DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 69.5 and 70.5 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.33 | | Daily Target 3 | 69.666666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 70.67 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.00 (1.82%) |
69.00 |
69.00 - 70.00 |
1.3636 times |
Thu 03 July 2025 |
68.75 (-0.29%) |
65.75 |
65.75 - 68.75 |
1.8182 times |
Wed 02 July 2025 |
68.95 (0%) |
67.75 |
67.75 - 68.95 |
0.9091 times |
Mon 30 June 2025 |
68.95 (-1.43%) |
68.95 |
68.95 - 68.95 |
0.4545 times |
Thu 26 June 2025 |
69.95 (4.25%) |
61.50 |
61.50 - 71.50 |
1.8182 times |
Fri 20 June 2025 |
67.10 (-8.08%) |
67.10 |
67.10 - 67.10 |
0.4545 times |
Thu 19 June 2025 |
73.00 (6.73%) |
73.00 |
73.00 - 73.00 |
0.4545 times |
Wed 18 June 2025 |
68.40 (-0.73%) |
69.90 |
68.40 - 69.95 |
1.3636 times |
Tue 17 June 2025 |
68.90 (5.76%) |
68.90 |
68.90 - 68.90 |
0.4545 times |
Fri 13 June 2025 |
65.15 (1.01%) |
64.00 |
64.00 - 65.15 |
0.9091 times |
Thu 12 June 2025 |
64.50 (-2.27%) |
66.00 |
64.50 - 66.00 |
0.9091 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 67.88 and 72.13 | Weekly Target 1 | 64.33 | | Weekly Target 2 | 67.17 | | Weekly Target 3 | 68.583333333333 | | Weekly Target 4 | 71.42 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.00 (0.07%) |
68.95 |
65.75 - 70.00 |
1.4286 times |
Thu 26 June 2025 |
69.95 (4.25%) |
61.50 |
61.50 - 71.50 |
0.5714 times |
Fri 20 June 2025 |
67.10 (2.99%) |
68.90 |
67.10 - 73.00 |
0.8571 times |
Fri 13 June 2025 |
65.15 (-6.8%) |
70.00 |
64.00 - 70.00 |
1.8571 times |
Fri 06 June 2025 |
69.90 (0%) |
69.90 |
64.00 - 73.80 |
1.1429 times |
Thu 29 May 2025 |
69.90 (5.91%) |
64.10 |
64.10 - 76.90 |
1.2857 times |
Fri 23 May 2025 |
66.00 (-6.85%) |
70.85 |
66.00 - 70.85 |
0.7143 times |
Thu 15 May 2025 |
70.85 (9%) |
65.00 |
60.50 - 73.50 |
0.5714 times |
Fri 09 May 2025 |
65.00 (-2.99%) |
66.00 |
63.50 - 67.00 |
0.8571 times |
Tue 29 April 2025 |
67.00 (-4.29%) |
69.00 |
66.00 - 69.00 |
0.7143 times |
Fri 25 April 2025 |
70.00 (6.38%) |
68.35 |
60.50 - 74.50 |
1 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 67.88 and 72.13 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 67.17 | | Monthly Target 3 | 68.583333333333 | | Monthly Target 4 | 71.42 | | Monthly Target 5 | 72.83 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
70.00 (1.52%) |
67.75 |
65.75 - 70.00 |
0.1505 times |
Mon 30 June 2025 |
68.95 (-1.36%) |
69.90 |
61.50 - 73.80 |
0.5351 times |
Thu 29 May 2025 |
69.90 (4.33%) |
66.00 |
60.50 - 76.90 |
0.4013 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.3846 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
1.0702 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.4181 times |
Thu 30 January 2025 |
72.00 (-10.89%) |
83.40 |
65.00 - 83.50 |
0.602 times |
Mon 30 December 2024 |
80.80 (-2.3%) |
82.70 |
66.50 - 88.50 |
0.5184 times |
Fri 29 November 2024 |
82.70 (-1.55%) |
86.00 |
75.00 - 86.00 |
0.5686 times |
Tue 29 October 2024 |
84.00 (28.74%) |
63.50 |
62.00 - 103.80 |
5.3512 times |
Mon 30 September 2024 |
65.25 (-20.43%) |
73.55 |
61.20 - 84.25 |
1.4883 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 69.32 | | 12 day DMA | 68.3 | | 20 day DMA | 68.98 | | 35 day DMA | 68.25 | | 50 day DMA | 67.68 | | 100 day DMA | 73.19 | | 150 day DMA | 73.67 | | 200 day DMA | 72.26 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.28 | 68.92 | 69 | | 12 day EMA | 68.92 | 68.72 | 68.72 | | 20 day EMA | 68.69 | 68.55 | 68.53 | | 35 day EMA | 68.37 | 68.27 | 68.24 | | 50 day EMA | 67.98 | 67.9 | 67.87 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.32 | 68.74 | 69.59 | | 12 day SMA | 68.3 | 68.03 | 68.13 | | 20 day SMA | 68.98 | 68.81 | 68.67 | | 35 day SMA | 68.25 | 68.03 | 67.9 | | 50 day SMA | 67.68 | 67.58 | 67.5 | | 100 day SMA | 73.19 | 73.42 | 73.73 | | 150 day SMA | 73.67 | 73.76 | 73.84 | | 200 day SMA | 72.26 | 72.22 | 72.18 |
|
|
