Login or Join
HomepageDK DKEGL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D K DKEGL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DK
Strong Daily Stock price targets for DK DKEGL_SM are 66.45 and 73.45
| Daily Target 1 | 60.93 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 67.933333333333 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 74.93 |
Daily price and volume D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-5.48%) | 63.95 | 63.90 - 70.90 | 1.1475 times | Wed 09 September 2026 | 73.00 (10.61%) | 64.00 | 64.00 - 73.00 | 0.6557 times | Tue 08 September 2026 | 66.00 (1.15%) | 66.00 | 66.00 - 66.00 | 0.1639 times | Mon 31 August 2026 | 65.25 (-8.29%) | 66.70 | 65.25 - 66.70 | 0.9836 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 4.4262 times | Fri 21 August 2026 | 70.00 (2.87%) | 70.00 | 70.00 - 70.00 | 0.1639 times | Wed 19 August 2026 | 68.05 (-2.72%) | 66.15 | 66.15 - 68.05 | 0.8197 times | Tue 18 August 2026 | 69.95 (5.98%) | 69.95 | 69.95 - 69.95 | 0.1639 times | Mon 17 August 2026 | 66.00 (3.86%) | 63.55 | 63.55 - 70.20 | 1.3115 times | Thu 13 August 2026 | 63.55 (1.68%) | 63.55 | 63.55 - 63.55 | 0.1639 times | Tue 11 August 2026 | 62.50 (-5.37%) | 62.50 | 62.50 - 62.50 | 0.1639 times |
Weekly price and charts DK
Strong weekly Stock price targets for DK DKEGL_SM are 66.45 and 75.55
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 64.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (-3.02%) | 66.70 | 63.90 - 73.00 | 2.0455 times | Mon 24 August 2026 | 71.15 (1.64%) | 78.90 | 69.85 - 80.00 | 3.0682 times | Fri 21 August 2026 | 70.00 (10.15%) | 63.55 | 63.55 - 70.20 | 1.7045 times | Thu 13 August 2026 | 63.55 (-3.79%) | 62.50 | 62.50 - 63.55 | 0.2273 times | Wed 05 August 2026 | 66.05 (1.23%) | 66.00 | 66.00 - 66.05 | 0.2273 times | Thu 30 July 2026 | 65.25 (-0.99%) | 65.95 | 62.35 - 70.75 | 0.7955 times | Wed 22 July 2026 | 65.90 (-3.02%) | 60.00 | 60.00 - 65.95 | 0.3409 times | Thu 09 July 2026 | 67.95 (-4.09%) | 67.95 | 67.95 - 67.95 | 0.1136 times | Thu 25 June 2026 | 70.85 (10.7%) | 62.25 | 62.15 - 70.90 | 0.9091 times | Thu 18 June 2026 | 64.00 (-3.54%) | 67.10 | 64.00 - 67.10 | 0.5682 times | Fri 12 June 2026 | 66.35 (3.43%) | 61.10 | 61.10 - 66.40 | 0.3409 times |
Monthly price and charts DK
Strong monthly Stock price targets for DK DKEGL_SM are 66.45 and 75.55
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 77.73 |
Monthly price and volumes D K
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.00 (5.75%) | 66.00 | 63.90 - 73.00 | 0.4181 times | Mon 31 August 2026 | 65.25 (0%) | 66.00 | 62.50 - 80.00 | 1.8118 times | Thu 30 July 2026 | 65.25 (-7.9%) | 67.95 | 60.00 - 70.75 | 0.3833 times | Thu 25 June 2026 | 70.85 (5.9%) | 68.15 | 61.10 - 70.90 | 0.8014 times | Fri 29 May 2026 | 66.90 (-14.78%) | 77.95 | 66.10 - 77.95 | 0.8014 times | Tue 28 April 2026 | 78.50 (24.6%) | 70.00 | 62.05 - 85.85 | 0.662 times | Mon 30 March 2026 | 63.00 (-8.96%) | 62.60 | 61.50 - 77.90 | 1.3937 times | Wed 25 February 2026 | 69.20 (-3.89%) | 78.00 | 67.50 - 84.70 | 1.1498 times | Fri 23 January 2026 | 72.00 (-12.41%) | 77.10 | 67.60 - 83.00 | 0.9756 times | Wed 31 December 2025 | 82.20 (14.17%) | 74.90 | 67.00 - 89.60 | 1.6028 times | Tue 25 November 2025 | 72.00 (1.41%) | 70.65 | 67.30 - 74.50 | 0.3136 times |
Indicator Analysis of DK
Please login to view indicator analysis. or View indicator analysis of DK DKEGL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of D K DKEGL_SM
DMA (daily moving average) of D K DKEGL_SM
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 67.54 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.39 |
| 50 day DMA | 69.05 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of D K DKEGL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 69.15 | 67.22 |
| 12 day EMA | 68.29 | 68.16 | 67.28 |
| 20 day EMA | 68.06 | 67.96 | 67.43 |
| 35 day EMA | 68.53 | 68.5 | 68.24 |
| 50 day EMA | 69.14 | 69.15 | 68.99 |
SMA (simple moving average) of D K DKEGL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 69.08 | 68.09 |
| 12 day SMA | 67.54 | 67.29 | 66.65 |
| 20 day SMA | 67.7 | 67.45 | 67 |
| 35 day SMA | 68.39 | 68.52 | 68.51 |
| 50 day SMA | 69.05 | 68.98 | 68.89 |
| 100 day SMA | 71.2 | 71.26 | 71.28 |
| 150 day SMA | 70.92 | 70.9 | 70.86 |
| 200 day SMA | 70.19 | 70.17 | 70.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.