Dlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Dlf

Strong Daily Stock price targets for Dlf DLF are 635.88 and 666.83

Daily Target 1	629.85
Daily Target 2	641.9
Daily Target 3	660.8
Daily Target 4	672.85
Daily Target 5	691.75

Daily price and volume Dlf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	653.95 (-3.84%)	678.00	648.75 - 679.70	0.7265 times
Thu 03 April 2025	680.05 (-0.45%)	677.05	675.55 - 691.70	0.5027 times
Wed 02 April 2025	683.15 (3.02%)	662.50	658.05 - 685.00	0.916 times
Tue 01 April 2025	663.10 (-2.56%)	678.35	653.35 - 678.85	0.8959 times
Fri 28 March 2025	680.50 (-1.16%)	693.10	678.15 - 695.00	0.7103 times
Thu 27 March 2025	688.50 (1.18%)	680.00	672.00 - 692.55	0.669 times
Wed 26 March 2025	680.45 (-2.12%)	695.55	678.25 - 703.80	1.4198 times
Tue 25 March 2025	695.20 (-1.53%)	710.05	691.60 - 713.70	0.7592 times
Mon 24 March 2025	706.00 (1.45%)	710.05	691.40 - 714.00	1.5863 times
Fri 21 March 2025	695.90 (0.23%)	694.90	694.30 - 717.50	1.8144 times
Thu 20 March 2025	694.30 (-0.47%)	698.00	689.05 - 706.50	1.1772 times

Daily chart Dlf

Weekly price and charts Dlf

Strong weekly Stock price targets for Dlf DLF are 629.88 and 672.83

Weekly Target 1	621.85
Weekly Target 2	637.9
Weekly Target 3	664.8
Weekly Target 4	680.85
Weekly Target 5	707.75

Weekly price and volumes for Dlf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	653.95 (-3.9%)	678.35	648.75 - 691.70	0.629 times
Fri 28 March 2025	680.50 (-2.21%)	710.05	672.00 - 714.00	1.064 times
Fri 21 March 2025	695.90 (5.74%)	661.80	651.95 - 717.50	1.0856 times
Thu 13 March 2025	658.10 (-1.34%)	666.85	636.05 - 683.00	0.7002 times
Fri 07 March 2025	667.05 (4.96%)	639.95	622.00 - 679.30	0.8313 times
Fri 28 February 2025	635.55 (-7.39%)	679.95	625.10 - 680.95	0.8244 times
Fri 21 February 2025	686.25 (1.92%)	670.00	650.35 - 707.50	0.7407 times
Fri 14 February 2025	673.30 (-11.11%)	758.00	660.10 - 760.95	1.171 times
Fri 07 February 2025	757.45 (1.66%)	756.75	734.75 - 793.50	0.8688 times
Fri 31 January 2025	745.05 (7.16%)	696.50	696.50 - 769.75	2.0851 times
Fri 24 January 2025	695.25 (-7.18%)	753.85	691.10 - 764.35	0.8395 times

weekly chart Dlf

Monthly price and charts Dlf

Strong monthly Stock price targets for Dlf DLF are 629.88 and 672.83

Monthly Target 1	621.85
Monthly Target 2	637.9
Monthly Target 3	664.8
Monthly Target 4	680.85
Monthly Target 5	707.75

Monthly price and volumes Dlf

Date	Closing	Open	Range	Volume
Fri 04 April 2025	653.95 (-3.9%)	678.35	648.75 - 691.70	0.1795 times
Fri 28 March 2025	680.50 (7.07%)	639.95	622.00 - 717.50	1.0503 times
Fri 28 February 2025	635.55 (-14.7%)	756.75	625.10 - 793.50	1.0285 times
Fri 31 January 2025	745.05 (-9.68%)	821.55	691.10 - 839.85	1.4618 times
Tue 31 December 2024	824.90 (0.24%)	828.00	809.90 - 896.60	0.9162 times
Fri 29 November 2024	822.95 (0.38%)	824.00	743.95 - 838.95	0.878 times
Thu 31 October 2024	819.85 (-8.41%)	896.80	766.60 - 916.10	1.2817 times
Mon 30 September 2024	895.15 (5.92%)	850.00	809.55 - 929.00	0.9665 times
Fri 30 August 2024	845.10 (-4.95%)	890.00	800.40 - 901.00	0.974 times
Wed 31 July 2024	889.15 (7.81%)	826.00	778.20 - 891.55	1.2635 times
Fri 28 June 2024	824.75 (1.12%)	855.90	687.05 - 887.90	1.3983 times

monthly chart Dlf

Indicator Analysis of Dlf

Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dlf DLF

DMA (daily moving average) of Dlf DLF

DMA period	DMA value
5 day DMA	672.15
12 day DMA	684.89
20 day DMA	676.47
35 day DMA	672.63
50 day DMA	691.46
100 day DMA	751.54
150 day DMA	784.12
200 day DMA	798.27

