DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DK

Strong Daily Stock price targets for DK DKEGL_SM are 63.73 and 69.03

Daily Target 159.32
Daily Target 262.83
Daily Target 364.616666666667
Daily Target 468.13
Daily Target 569.92

Daily price and volume D K

Date Closing Open Range Volume
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.9375 times
Fri 05 June 2026 64.15 (-2.43%) 64.00 64.00 - 64.15 0.625 times
Wed 03 June 2026 65.75 (-5.67%) 65.75 65.75 - 65.75 0.3125 times
Tue 02 June 2026 69.70 (2.27%) 67.65 67.65 - 69.70 0.9375 times
Mon 01 June 2026 68.15 (1.87%) 68.15 68.15 - 68.15 0.3125 times
Fri 29 May 2026 66.90 (0.83%) 66.30 66.30 - 71.80 0.9375 times
Wed 27 May 2026 66.35 (-10.22%) 68.45 66.10 - 72.75 2.8125 times
Wed 20 May 2026 73.90 (-3.4%) 70.35 70.35 - 73.90 0.9375 times
Tue 19 May 2026 76.50 (8.9%) 72.20 72.20 - 76.70 0.9375 times
Fri 15 May 2026 70.25 (-9.88%) 71.60 70.25 - 71.60 1.25 times
Thu 07 May 2026 77.95 (-0.7%) 77.95 77.95 - 77.95 0.3125 times

Daily chart DK

Weekly price and charts DK

Strong weekly Stock price targets for DK DKEGL_SM are 63.73 and 69.03

Weekly Target 159.32
Weekly Target 262.83
Weekly Target 364.616666666667
Weekly Target 468.13
Weekly Target 569.92

Weekly price and volumes for D K

Date Closing Open Range Volume
Fri 12 June 2026 66.35 (3.43%) 61.10 61.10 - 66.40 0.3947 times
Fri 05 June 2026 64.15 (-4.11%) 68.15 64.00 - 69.70 0.9211 times
Fri 29 May 2026 66.90 (-9.47%) 68.45 66.10 - 72.75 1.5789 times
Wed 20 May 2026 73.90 (5.2%) 72.20 70.35 - 76.70 0.7895 times
Fri 15 May 2026 70.25 (-3.5%) 73.50 70.25 - 78.50 1.3158 times
Fri 24 April 2026 72.80 (-10.78%) 81.95 72.80 - 85.85 0.3947 times
Fri 17 April 2026 81.60 (6.25%) 76.80 76.80 - 81.90 0.5263 times
Fri 10 April 2026 76.80 (9.71%) 63.00 62.05 - 76.80 1.0526 times
Fri 27 March 2026 70.00 (0.07%) 69.95 65.20 - 77.90 0.7895 times
Thu 19 March 2026 69.95 (8.37%) 65.00 61.70 - 72.90 2.2368 times
Thu 12 March 2026 64.55 (-1.45%) 64.00 61.50 - 65.50 1.3158 times

weekly chart DK

Monthly price and charts DK

Strong monthly Stock price targets for DK DKEGL_SM are 59.43 and 68.03

Monthly Target 157.12
Monthly Target 261.73
Monthly Target 365.716666666667
Monthly Target 470.33
Monthly Target 574.32

Monthly price and volumes D K

Date Closing Open Range Volume
Fri 12 June 2026 66.35 (-0.82%) 68.15 61.10 - 69.70 0.2976 times
Fri 29 May 2026 66.90 (-14.78%) 77.95 66.10 - 77.95 0.6845 times
Tue 28 April 2026 78.50 (24.6%) 70.00 62.05 - 85.85 0.5655 times
Mon 30 March 2026 63.00 (-8.96%) 62.60 61.50 - 77.90 1.1905 times
Wed 25 February 2026 69.20 (-3.89%) 78.00 67.50 - 84.70 0.9821 times
Fri 23 January 2026 72.00 (-12.41%) 77.10 67.60 - 83.00 0.8333 times
Wed 31 December 2025 82.20 (14.17%) 74.90 67.00 - 89.60 1.369 times
Tue 25 November 2025 72.00 (1.41%) 70.65 67.30 - 74.50 0.2679 times
Fri 31 October 2025 71.00 (-4.57%) 67.70 66.20 - 77.70 1.4881 times
Tue 30 September 2025 74.40 (9.73%) 67.00 66.60 - 82.50 2.3214 times
Thu 28 August 2025 67.80 (-7.76%) 65.50 63.50 - 84.10 1.131 times

monthly chart DK

DMA SMA EMA moving averages of D K DKEGL_SM

DMA (daily moving average) of D K DKEGL_SM

DMA period DMA value
5 day DMA 66.82
12 day DMA 70.37
20 day DMA 71.7
35 day DMA 71.28
50 day DMA 72.85
100 day DMA 72.14
150 day DMA 71.05
200 day DMA 71.47

EMA (exponential moving average) of D K DKEGL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.7466.9368.32
12 day EMA68.9669.4470.4
20 day EMA70.1770.5771.25
35 day EMA71.6571.9672.42
50 day EMA72.1872.4272.76

SMA (simple moving average) of D K DKEGL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8266.9367.37
12 day SMA70.3770.9771.69
20 day SMA71.771.8872.36
35 day SMA71.2871.5871.81
50 day SMA72.8572.9773.13
100 day SMA72.1472.1772.21
150 day SMA71.0571.0571.04
200 day SMA71.4771.5571.65
Back to top | Use Dark Theme