026 14.104.40 2.17
18 Wed February 2026 34.901.10 1.95

Dlf DLF Option strike: 600.00

Date CE PE PCR
24 Tue February 2026 10.850.15 0.93
23 Mon February 2026 26.800.25 1.34
20 Fri February 2026 28.951.10 1.4
19 Thu February 2026 21.902.35 1.55
18 Wed February 2026 44.150.65 1.12

Dlf DLF Option strike: 590.00

Date CE PE PCR
24 Tue February 2026 17.250.05 1.22
23 Mon February 2026 33.050.20 1.27
20 Fri February 2026 39.000.75 1.4
19 Thu February 2026 30.651.35 1.52
18 Wed February 2026 53.800.45 1.38

Dlf DLF Option strike: 580.00

Date CE PE PCR
24 Tue February 2026 45.200.05 2.61
23 Mon February 2026 45.200.20 3.19
20 Fri February 2026 43.900.55 3.22
19 Thu February 2026 38.700.80 3.34
18 Wed February 2026 63.700.30 3.5

Dlf DLF Option strike: 570.00

Date CE PE PCR
24 Tue February 2026 53.250.05 6.37
23 Mon February 2026 53.250.25 6.33
20 Fri February 2026 73.100.50 6.61
19 Thu February 2026 73.100.55 7.64
18 Wed February 2026 73.100.25 8.04

Dlf DLF Option strike: 560.00

Date CE PE PCR
24 Tue February 2026 56.000.05 3.63
23 Mon February 2026 75.250.20 3.79
20 Fri February 2026 75.250.40 4
19 Thu February 2026 75.250.35 4.23
18 Wed February 2026 75.250.20 3.9

Dlf DLF Option strike: 550.00

Date CE PE PCR
24 Tue February 2026 87.000.05 29.52
23 Mon February 2026 87.000.25 29.52
20 Fri February 2026 87.000.40 29.26
19 Thu February 2026 87.000.30 24.26
18 Wed February 2026 87.000.20 22.39

Dlf DLF Option strike: 520.00

Date CE PE PCR
24 Tue February 2026 140.000.05 441
23 Mon February 2026 140.000.15 442
20 Fri February 2026 140.000.10 486
19 Thu February 2026 140.000.10 490
18 Wed February 2026 140.000.10 500

Dlf DLF Option strike: 510.00

Date CE PE PCR
24 Tue February 2026 116.000.05 9.33
23 Mon February 2026 116.000.10 9.67
20 Fri February 2026 116.000.10 9.67
19 Thu February 2026 116.000.05 9.67
18 Wed February 2026 119.300.05 9.67

Dlf DLF Option strike: 500.00

Date CE PE PCR
24 Tue February 2026 110.000.05 154
23 Mon February 2026 160.000.15 309
20 Fri February 2026 160.000.45 280
19 Thu February 2026 160.000.20 269
18 Wed February 2026 160.000.20 269

Dlf DLF Option strike: 480.00

Date CE PE PCR
24 Tue February 2026 159.400.05 21.67
23 Mon February 2026 159.400.05 21.67
20 Fri February 2026 159.400.15 24.33
19 Thu February 2026 159.400.05 23.67
18 Wed February 2026 159.400.10 27
Back to top | Use Dark Theme