Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 670.93 and 681.38
| Daily Target 1 | 667.97 |
| Daily Target 2 | 673.88 |
| Daily Target 3 | 678.41666666667 |
| Daily Target 4 | 684.33 |
| Daily Target 5 | 688.87 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.80 (0.54%) | 680.00 | 672.50 - 682.95 | 0.364 times | Thu 27 August 2026 | 676.15 (0.54%) | 679.00 | 673.55 - 687.50 | 0.6064 times | Wed 26 August 2026 | 672.50 (-1.53%) | 688.00 | 672.50 - 690.40 | 0.7363 times | Tue 25 August 2026 | 682.95 (-0.88%) | 688.00 | 678.30 - 688.20 | 0.7414 times | Mon 24 August 2026 | 689.00 (1.61%) | 678.10 | 678.10 - 689.00 | 1.7508 times | Fri 21 August 2026 | 678.10 (0.29%) | 677.20 | 675.25 - 684.45 | 0.8519 times | Thu 20 August 2026 | 676.15 (0.93%) | 674.00 | 671.95 - 682.45 | 0.8142 times | Wed 19 August 2026 | 669.90 (0.62%) | 666.00 | 658.30 - 674.65 | 0.9943 times | Tue 18 August 2026 | 665.75 (-0.78%) | 672.00 | 658.25 - 682.50 | 2.0948 times | Mon 17 August 2026 | 671.00 (0.9%) | 666.70 | 659.50 - 674.90 | 1.0461 times | Fri 14 August 2026 | 665.00 (0.15%) | 664.00 | 659.60 - 669.85 | 0.5246 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 676.15 and 694.05
| Weekly Target 1 | 663 |
| Weekly Target 2 | 671.4 |
| Weekly Target 3 | 680.9 |
| Weekly Target 4 | 689.3 |
| Weekly Target 5 | 698.8 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.80 (0.25%) | 678.10 | 672.50 - 690.40 | 0.6233 times | Fri 21 August 2026 | 678.10 (1.97%) | 666.70 | 658.25 - 684.45 | 0.8611 times | Fri 14 August 2026 | 665.00 (3.58%) | 642.00 | 639.30 - 669.85 | 0.6451 times | Fri 07 August 2026 | 642.00 (-2.62%) | 668.25 | 635.05 - 670.90 | 1.067 times | Fri 31 July 2026 | 659.30 (2.19%) | 647.10 | 641.90 - 672.00 | 0.8405 times | Fri 24 July 2026 | 645.20 (-3.38%) | 665.00 | 630.60 - 675.30 | 0.6965 times | Fri 17 July 2026 | 667.80 (-2.62%) | 679.55 | 646.70 - 690.25 | 1.5899 times | Fri 10 July 2026 | 685.75 (1.46%) | 677.25 | 630.75 - 692.00 | 1.7709 times | Fri 03 July 2026 | 675.90 (8.78%) | 622.00 | 608.65 - 678.00 | 1.1982 times | Thu 25 June 2026 | 621.35 (-0.5%) | 627.40 | 609.40 - 636.40 | 0.7075 times | Fri 19 June 2026 | 624.50 (6.38%) | 601.00 | 598.30 - 644.00 | 1.6716 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 657.43 and 712.78
| Monthly Target 1 | 613.07 |
| Monthly Target 2 | 646.43 |
| Monthly Target 3 | 668.41666666667 |
| Monthly Target 4 | 701.78 |
| Monthly Target 5 | 723.77 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 679.80 (3.11%) | 668.25 | 635.05 - 690.40 | 0.7935 times | Fri 31 July 2026 | 659.30 (6.33%) | 620.45 | 618.00 - 692.00 | 1.432 times | Tue 30 June 2026 | 620.05 (4.99%) | 595.00 | 555.50 - 644.00 | 1.0825 times | Fri 29 May 2026 | 590.60 (0.61%) | 592.80 | 553.80 - 620.00 | 0.9482 times | Thu 30 April 2026 | 587.00 (16.45%) | 519.95 | 489.40 - 614.80 | 1.2213 times | Mon 30 March 2026 | 504.10 (-16.52%) | 580.00 | 502.10 - 595.00 | 1.3701 times | Fri 27 February 2026 | 603.85 (-5.02%) | 638.90 | 592.90 - 676.60 | 0.7395 times | Fri 30 January 2026 | 635.75 (-7.51%) | 690.20 | 586.65 - 715.00 | 1.3319 times | Wed 31 December 2025 | 687.40 (-5%) | 727.10 | 672.00 - 728.90 | 0.5462 times | Fri 28 November 2025 | 723.60 (-4.32%) | 755.00 | 715.25 - 784.50 | 0.5349 times | Fri 31 October 2025 | 756.25 (6.07%) | 713.50 | 712.10 - 786.50 | 0.5999 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 680.08 |
