Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 577.9 and 599.25
| Daily Target 1 | 573.67 |
| Daily Target 2 | 582.13 |
| Daily Target 3 | 595.01666666667 |
| Daily Target 4 | 603.48 |
| Daily Target 5 | 616.37 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.60 (-0.56%) | 595.00 | 586.55 - 607.90 | 3.9276 times | Wed 27 May 2026 | 593.90 (0.7%) | 590.05 | 590.05 - 600.65 | 0.4661 times | Tue 26 May 2026 | 589.80 (-0.42%) | 592.15 | 587.10 - 596.75 | 0.625 times | Mon 25 May 2026 | 592.30 (0.95%) | 592.00 | 589.15 - 596.40 | 0.4877 times | Fri 22 May 2026 | 586.70 (-0.21%) | 588.90 | 584.10 - 594.00 | 0.4605 times | Thu 21 May 2026 | 587.95 (0.8%) | 589.80 | 582.85 - 591.90 | 0.685 times | Wed 20 May 2026 | 583.30 (1.02%) | 570.15 | 565.20 - 584.70 | 0.7142 times | Tue 19 May 2026 | 577.40 (0.74%) | 574.45 | 571.50 - 585.40 | 0.9962 times | Mon 18 May 2026 | 573.15 (1.13%) | 560.75 | 554.00 - 575.00 | 0.853 times | Fri 15 May 2026 | 566.75 (-2.83%) | 586.55 | 564.10 - 587.85 | 0.7846 times | Thu 14 May 2026 | 583.25 (1.58%) | 572.10 | 553.80 - 588.45 | 1.4907 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 577.9 and 599.25
| Weekly Target 1 | 573.67 |
| Weekly Target 2 | 582.13 |
| Weekly Target 3 | 595.01666666667 |
| Weekly Target 4 | 603.48 |
| Weekly Target 5 | 616.37 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.60 (0.66%) | 592.00 | 586.55 - 607.90 | 1.1264 times | Fri 22 May 2026 | 586.70 (3.52%) | 560.75 | 554.00 - 594.00 | 0.7587 times | Fri 15 May 2026 | 566.75 (-6.82%) | 600.00 | 553.80 - 600.00 | 1.0047 times | Fri 08 May 2026 | 608.25 (3.62%) | 592.80 | 592.05 - 620.00 | 0.8342 times | Thu 30 April 2026 | 587.00 (-0.01%) | 592.90 | 579.80 - 605.90 | 0.5241 times | Fri 24 April 2026 | 587.05 (-2.44%) | 602.00 | 583.05 - 614.80 | 0.8061 times | Fri 17 April 2026 | 601.75 (5.64%) | 553.00 | 546.00 - 604.85 | 0.9346 times | Fri 10 April 2026 | 569.60 (9.07%) | 521.70 | 513.60 - 576.00 | 1.8208 times | Thu 02 April 2026 | 522.25 (-0.14%) | 518.00 | 489.40 - 524.55 | 1.0297 times | Fri 27 March 2026 | 523.00 (-3.28%) | 534.00 | 512.05 - 541.85 | 1.1607 times | Fri 20 March 2026 | 540.75 (-0.37%) | 543.00 | 524.60 - 570.75 | 1.2456 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 539.1 and 605.3
| Monthly Target 1 | 521.93 |
| Monthly Target 2 | 556.27 |
| Monthly Target 3 | 588.13333333333 |
| Monthly Target 4 | 622.47 |
| Monthly Target 5 | 654.33 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 1.1081 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.4272 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.6011 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.8642 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.5564 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.6383 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.625 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.701 times | Tue 30 September 2025 | 713.00 (-3.52%) | 739.55 | 708.65 - 794.80 | 0.7716 times | Fri 29 August 2025 | 739.05 (-5.76%) | 782.65 | 737.55 - 798.80 | 0.707 times | Thu 31 July 2025 | 784.25 (-6.39%) | 845.00 | 779.05 - 856.45 | 0.8112 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 590.66 |
| 12 day DMA | 583.27 |
| 20 day DMA | 589.35 |
| 35 day DMA | 588.82 |
| 50 day DMA | 571.37 |
| 100 day DMA | 603.46 |
| 150 day DMA | 646.07 |
