Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 66.28 and 79.33
| Daily Target 1 | 64.1 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 77.15 |
| Daily Target 4 | 81.5 |
| Daily Target 5 | 90.2 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 1.1538 times | Fri 17 April 2026 | 81.60 (-0.37%) | 81.60 | 81.60 - 81.60 | 0.3846 times | Thu 16 April 2026 | 81.90 (6.64%) | 76.80 | 76.80 - 81.90 | 1.1538 times | Fri 10 April 2026 | 76.80 (9.87%) | 69.95 | 69.95 - 76.80 | 1.1538 times | Thu 09 April 2026 | 69.90 (-0.14%) | 62.05 | 62.05 - 69.90 | 1.1538 times | Wed 08 April 2026 | 70.00 (11.11%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Mon 30 March 2026 | 63.00 (-10%) | 63.00 | 63.00 - 63.00 | 0.3846 times | Fri 27 March 2026 | 70.00 (-5.08%) | 70.00 | 70.00 - 70.00 | 0.3846 times | Wed 25 March 2026 | 73.75 (5.43%) | 69.95 | 65.20 - 77.90 | 1.9231 times | Thu 19 March 2026 | 69.95 (11.12%) | 65.00 | 63.00 - 72.90 | 1.9231 times | Wed 18 March 2026 | 62.95 (-0.08%) | 61.70 | 61.70 - 66.00 | 3.8462 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.28 and 79.33
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 90.2 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (-10.78%) | 81.95 | 72.80 - 85.85 | 0.3704 times | Fri 17 April 2026 | 81.60 (6.25%) | 76.80 | 76.80 - 81.90 | 0.4938 times | Fri 10 April 2026 | 76.80 (9.71%) | 63.00 | 62.05 - 76.80 | 0.9877 times | Fri 27 March 2026 | 70.00 (0.07%) | 69.95 | 65.20 - 77.90 | 0.7407 times | Thu 19 March 2026 | 69.95 (8.37%) | 65.00 | 61.70 - 72.90 | 2.0988 times | Thu 12 March 2026 | 64.55 (-1.45%) | 64.00 | 61.50 - 65.50 | 1.2346 times | Wed 04 March 2026 | 65.50 (-5.35%) | 62.60 | 62.60 - 68.60 | 0.7407 times | Wed 25 February 2026 | 69.20 (-2.54%) | 67.55 | 67.50 - 76.90 | 1.7284 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.9877 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.6173 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.7407 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 67.43 and 91.23
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 61.28 |
| Monthly Target 3 | 73.566666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 72.80 (15.56%) | 70.00 | 62.05 - 85.85 | 0.3571 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.0204 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 0.8418 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7143 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1735 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2296 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2755 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 1.9898 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9694 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4286 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8163 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 71.3 |
| 20 day DMA | 70.85 |
| 35 day DMA | 73.47 |
| 50 day DMA | 73.4 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.64 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 77.14 | 74.91 |
| 12 day EMA | 73.32 | 73.41 | 71.92 |
| 20 day EMA | 72.6 | 72.58 | 71.63 |
| 35 day EMA | 72.43 | 72.41 | 71.87 |
| 50 day EMA | 73.49 | 73.52 | 73.19 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.04 | 72.32 |
| 12 day SMA | 71.3 | 70.62 | 69.25 |
| 20 day SMA | 70.85 | 70.97 | 71.13 |
| 35 day SMA | 73.47 | 73.68 | 73.43 |
| 50 day SMA | 73.4 | 73.37 | 73.14 |
| 100 day SMA | 72.16 | 72.1 | 71.95 |
| 150 day SMA | 70.64 | 70.6 | 70.54 |
| 200 day SMA | 72.27 | 72.4 | 72.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.