DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 65 and 65 | Daily Target 1 | 65 | | Daily Target 2 | 65 | | Daily Target 3 | 65 | | Daily Target 4 | 65 | | Daily Target 5 | 65 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (2.36%) |
65.00 |
65.00 - 65.00 |
0.4 times |
Tue 06 May 2025 |
63.50 (-5.22%) |
63.55 |
63.50 - 63.55 |
0.8 times |
Mon 05 May 2025 |
67.00 (0%) |
66.00 |
64.35 - 67.00 |
1.2 times |
Tue 29 April 2025 |
67.00 (-2.9%) |
67.00 |
66.00 - 67.00 |
1.6 times |
Mon 28 April 2025 |
69.00 (-1.43%) |
69.00 |
69.00 - 69.00 |
0.4 times |
Fri 25 April 2025 |
70.00 (2.41%) |
60.50 |
60.50 - 74.50 |
1.6 times |
Thu 24 April 2025 |
68.35 (0%) |
68.00 |
68.00 - 68.35 |
0.8 times |
Mon 21 April 2025 |
68.35 (3.88%) |
68.35 |
68.35 - 68.35 |
0.4 times |
Wed 16 April 2025 |
65.80 (5.45%) |
56.50 |
56.50 - 66.50 |
1.6 times |
Wed 09 April 2025 |
62.40 (-3.03%) |
64.35 |
62.40 - 64.35 |
1.2 times |
Tue 08 April 2025 |
64.35 (-7.34%) |
62.50 |
62.05 - 66.45 |
1.6 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 62.5 and 66 | Weekly Target 1 | 61.67 | | Weekly Target 2 | 63.33 | | Weekly Target 3 | 65.166666666667 | | Weekly Target 4 | 66.83 | | Weekly Target 5 | 68.67 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (-2.99%) |
66.00 |
63.50 - 67.00 |
0.6383 times |
Tue 29 April 2025 |
67.00 (-4.29%) |
69.00 |
66.00 - 69.00 |
0.5319 times |
Fri 25 April 2025 |
70.00 (6.38%) |
68.35 |
60.50 - 74.50 |
0.7447 times |
Wed 16 April 2025 |
65.80 (5.45%) |
56.50 |
56.50 - 66.50 |
0.4255 times |
Wed 09 April 2025 |
62.40 (-10.15%) |
62.50 |
62.05 - 66.45 |
0.7447 times |
Fri 28 March 2025 |
69.45 (4.04%) |
71.80 |
58.10 - 72.00 |
2.3404 times |
Mon 17 March 2025 |
66.75 (5.95%) |
66.75 |
66.75 - 66.75 |
0.1064 times |
Tue 11 March 2025 |
63.00 (-1.95%) |
63.00 |
63.00 - 63.00 |
0.1064 times |
Fri 07 March 2025 |
64.25 (-1.15%) |
65.00 |
58.05 - 70.00 |
4.2553 times |
Fri 28 February 2025 |
65.00 (-2.33%) |
65.00 |
65.00 - 65.00 |
0.1064 times |
Fri 21 February 2025 |
66.55 (2.38%) |
65.00 |
65.00 - 73.95 |
1.2766 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 62.5 and 66 | Monthly Target 1 | 61.67 | | Monthly Target 2 | 63.33 | | Monthly Target 3 | 65.166666666667 | | Monthly Target 4 | 66.83 | | Monthly Target 5 | 68.67 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
65.00 (-2.99%) |
66.00 |
63.50 - 67.00 |
0.0797 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.3054 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
0.8499 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.332 times |
Thu 30 January 2025 |
72.00 (-10.89%) |
83.40 |
65.00 - 83.50 |
0.4781 times |
Mon 30 December 2024 |
80.80 (-2.3%) |
82.70 |
66.50 - 88.50 |
0.4117 times |
Fri 29 November 2024 |
82.70 (-1.55%) |
86.00 |
75.00 - 86.00 |
0.4515 times |
Tue 29 October 2024 |
84.00 (28.74%) |
63.50 |
62.00 - 103.80 |
4.2497 times |
Mon 30 September 2024 |
65.25 (-20.43%) |
73.55 |
61.20 - 84.25 |
1.1819 times |
Fri 30 August 2024 |
82.00 (13.65%) |
72.15 |
64.55 - 85.00 |
1.66 times |
Wed 31 July 2024 |
72.15 (5.41%) |
69.95 |
68.05 - 89.75 |
1.8592 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 66.3 | | 12 day DMA | 66.68 | | 20 day DMA | 66.47 | | 35 day DMA | 67.7 | | 50 day DMA | 70.35 | | 100 day DMA | 74.86 | | 150 day DMA | 73.95 | | 200 day DMA | 71.89 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 66.23 | 67.59 | | 12 day EMA | 66.5 | 66.77 | 67.37 | | 20 day EMA | 67.09 | 67.31 | 67.71 | | 35 day EMA | 69.02 | 69.26 | 69.6 | | 50 day EMA | 70.98 | 71.22 | 71.53 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.3 | 67.3 | 68.27 | | 12 day SMA | 66.68 | 66.55 | 67.26 | | 20 day SMA | 66.47 | 66.47 | 66.62 | | 35 day SMA | 67.7 | 67.7 | 67.81 | | 50 day SMA | 70.35 | 70.75 | 71.12 | | 100 day SMA | 74.86 | 74.99 | 75.13 | | 150 day SMA | 73.95 | 73.98 | 74 | | 200 day SMA | 71.89 | 71.92 | 71.98 |
|
|