| 200 day DMA | 672.97 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.01 | 589.71 | 587.61 |
| 12 day EMA | 587.84 | 587.34 | 586.15 |
| 20 day EMA | 586.75 | 586.34 | 585.54 |
| 35 day EMA | 579.65 | 579.01 | 578.13 |
| 50 day EMA | 573.49 | 572.79 | 571.93 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.66 | 590.13 | 588.01 |
| 12 day SMA | 583.27 | 581.49 | 581.18 |
| 20 day SMA | 589.35 | 589.54 | 589.24 |
| 35 day SMA | 588.82 | 587.21 | 585.36 |
| 50 day SMA | 571.37 | 570.72 | 570.3 |
| 100 day SMA | 603.46 | 604.36 | 605.31 |
| 150 day SMA | 646.07 | 647.27 | 648.35 |
| 200 day SMA | 672.97 | 673.98 | 674.9 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 596.65 | 599.30 | 592.10 to 613.10 | 1.11 times |
| 27 Wed | 598.50 | 593.95 | 592.55 to 604.70 | 1.12 times |
| 26 Tue | 593.05 | 599.90 | 590.20 to 600.65 | 1.1 times |
| 25 Mon | 597.00 | 598.60 | 592.75 to 601.50 | 0.97 times |
| 22 Fri | 591.75 | 591.50 | 586.75 to 598.90 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 597.60 | 600.00 | 593.90 to 612.45 | 1.24 times |
| 27 Wed | 598.70 | 592.25 | 592.25 to 603.90 | 1.19 times |
| 26 Tue | 593.55 | 594.20 | 590.60 to 599.75 | 1.16 times |
| 25 Mon | 596.15 | 599.00 | 591.70 to 599.00 | 0.83 times |
| 22 Fri | 590.30 | 590.25 | 588.20 to 598.15 | 0.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 594.65 | 609.35 | 593.60 to 609.85 | 1.42 times |
| 27 Wed | 606.90 | 596.40 | 596.40 to 606.90 | 0.58 times |
Option chain for Dlf DLF 30 Tue June 2026 expiry
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.10 | 101.00 | 1.07 |
| 27 Wed May 2026 | 1.00 | 101.00 | 0.96 |
| 26 Tue May 2026 | 1.15 | 104.85 | 0.91 |
| 25 Mon May 2026 | 1.95 | 104.45 | 0.11 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.40 | 95.80 | 1.46 |
| 27 Wed May 2026 | 1.40 | 95.80 | 2.34 |
| 26 Tue May 2026 | 1.65 | 95.80 | 3.12 |
| 25 Mon May 2026 | 2.45 | 92.60 | 2 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.95 | 82.85 | 0.29 |
| 27 Wed May 2026 | 1.85 | 82.85 | 0.27 |
| 26 Tue May 2026 | 2.00 | 82.85 | 0.83 |
| 25 Mon May 2026 | 3.10 | 84.70 | 1 |
Dlf DLF Option strike: 675.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.20 | 77.00 | 0.03 |
| 27 Wed May 2026 | 2.30 | 77.00 | 0.03 |
| 26 Tue May 2026 | 2.20 | 77.00 | 0.04 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.60 | 74.00 | 0.46 |
| 27 Wed May 2026 | 2.70 | 74.00 | 1.14 |
| 26 Tue May 2026 | 5.40 | 74.00 | 10.67 |
| 25 Mon May 2026 | 5.40 | 76.00 | 2.33 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.65 | 65.00 | 0.05 |
| 27 Wed May 2026 | 3.75 | 65.00 | 0.06 |
| 26 Tue May 2026 | 3.50 | 65.00 | 0.07 |
| 25 Mon May 2026 | 5.00 | 69.00 | 0.08 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 59.65 | 0.51 |
| 27 Wed May 2026 | 5.20 | 59.65 | 0.47 |
| 26 Tue May 2026 | 4.85 | 59.65 | 0.6 |
| 25 Mon May 2026 | 6.60 | 58.15 | 0.44 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.85 | 52.25 | 0.06 |
| 27 Wed May 2026 | 7.05 | 52.25 | 0.07 |
| 26 Tue May 2026 | 6.50 | 52.25 | 0.08 |
| 25 Mon May 2026 | 8.65 | 51.65 | 0.08 |
Dlf DLF Option strike: 635.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 7.60 | 64.80 | 0.08 |
| 27 Wed May 2026 | 7.50 | 64.80 | 0.2 |
| 26 Tue May 2026 | 7.50 | 64.80 | 0.2 |
| 25 Mon May 2026 | 9.80 | 64.80 | 2 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.20 | 31.85 | 0.13 |
| 27 Wed May 2026 | 9.45 | 44.25 | 0.17 |
