DK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK Strong Daily Stock price targets for DK DKEGL_SM are 68.68 and 74.33 | Daily Target 1 | 64.13 | | Daily Target 2 | 67.57 | | Daily Target 3 | 69.783333333333 | | Daily Target 4 | 73.22 | | Daily Target 5 | 75.43 |
Daily price and volume D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.00 (1.43%) |
66.35 |
66.35 - 72.00 |
1.2 times |
Thu 30 October 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.2 times |
Wed 29 October 2025 |
70.00 (-1.41%) |
73.70 |
70.00 - 73.90 |
0.8 times |
Mon 20 October 2025 |
71.00 (1.43%) |
71.00 |
71.00 - 71.00 |
0.2 times |
Fri 10 October 2025 |
70.00 (-0.64%) |
70.00 |
70.00 - 70.00 |
0.4 times |
Thu 09 October 2025 |
70.45 (2.7%) |
70.45 |
70.45 - 70.45 |
0.2 times |
Tue 07 October 2025 |
68.60 (-0.58%) |
69.50 |
67.80 - 77.70 |
5.2 times |
Mon 06 October 2025 |
69.00 (4.23%) |
69.50 |
69.00 - 69.95 |
0.8 times |
Fri 03 October 2025 |
66.20 (-5.23%) |
66.35 |
66.20 - 66.35 |
0.6 times |
Wed 01 October 2025 |
69.85 (-6.12%) |
67.70 |
67.70 - 69.85 |
0.4 times |
Tue 30 September 2025 |
74.40 (7.05%) |
79.00 |
74.40 - 79.00 |
0.6 times |
Weekly price and charts DK Strong weekly Stock price targets for DK DKEGL_SM are 67.23 and 74.78 | Weekly Target 1 | 62.87 | | Weekly Target 2 | 66.93 | | Weekly Target 3 | 70.416666666667 | | Weekly Target 4 | 74.48 | | Weekly Target 5 | 77.97 |
Weekly price and volumes for D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.00 (1.43%) |
71.00 |
66.35 - 73.90 |
0.7947 times |
Fri 10 October 2025 |
70.00 (5.74%) |
69.50 |
67.80 - 77.70 |
2.1854 times |
Fri 03 October 2025 |
66.20 (-11.26%) |
67.20 |
66.20 - 79.00 |
1.8543 times |
Fri 26 September 2025 |
74.60 (6.57%) |
70.00 |
68.00 - 74.90 |
0.4636 times |
Thu 18 September 2025 |
70.00 (0.14%) |
66.70 |
66.70 - 70.95 |
0.6623 times |
Tue 09 September 2025 |
69.90 (-12.41%) |
72.70 |
69.90 - 73.20 |
0.9272 times |
Fri 05 September 2025 |
79.80 (17.7%) |
67.00 |
66.60 - 82.50 |
1.5894 times |
Thu 28 August 2025 |
67.80 (-3.83%) |
70.50 |
67.80 - 70.50 |
0.1987 times |
Fri 22 August 2025 |
70.50 (0.43%) |
73.50 |
69.35 - 84.10 |
0.7285 times |
Thu 14 August 2025 |
70.20 (0.29%) |
67.50 |
63.50 - 76.50 |
0.596 times |
Wed 06 August 2025 |
70.00 (0.72%) |
69.80 |
68.10 - 70.00 |
0.3311 times |
Monthly price and charts DK Strong monthly Stock price targets for DK DKEGL_SM are 68.6 and 80.1 | Monthly Target 1 | 60.13 | | Monthly Target 2 | 65.57 | | Monthly Target 3 | 71.633333333333 | | Monthly Target 4 | 77.07 | | Monthly Target 5 | 83.13 |
Monthly price and volumes D K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.00 (-4.57%) |
67.70 |
66.20 - 77.70 |
1.1737 times |
Tue 30 September 2025 |
74.40 (9.73%) |
67.00 |
66.60 - 82.50 |
1.831 times |
Thu 28 August 2025 |
67.80 (-7.76%) |
65.50 |
63.50 - 84.10 |
0.892 times |
Thu 31 July 2025 |
73.50 (6.6%) |
67.75 |
65.75 - 74.55 |
1.3146 times |
Mon 30 June 2025 |
68.95 (-1.36%) |
69.90 |
61.50 - 73.80 |
0.7512 times |
Thu 29 May 2025 |
69.90 (4.33%) |
66.00 |
60.50 - 76.90 |
0.5634 times |
Tue 29 April 2025 |
67.00 (-3.53%) |
62.50 |
56.50 - 74.50 |
0.5399 times |
Fri 28 March 2025 |
69.45 (6.85%) |
65.00 |
58.05 - 72.00 |
1.5023 times |
Fri 28 February 2025 |
65.00 (-9.72%) |
62.50 |
62.50 - 75.70 |
0.5869 times |
Thu 30 January 2025 |
72.00 (-10.89%) |
83.40 |
65.00 - 83.50 |
0.8451 times |
Mon 30 December 2024 |
80.80 (-2.3%) |
82.70 |
66.50 - 88.50 |
0.7277 times |
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value | | 5 day DMA | 70.4 | | 12 day DMA | 70 | | 20 day DMA | 70.6 | | 35 day DMA | 70.94 | | 50 day DMA | 70.91 | | 100 day DMA | 69.26 | | 150 day DMA | 71.9 | | 200 day DMA | 72.81 | EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.38 | 70.07 | 70.11 | | 12 day EMA | 70.37 | 70.25 | 70.29 | | 20 day EMA | 70.49 | 70.44 | 70.49 | | 35 day EMA | 70.54 | 70.51 | 70.54 | | 50 day EMA | 70.63 | 70.61 | 70.63 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.4 | 70.29 | 70.01 | | 12 day SMA | 70 | 70.3 | 70.16 | | 20 day SMA | 70.6 | 70.55 | 70.61 | | 35 day SMA | 70.94 | 70.99 | 70.99 | | 50 day SMA | 70.91 | 70.83 | 70.76 | | 100 day SMA | 69.26 | 69.22 | 69.25 | | 150 day SMA | 71.9 | 72.08 | 72.24 | | 200 day SMA | 72.81 | 72.85 | 72.89 |
|
|