EMA (exponential moving average) of Dlf DLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	671.36	680.06	680.06
12 day EMA	676.5	680.6	680.7
20 day EMA	677.85	680.36	680.39
35 day EMA	687.12	689.07	689.6
50 day EMA	693.84	695.47	696.1

SMA (simple moving average) of Dlf DLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	672.15	679.06	679.14
12 day SMA	684.89	686.63	684.58
20 day SMA	676.47	676.84	675
35 day SMA	672.63	674.2	675.66
50 day SMA	691.46	693.14	694.75
100 day SMA	751.54	753.04	754.52
150 day SMA	784.12	785.34	786.45
200 day SMA	798.27	799.39	800.36

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
04 Fri	655.10	681.10	649.50 to 682.25	0.99 times
03 Thu	683.10	678.00	677.35 to 693.75	0.98 times
02 Wed	685.80	666.50	662.00 to 688.80	0.97 times
01 Tue	665.70	678.50	655.80 to 682.30	1 times
28 Fri	684.10	696.60	680.55 to 697.15	1.05 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
04 Fri	660.10	683.70	653.50 to 684.80	0.75 times
03 Thu	687.60	684.45	684.30 to 698.00	0.54 times
02 Wed	690.25	669.85	667.00 to 692.75	0.53 times
01 Tue	669.95	680.05	660.25 to 686.65	0.85 times
28 Fri	688.50	700.75	685.65 to 701.45	2.33 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
04 Fri	664.05	684.60	659.05 to 685.30	1.75 times
03 Thu	692.35	694.50	690.00 to 701.80	1.13 times
02 Wed	694.50	675.50	675.50 to 696.00	0.95 times
01 Tue	674.40	682.55	665.60 to 690.65	0.78 times
28 Fri	692.00	700.00	692.00 to 705.25	0.39 times

Option chain for Dlf DLF 24 Thu April 2025 expiry

Dlf DLF Option strike: 840.00

Date	CE	PE	PCR
04 Fri April 2025	0.35	155.30	0.82
03 Thu April 2025	0.40	155.30	0.76
02 Wed April 2025	0.40	157.70	0.76
01 Tue April 2025	0.40	171.90	0.76

Dlf DLF Option strike: 820.00

Date	CE	PE	PCR
04 Fri April 2025	0.25	139.50	0.76
03 Thu April 2025	0.45	139.50	0.58
02 Wed April 2025	0.45	139.50	0.58
01 Tue April 2025	0.45	133.00	0.53

Dlf DLF Option strike: 800.00

Date	CE	PE	PCR
04 Fri April 2025	0.55	133.55	0.36
03 Thu April 2025	0.75	114.00	0.37
02 Wed April 2025	1.05	115.00	0.35
01 Tue April 2025	0.80	133.85	0.31

Dlf DLF Option strike: 780.00

Date	CE	PE	PCR
04 Fri April 2025	0.75	91.70	0.1
03 Thu April 2025	1.20	91.70	0.09
02 Wed April 2025	1.65	91.70	0.09
01 Tue April 2025	1.15	91.70	0.09

Dlf DLF Option strike: 770.00

Date	CE	PE	PCR
04 Fri April 2025	0.90	84.00	0.06
03 Thu April 2025	1.60	84.00	0.08
02 Wed April 2025	2.10	84.00	0.07
01 Tue April 2025	1.55	84.00	0.06

Dlf DLF Option strike: 760.00

Date	CE	PE	PCR
04 Fri April 2025	1.15	106.15	0.16
03 Thu April 2025	2.25	73.15	0.15
02 Wed April 2025	2.85	92.15	0.18
01 Tue April 2025	1.95	92.15	0.17

Dlf DLF Option strike: 750.00

Date	CE	PE	PCR
04 Fri April 2025	1.55	89.90	0.1
03 Thu April 2025	3.10	67.15	0.16
02 Wed April 2025	3.75	67.30	0.17
01 Tue April 2025	2.60	86.25	0.18