| 12 day DMA | 674.19 |
| 20 day DMA | 665.36 |
| 35 day DMA | 663.26 |
| 50 day DMA | 656.79 |
| 100 day DMA | 622.49 |
| 150 day DMA | 613.49 |
| 200 day DMA | 636.11 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.85 | 676.87 | 677.23 |
| 12 day EMA | 673.61 | 672.48 | 671.81 |
| 20 day EMA | 668.97 | 667.83 | 666.95 |
| 35 day EMA | 661.79 | 660.73 | 659.82 |
| 50 day EMA | 655.97 | 655 | 654.14 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.08 | 679.74 | 679.74 |
| 12 day SMA | 674.19 | 672.69 | 670.52 |
| 20 day SMA | 665.36 | 664.34 | 663.27 |
| 35 day SMA | 663.26 | 663.43 | 662.96 |
| 50 day SMA | 656.79 | 656.01 | 654.96 |
| 100 day SMA | 622.49 | 620.98 | 619.45 |
| 150 day SMA | 613.49 | 613.04 | 612.81 |
| 200 day SMA | 636.11 | 636.51 | 636.92 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 680.35 | 684.05 | 675.95 to 687.00 | 1.02 times |
| 27 Thu | 683.35 | 683.45 | 678.45 to 692.65 | 1.02 times |
| 26 Wed | 679.90 | 694.80 | 677.20 to 694.80 | 1.01 times |
| 25 Tue | 688.30 | 687.15 | 681.25 to 689.25 | 1.01 times |
| 24 Mon | 687.10 | 684.05 | 682.30 to 692.65 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 683.65 | 686.20 | 680.10 to 690.30 | 1.1 times |
| 27 Thu | 687.15 | 683.60 | 683.35 to 696.00 | 1.06 times |
| 26 Wed | 684.40 | 695.00 | 680.10 to 697.55 | 1.03 times |
| 25 Tue | 692.65 | 690.00 | 685.00 to 693.25 | 0.98 times |
| 24 Mon | 690.50 | 685.90 | 685.90 to 696.00 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 687.30 | 687.00 | 683.30 to 688.95 | 1.47 times |
| 27 Thu | 696.00 | 688.00 | 688.00 to 698.30 | 1 times |
| 26 Wed | 688.10 | 697.00 | 687.00 to 697.00 | 0.53 times |
Option chain for Dlf DLF 29 Tue September 2026 expiry
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 94.40 | 0.15 |
| 27 Thu August 2026 | 1.25 | 94.40 | 0.15 |
| 26 Wed August 2026 | 1.20 | 88.00 | 0.14 |
| 25 Tue August 2026 | 1.85 | 91.50 | 0.17 |
| 24 Mon August 2026 | 2.05 | 93.65 | 0.08 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 82.30 | 0.03 |
| 27 Thu August 2026 | 2.15 | 71.00 | 0.02 |
| 26 Wed August 2026 | 1.95 | 77.65 | 0.03 |
| 25 Tue August 2026 | 3.25 | 77.65 | 0.04 |
| 24 Mon August 2026 | 3.45 | 77.65 | 0.03 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.45 | 63.15 | 0.06 |
| 27 Thu August 2026 | 3.00 | 63.15 | 0.06 |
| 26 Wed August 2026 | 2.90 | 63.15 | 0.29 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.30 | 62.50 | 0.21 |
| 27 Thu August 2026 | 3.95 | 56.50 | 0.23 |
| 26 Wed August 2026 | 3.65 | 56.50 | 0.23 |
| 25 Tue August 2026 | 5.60 | 56.50 | 0.29 |
| 24 Mon August 2026 | 5.95 | 61.00 | 0.36 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.60 | 50.70 | 0.04 |
| 27 Thu August 2026 | 5.55 | 50.70 | 0.04 |
| 26 Wed August 2026 | 4.95 | 50.70 | 0.04 |
| 25 Tue August 2026 | 7.30 | 50.70 | 0.04 |
| 24 Mon August 2026 | 7.80 | 50.70 | 0.05 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.30 | 41.00 | 0.07 |
| 27 Thu August 2026 | 7.35 | 41.00 | 0.08 |
| 26 Wed August 2026 | 6.85 | 41.00 | 0.09 |
| 25 Tue August 2026 | 9.75 | 40.40 | 0.11 |
| 24 Mon August 2026 | 10.00 | 42.55 | 0.1 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.55 | 35.45 | 0.18 |
| 27 Thu August 2026 | 9.95 | 35.45 | 0.19 |
| 26 Wed August 2026 | 9.05 | 35.95 | 0.22 |
| 25 Tue August 2026 | 12.65 | 35.40 | 0.22 |
