Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 72.2 and 81.6
| Daily Target 1 | 64.37 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 73.766666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 83.17 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.90 (8.31%) | 67.55 | 67.50 - 76.90 | 3.125 times | Fri 20 February 2026 | 71.00 (-11.69%) | 71.00 | 71.00 - 71.00 | 0.3125 times | Thu 19 February 2026 | 80.40 (6.91%) | 75.00 | 75.00 - 80.40 | 0.625 times | Wed 18 February 2026 | 75.20 (-11.22%) | 75.00 | 75.00 - 75.20 | 0.9375 times | Tue 17 February 2026 | 84.70 (10.14%) | 76.90 | 76.90 - 84.70 | 0.625 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 1.5625 times | Fri 06 February 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.3125 times | Tue 03 February 2026 | 72.00 (-2.7%) | 73.00 | 72.00 - 73.00 | 0.625 times | Mon 02 February 2026 | 74.00 (2.78%) | 78.00 | 74.00 - 78.00 | 0.9375 times | Fri 23 January 2026 | 72.00 (-3.87%) | 74.90 | 72.00 - 80.40 | 0.9375 times | Tue 20 January 2026 | 74.90 (0%) | 67.60 | 67.60 - 74.90 | 4.375 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 72.2 and 81.6
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 73.766666666667 |
| Weekly Target 4 | 80.03 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.90 (8.31%) | 67.55 | 67.50 - 76.90 | 1.1236 times | Fri 20 February 2026 | 71.00 (-7.67%) | 76.90 | 71.00 - 84.70 | 0.8989 times | Thu 12 February 2026 | 76.90 (6.81%) | 70.00 | 68.40 - 76.90 | 0.5618 times | Fri 06 February 2026 | 72.00 (0%) | 78.00 | 72.00 - 78.00 | 0.6742 times | Fri 23 January 2026 | 72.00 (-4%) | 68.10 | 67.60 - 80.40 | 2.3596 times | Fri 16 January 2026 | 75.00 (-2.72%) | 77.00 | 71.55 - 83.00 | 0.6742 times | Thu 01 January 2026 | 77.10 (-7.22%) | 77.00 | 77.00 - 82.40 | 0.5618 times | Fri 26 December 2025 | 83.10 (15.02%) | 67.00 | 67.00 - 89.60 | 2.0225 times | Thu 18 December 2025 | 72.25 (0%) | 68.50 | 68.50 - 72.25 | 1.0112 times | Mon 08 December 2025 | 72.25 (-0.55%) | 72.25 | 72.25 - 72.25 | 0.1124 times | Fri 05 December 2025 | 72.65 (0.9%) | 74.90 | 71.05 - 82.40 | 1.573 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 63.6 and 80.8
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 76.366666666667 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 93.57 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 76.90 (6.81%) | 78.00 | 67.50 - 84.70 | 0.7436 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.7179 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.1795 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.2308 times | Fri 31 October 2025 | 71.00 (-4.57%) | 67.70 | 66.20 - 77.70 | 1.2821 times | Tue 30 September 2025 | 74.40 (9.73%) | 67.00 | 66.60 - 82.50 | 2 times | Thu 28 August 2025 | 67.80 (-7.76%) | 65.50 | 63.50 - 84.10 | 0.9744 times | Thu 31 July 2025 | 73.50 (6.6%) | 67.75 | 65.75 - 74.55 | 1.4359 times | Mon 30 June 2025 | 68.95 (-1.36%) | 69.90 | 61.50 - 73.80 | 0.8205 times | Thu 29 May 2025 | 69.90 (4.33%) | 66.00 | 60.50 - 76.90 | 0.6154 times | Tue 29 April 2025 | 67.00 (-3.53%) | 62.50 | 56.50 - 74.50 | 0.5897 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.79 |
| 35 day DMA | 74.93 |
| 50 day DMA | 73.68 |
| 100 day DMA | 71.85 |
| 150 day DMA | 70.56 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.73 | 78.09 |
| 12 day EMA | 76.08 | 75.93 | 76.83 |
| 20 day EMA | 75.78 | 75.66 | 76.15 |
| 35 day EMA | 74.86 | 74.74 | 74.96 |
| 50 day EMA | 73.75 | 73.62 | 73.73 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.64 | 77.84 |
| 12 day SMA | 75.41 | 75.25 | 75.77 |
| 20 day SMA | 76.79 | 76.56 | 76.62 |
| 35 day SMA | 74.93 | 74.73 | 74.73 |
| 50 day SMA | 73.68 | 73.55 | 73.54 |
| 100 day SMA | 71.85 | 71.78 | 71.8 |
| 150 day SMA | 70.56 | 70.55 | 70.61 |
| 200 day SMA | 73.01 | 72.98 | 72.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.