DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 69.75 and 70.25 | Daily Target 1 | 69.67 | | Daily Target 2 | 69.83 | | Daily Target 3 | 70.166666666667 | | Daily Target 4 | 70.33 | | Daily Target 5 | 70.67 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (-1.34%) |
70.45 |
70.00 - 70.50 |
0.6122 times |
Wed 17 September 2025 |
70.95 (3.88%) |
68.00 |
67.25 - 70.95 |
1.0204 times |
Mon 15 September 2025 |
68.30 (-2.29%) |
66.70 |
66.70 - 69.95 |
0.4082 times |
Tue 09 September 2025 |
69.90 (-1.96%) |
69.90 |
69.90 - 69.90 |
0.2041 times |
Mon 08 September 2025 |
71.30 (-10.65%) |
72.70 |
70.10 - 73.20 |
2.6531 times |
Fri 05 September 2025 |
79.80 (15.07%) |
73.00 |
73.00 - 82.50 |
0.8163 times |
Thu 04 September 2025 |
69.35 (-2.32%) |
68.20 |
68.20 - 70.00 |
0.8163 times |
Wed 03 September 2025 |
71.00 (1.43%) |
67.80 |
66.70 - 71.00 |
2.2449 times |
Tue 02 September 2025 |
70.00 (3.24%) |
67.00 |
66.60 - 70.00 |
1.0204 times |
Thu 28 August 2025 |
67.80 (0%) |
67.80 |
67.80 - 67.80 |
0.2041 times |
Tue 26 August 2025 |
67.80 (-3.83%) |
70.50 |
67.80 - 70.50 |
0.4082 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 68.35 and 72.6 | Weekly Target 1 | 64.97 | | Weekly Target 2 | 67.48 | | Weekly Target 3 | 69.216666666667 | | Weekly Target 4 | 71.73 | | Weekly Target 5 | 73.47 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (0.14%) |
66.70 |
66.70 - 70.95 |
0.7692 times |
Tue 09 September 2025 |
69.90 (-12.41%) |
72.70 |
69.90 - 73.20 |
1.0769 times |
Fri 05 September 2025 |
79.80 (17.7%) |
67.00 |
66.60 - 82.50 |
1.8462 times |
Thu 28 August 2025 |
67.80 (-3.83%) |
70.50 |
67.80 - 70.50 |
0.2308 times |
Fri 22 August 2025 |
70.50 (0.43%) |
73.50 |
69.35 - 84.10 |
0.8462 times |
Thu 14 August 2025 |
70.20 (0.29%) |
67.50 |
63.50 - 76.50 |
0.6923 times |
Wed 06 August 2025 |
70.00 (0.72%) |
69.80 |
68.10 - 70.00 |
0.3846 times |
Fri 01 August 2025 |
69.50 (0%) |
67.80 |
65.15 - 77.00 |
1.3077 times |
Thu 24 July 2025 |
69.50 (-4.14%) |
68.60 |
67.35 - 74.55 |
1.6923 times |
Fri 18 July 2025 |
72.50 (9.1%) |
67.15 |
67.10 - 73.00 |
1.1538 times |
Thu 10 July 2025 |
66.45 (-5.07%) |
68.00 |
66.05 - 68.00 |
0.2308 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 68.3 and 84.2 | Monthly Target 1 | 57.13 | | Monthly Target 2 | 63.57 | | Monthly Target 3 | 73.033333333333 | | Monthly Target 4 | 79.47 | | Monthly Target 5 | 88.93 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.00 (3.24%) |
67.00 |
66.60 - 82.50 |
1.2732 times |
Thu 28 August 2025 |
67.80 (-7.76%) |
65.50 |
63.50 - 84.10 |
1.008 times |
Thu 31 July 2025 |
73.50 (6.6%) |
67.75 |
65.75 - 74.55 |
1.4854 times |
Mon 30 June 2025 |
68.95 (-1.36%) |
69.90 |
61.50 - 73.80 |
0.8488 times |
Thu 29 May 2025 |
69.90 (4.33%) |
66.00 |
60.50 - 76.90 |
0.6366 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.6101 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
1.6976 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.6631 times |
Thu 30 January 2025 |
72.00 (-10.89%) |
83.40 |
65.00 - 83.50 |
0.9549 times |
Mon 30 December 2024 |
80.80 (-2.3%) |
82.70 |
66.50 - 88.50 |
0.8223 times |
Fri 29 November 2024 |
82.70 (-1.55%) |
86.00 |
75.00 - 86.00 |
0.9019 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 70.09 | | 12 day DMA | 70.56 | | 20 day DMA | 71.14 | | 35 day DMA | 70.75 | | 50 day DMA | 70.01 | | 100 day DMA | 69 | | 150 day DMA | 72.78 | | 200 day DMA | 73.29 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.45 | 70.68 | 70.55 | | 12 day EMA | 70.8 | 70.95 | 70.95 | | 20 day EMA | 70.81 | 70.9 | 70.89 | | 35 day EMA | 70.52 | 70.55 | 70.53 | | 50 day EMA | 70.08 | 70.08 | 70.04 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.09 | 72.05 | 71.73 | | 12 day SMA | 70.56 | 70.85 | 71.1 | | 20 day SMA | 71.14 | 71.14 | 71 | | 35 day SMA | 70.75 | 70.69 | 70.67 | | 50 day SMA | 70.01 | 70.01 | 70.07 | | 100 day SMA | 69 | 69.05 | 69.14 | | 150 day SMA | 72.78 | 72.79 | 72.75 | | 200 day SMA | 73.29 | 73.26 | 73.22 |
|
|