Dlf DLF Option strike: 740.00

Date	CE	PE	PCR
04 Fri April 2025	2.00	77.00	0.11
03 Thu April 2025	4.15	58.50	0.11
02 Wed April 2025	5.05	58.50	0.12
01 Tue April 2025	3.35	76.00	0.18

Dlf DLF Option strike: 730.00

Date	CE	PE	PCR
04 Fri April 2025	2.65	81.65	0.16
03 Thu April 2025	5.75	50.50	0.2
02 Wed April 2025	6.80	54.00	0.22
01 Tue April 2025	4.30	71.15	0.21

Dlf DLF Option strike: 720.00

Date	CE	PE	PCR
04 Fri April 2025	3.50	67.50	0.07
03 Thu April 2025	7.70	43.85	0.11
02 Wed April 2025	9.05	59.55	0.12
01 Tue April 2025	5.70	59.55	0.11

Dlf DLF Option strike: 710.00

Date	CE	PE	PCR
04 Fri April 2025	4.75	59.30	0.26
03 Thu April 2025	10.35	36.75	0.34
02 Wed April 2025	11.90	35.55	0.33
01 Tue April 2025	7.40	51.10	0.31

Dlf DLF Option strike: 700.00

Date	CE	PE	PCR
04 Fri April 2025	6.20	51.15	0.21
03 Thu April 2025	13.65	30.10	0.28
02 Wed April 2025	15.55	29.45	0.28
01 Tue April 2025	9.70	43.35	0.27

Dlf DLF Option strike: 690.00

Date	CE	PE	PCR
04 Fri April 2025	8.15	42.95	0.59
03 Thu April 2025	17.65	24.15	0.76
02 Wed April 2025	19.75	23.70	0.77
01 Tue April 2025	12.50	36.55	0.76

Dlf DLF Option strike: 680.00

Date	CE	PE	PCR
04 Fri April 2025	10.55	35.45	0.58
03 Thu April 2025	22.20	19.25	1.11
02 Wed April 2025	24.75	18.75	1.13
01 Tue April 2025	15.85	29.75	0.66

Dlf DLF Option strike: 670.00

Date	CE	PE	PCR
04 Fri April 2025	14.00	28.75	0.59
03 Thu April 2025	28.00	14.70	1.64
02 Wed April 2025	30.55	14.70	1.21
01 Tue April 2025	20.10	24.20	0.79

Dlf DLF Option strike: 660.00

Date	CE	PE	PCR
04 Fri April 2025	18.15	23.10	0.85
03 Thu April 2025	34.50	11.10	2.12
02 Wed April 2025	37.15	11.20	1.93
01 Tue April 2025	25.15	19.35	1.32

Dlf DLF Option strike: 650.00

Date	CE	PE	PCR
04 Fri April 2025	22.90	18.10	1.72
03 Thu April 2025	41.50	8.30	3.29
02 Wed April 2025	44.80	8.60	2.66
01 Tue April 2025	30.95	15.25	2.15

Dlf DLF Option strike: 640.00

Date	CE	PE	PCR
04 Fri April 2025	28.30	13.65	3.37
03 Thu April 2025	48.10	6.15	4.03
02 Wed April 2025	52.35	6.50	3.23
01 Tue April 2025	37.60	11.75	3.64

Dlf DLF Option strike: 630.00

Date	CE	PE	PCR
04 Fri April 2025	35.50	10.20	4.24
03 Thu April 2025	58.20	4.55	3.78
02 Wed April 2025	55.95	5.00	2.09
01 Tue April 2025	45.05	9.00	3.36

Dlf DLF Option strike: 620.00

Date	CE	PE	PCR
04 Fri April 2025	43.00	7.90	5.72
03 Thu April 2025	70.75	3.40	4.39
02 Wed April 2025	69.40	3.80	4.12
01 Tue April 2025	52.80	6.90	3.48

Dlf DLF Option strike: 610.00

Date	CE	PE	PCR
04 Fri April 2025	55.80	5.90	32.67
03 Thu April 2025	79.35	2.60	31.92
02 Wed April 2025	79.35	2.95	16.08
01 Tue April 2025	60.45	5.20	20.46

Dlf DLF Option strike: 600.00

Date	CE	PE	PCR
04 Fri April 2025	59.50	4.25	3.77
03 Thu April 2025	85.00	1.90	2.74
02 Wed April 2025	88.45	2.25	3.53
01 Tue April 2025	69.50	3.95	3.96

Feed