| 26 Tue May 2026 | 8.80 | 44.25 | 0.26 |
| 25 Mon May 2026 | 11.10 | 43.00 | 0.17 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.05 | 33.05 | 0.31 |
| 27 Wed May 2026 | 12.45 | 34.35 | 0.33 |
| 26 Tue May 2026 | 11.40 | 37.25 | 0.31 |
| 25 Mon May 2026 | 14.30 | 35.80 | 0.12 |
Dlf DLF Option strike: 615.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.95 | 32.00 | 0.42 |
| 27 Wed May 2026 | 14.30 | 34.00 | 0.3 |
| 26 Tue May 2026 | 13.00 | 34.00 | 0.75 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.60 | 28.90 | 0.22 |
| 27 Wed May 2026 | 16.10 | 26.75 | 0.26 |
| 26 Tue May 2026 | 14.95 | 30.60 | 0.27 |
| 25 Mon May 2026 | 18.05 | 30.20 | 0.73 |
Dlf DLF Option strike: 605.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.00 | 26.45 | 1 |
| 27 Wed May 2026 | 18.45 | 23.85 | 1.25 |
| 26 Tue May 2026 | 17.25 | 30.25 | 0.52 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.95 | 22.15 | 0.58 |
| 27 Wed May 2026 | 21.00 | 21.85 | 0.67 |
| 26 Tue May 2026 | 19.35 | 25.30 | 0.6 |
| 25 Mon May 2026 | 22.55 | 24.60 | 0.58 |
Dlf DLF Option strike: 595.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 22.75 | 21.00 | 0.81 |
| 27 Wed May 2026 | 23.55 | 19.10 | 0.87 |
| 26 Tue May 2026 | 21.95 | 22.40 | 0.9 |
| 25 Mon May 2026 | 24.95 | 22.25 | 1.26 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.90 | 18.30 | 0.88 |
| 27 Wed May 2026 | 26.20 | 17.30 | 0.77 |
| 26 Tue May 2026 | 24.50 | 20.40 | 0.72 |
| 25 Mon May 2026 | 27.85 | 19.80 | 0.67 |
Dlf DLF Option strike: 585.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.10 | 16.25 | 1.19 |
| 27 Wed May 2026 | 29.85 | 14.65 | 1.68 |
| 26 Tue May 2026 | 27.45 | 18.15 | 0.75 |
| 25 Mon May 2026 | 30.85 | 17.90 | 0.55 |
Dlf DLF Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.95 | 13.90 | 1.74 |
| 27 Wed May 2026 | 32.25 | 13.30 | 2.09 |
| 26 Tue May 2026 | 30.25 | 16.00 | 1.77 |
| 25 Mon May 2026 | 33.85 | 15.45 | 1.34 |
Dlf DLF Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.95 | 11.55 | 19.25 |
| 27 Wed May 2026 | 35.95 | 11.50 | 15 |
| 26 Tue May 2026 | 35.95 | 13.90 | 12 |
| 25 Mon May 2026 | 38.40 | 15.35 | 8 |
Dlf DLF Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 37.50 | 10.55 | 4.09 |
| 27 Wed May 2026 | 41.95 | 10.20 | 2.55 |
| 26 Tue May 2026 | 36.00 | 12.50 | 3.34 |
| 25 Mon May 2026 | 40.00 | 12.50 | 2.54 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.00 | 7.85 | 3.33 |
| 27 Wed May 2026 | 45.45 | 7.55 | 3.23 |
| 26 Tue May 2026 | 44.00 | 9.50 | 3.07 |
| 25 Mon May 2026 | 47.75 | 9.80 | 2.61 |
Dlf DLF Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.00 | 6.15 | 3.94 |
| 27 Wed May 2026 | 57.80 | 5.55 | 3.51 |
| 26 Tue May 2026 | 51.10 | 7.45 | 5.4 |
| 25 Mon May 2026 | 54.30 | 7.60 | 6.22 |
Dlf DLF Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 69.00 | 4.30 | 16 |
| 27 Wed May 2026 | 62.95 | 4.20 | 41.25 |
| 26 Tue May 2026 | 62.95 | 5.75 | 30.25 |
| 25 Mon May 2026 | 60.00 | 5.70 | 108 |
Dlf DLF Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.05 | 3.15 | 52 |
| 27 Wed May 2026 | 72.05 | 3.10 | 60 |
| 26 Tue May 2026 | 72.05 | 4.10 | 50 |
| 25 Mon May 2026 | 70.00 | 4.25 | 37 |
Dlf DLF Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 94.20 | 1.25 | 9.12 |
| 27 Wed May 2026 | 94.20 | 1.40 | 8.18 |
| 26 Tue May 2026 | 94.20 | 1.90 | 9.94 |
| 25 Mon May 2026 | 94.20 | 1.90 | 10.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.