| 24 Mon August 2026 | 12.95 | 36.50 | 0.17 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.45 | 30.45 | 0.23 |
| 27 Thu August 2026 | 12.85 | 29.95 | 0.24 |
| 26 Wed August 2026 | 12.20 | 31.45 | 0.23 |
| 25 Tue August 2026 | 16.25 | 27.30 | 0.26 |
| 24 Mon August 2026 | 16.50 | 29.20 | 0.26 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.95 | 24.55 | 0.28 |
| 27 Thu August 2026 | 16.90 | 23.15 | 0.33 |
| 26 Wed August 2026 | 15.80 | 25.55 | 0.4 |
| 25 Tue August 2026 | 20.55 | 21.65 | 0.51 |
| 24 Mon August 2026 | 20.75 | 23.60 | 0.51 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.40 | 18.70 | 0.59 |
| 27 Thu August 2026 | 21.45 | 17.95 | 0.67 |
| 26 Wed August 2026 | 20.15 | 19.85 | 0.63 |
| 25 Tue August 2026 | 25.45 | 16.65 | 0.71 |
| 24 Mon August 2026 | 25.75 | 18.60 | 0.84 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.55 | 14.05 | 1.47 |
| 27 Thu August 2026 | 27.35 | 13.50 | 1.57 |
| 26 Wed August 2026 | 25.55 | 15.15 | 1.32 |
| 25 Tue August 2026 | 31.45 | 12.55 | 1.13 |
| 24 Mon August 2026 | 31.15 | 14.35 | 1.3 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.70 | 10.20 | 0.73 |
| 27 Thu August 2026 | 34.25 | 9.90 | 0.65 |
| 26 Wed August 2026 | 31.10 | 11.35 | 0.61 |
| 25 Tue August 2026 | 37.85 | 9.30 | 0.49 |
| 24 Mon August 2026 | 37.65 | 10.80 | 0.47 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.65 | 7.35 | 7.69 |
| 27 Thu August 2026 | 42.00 | 7.10 | 7.3 |
| 26 Wed August 2026 | 38.45 | 8.20 | 6.84 |
| 25 Tue August 2026 | 45.05 | 6.75 | 5.98 |
| 24 Mon August 2026 | 44.70 | 8.00 | 5.97 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.10 | 5.20 | 3.98 |
| 27 Thu August 2026 | 48.85 | 5.05 | 3.57 |
| 26 Wed August 2026 | 47.00 | 6.10 | 3.34 |
| 25 Tue August 2026 | 52.85 | 4.90 | 3.35 |
| 24 Mon August 2026 | 52.85 | 5.80 | 3.01 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 52.40 | 3.50 | 6.12 |
| 27 Thu August 2026 | 62.00 | 3.50 | 5.75 |
| 26 Wed August 2026 | 62.00 | 4.20 | 5.87 |
| 25 Tue August 2026 | 62.00 | 3.55 | 4.67 |
| 24 Mon August 2026 | 60.90 | 4.20 | 3.98 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.65 | 2.50 | 14.41 |
| 27 Thu August 2026 | 70.00 | 2.50 | 10.32 |
| 26 Wed August 2026 | 70.00 | 3.05 | 8.32 |
| 25 Tue August 2026 | 70.00 | 2.45 | 7.26 |
| 24 Mon August 2026 | 71.00 | 2.95 | 7.09 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.00 | 1.80 | 7.42 |
| 27 Thu August 2026 | 75.00 | 1.85 | 6.58 |
| 26 Wed August 2026 | 75.00 | 2.20 | 6.08 |
| 25 Tue August 2026 | 82.00 | 1.55 | 4.92 |
| 24 Mon August 2026 | 82.00 | 2.10 | 5.08 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 84.05 | 1.30 | 18.24 |
| 27 Thu August 2026 | 84.05 | 1.20 | 17.35 |
| 26 Wed August 2026 | 90.00 | 1.60 | 18.35 |
| 25 Tue August 2026 | 90.00 | 1.30 | 17.76 |
| 24 Mon August 2026 | 88.00 | 1.45 | 15.25 |
Dlf DLF Option strike: 590.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 97.00 | 1.00 | 10 |
| 27 Thu August 2026 | 97.00 | 1.00 | 10 |
| 26 Wed August 2026 | 97.00 | 1.00 | 10 |
| 25 Tue August 2026 | 97.00 | 1.00 | 10 |
| 24 Mon August 2026 | 97.00 | 1.05 | 9 |
Dlf DLF Option strike: 560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 125.00 | 0.55 | 0.86 |
| 27 Thu August 2026 | 125.00 | 0.55 | 0.86 |
| 26 Wed August 2026 | 125.00 | 0.55 | 0.86 |
| 25 Tue August 2026 | 125.00 | 0.35 | 0.86 |
| 24 Mon August 2026 | 127.00 | 0.35 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.