DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 70 and 83 | Daily Target 1 | 60.33 | | Daily Target 2 | 66.67 | | Daily Target 3 | 73.333333333333 | | Daily Target 4 | 79.67 | | Daily Target 5 | 86.33 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
73.00 (1.04%) |
67.00 |
67.00 - 80.00 |
2.1875 times |
Thu 18 December 2025 |
72.25 (0%) |
69.20 |
69.20 - 72.25 |
0.625 times |
Tue 16 December 2025 |
72.25 (0.35%) |
72.25 |
72.25 - 72.25 |
0.9375 times |
Mon 15 December 2025 |
72.00 (-0.35%) |
68.50 |
68.50 - 72.00 |
1.25 times |
Mon 08 December 2025 |
72.25 (-0.55%) |
72.25 |
72.25 - 72.25 |
0.3125 times |
Fri 05 December 2025 |
72.65 (0.35%) |
72.50 |
72.40 - 72.95 |
0.9375 times |
Thu 04 December 2025 |
72.40 (-11.49%) |
71.05 |
71.05 - 72.40 |
0.625 times |
Tue 02 December 2025 |
81.80 (13.61%) |
76.80 |
76.80 - 81.80 |
0.625 times |
Mon 01 December 2025 |
72.00 (0%) |
74.90 |
72.00 - 82.40 |
2.1875 times |
Tue 25 November 2025 |
72.00 (2.13%) |
72.00 |
72.00 - 72.00 |
0.3125 times |
Fri 21 November 2025 |
70.50 (2.17%) |
67.30 |
67.30 - 70.50 |
0.9375 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 70 and 83 | Weekly Target 1 | 60.33 | | Weekly Target 2 | 66.67 | | Weekly Target 3 | 73.333333333333 | | Weekly Target 4 | 79.67 | | Weekly Target 5 | 86.33 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
73.00 (1.04%) |
67.00 |
67.00 - 80.00 |
0.6195 times |
Thu 18 December 2025 |
72.25 (0%) |
68.50 |
68.50 - 72.25 |
0.7965 times |
Mon 08 December 2025 |
72.25 (-0.55%) |
72.25 |
72.25 - 72.25 |
0.0885 times |
Fri 05 December 2025 |
72.65 (0.9%) |
74.90 |
71.05 - 82.40 |
1.2389 times |
Tue 25 November 2025 |
72.00 (2.13%) |
72.00 |
72.00 - 72.00 |
0.0885 times |
Fri 21 November 2025 |
70.50 (-5.37%) |
72.00 |
67.30 - 72.00 |
0.531 times |
Fri 07 November 2025 |
74.50 (4.93%) |
70.65 |
70.65 - 74.50 |
0.177 times |
Fri 31 October 2025 |
71.00 (1.43%) |
71.00 |
66.35 - 73.90 |
1.0619 times |
Fri 10 October 2025 |
70.00 (5.74%) |
69.50 |
67.80 - 77.70 |
2.9204 times |
Fri 03 October 2025 |
66.20 (-11.26%) |
67.20 |
66.20 - 79.00 |
2.4779 times |
Fri 26 September 2025 |
74.60 (6.57%) |
70.00 |
68.00 - 74.90 |
0.6195 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 62.3 and 77.7 | Monthly Target 1 | 58.73 | | Monthly Target 2 | 65.87 | | Monthly Target 3 | 74.133333333333 | | Monthly Target 4 | 81.27 | | Monthly Target 5 | 89.53 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
73.00 (1.39%) |
74.90 |
67.00 - 82.40 |
0.7654 times |
Tue 25 November 2025 |
72.00 (1.41%) |
70.65 |
67.30 - 74.50 |
0.2222 times |
Fri 31 October 2025 |
71.00 (-4.57%) |
67.70 |
66.20 - 77.70 |
1.2346 times |
Tue 30 September 2025 |
74.40 (9.73%) |
67.00 |
66.60 - 82.50 |
1.9259 times |
Thu 28 August 2025 |
67.80 (-7.76%) |
65.50 |
63.50 - 84.10 |
0.9383 times |
Thu 31 July 2025 |
73.50 (6.6%) |
67.75 |
65.75 - 74.55 |
1.3827 times |
Mon 30 June 2025 |
68.95 (-1.36%) |
69.90 |
61.50 - 73.80 |
0.7901 times |
Thu 29 May 2025 |
69.90 (4.33%) |
66.00 |
60.50 - 76.90 |
0.5926 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.5679 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
1.5802 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.6173 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 72.35 | | 12 day DMA | 72.68 | | 20 day DMA | 72.05 | | 35 day DMA | 71.44 | | 50 day DMA | 71.48 | | 100 day DMA | 70.2 | | 150 day DMA | 70.94 | | 200 day DMA | 72.89 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.65 | 72.48 | 72.6 | | 12 day EMA | 72.53 | 72.44 | 72.48 | | 20 day EMA | 72.22 | 72.14 | 72.13 | | 35 day EMA | 71.9 | 71.83 | 71.8 | | 50 day EMA | 71.47 | 71.41 | 71.38 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.35 | 72.28 | 72.31 | | 12 day SMA | 72.68 | 72.59 | 72.78 | | 20 day SMA | 72.05 | 71.83 | 71.67 | | 35 day SMA | 71.44 | 71.39 | 71.61 | | 50 day SMA | 71.48 | 71.42 | 71.38 | | 100 day SMA | 70.2 | 70.15 | 70.09 | | 150 day SMA | 70.94 | 71.01 | 71.07 | | 200 day SMA | 72.89 | 72.86 | 72.86 |
|
|
