DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 111.25 and 117.2 | Daily Target 1 | 106.55 | | Daily Target 2 | 110 | | Daily Target 3 | 112.5 | | Daily Target 4 | 115.95 | | Daily Target 5 | 118.45 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.45 (1.02%) |
112.00 |
109.05 - 115.00 |
1.178 times |
Thu 03 July 2025 |
112.31 (0.97%) |
113.00 |
109.61 - 113.00 |
1.0225 times |
Wed 02 July 2025 |
111.23 (3%) |
109.03 |
106.50 - 112.00 |
0.8868 times |
Tue 01 July 2025 |
107.99 (2.37%) |
109.50 |
105.57 - 109.50 |
0.8454 times |
Mon 30 June 2025 |
105.49 (0.72%) |
104.03 |
104.00 - 107.59 |
0.6835 times |
Fri 27 June 2025 |
104.74 (3.15%) |
101.14 |
100.61 - 110.70 |
0.9398 times |
Thu 26 June 2025 |
101.54 (-0.21%) |
101.98 |
100.40 - 102.80 |
0.3456 times |
Wed 25 June 2025 |
101.75 (2.13%) |
100.01 |
99.33 - 102.14 |
1.0493 times |
Tue 24 June 2025 |
99.63 (-1.28%) |
102.89 |
98.75 - 103.15 |
0.9441 times |
Mon 23 June 2025 |
100.92 (-0.85%) |
107.79 |
99.00 - 107.79 |
2.1049 times |
Fri 20 June 2025 |
101.79 (0.69%) |
104.24 |
100.50 - 104.24 |
0.4074 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 108.73 and 119.73 | Weekly Target 1 | 99.82 | | Weekly Target 2 | 106.63 | | Weekly Target 3 | 110.81666666667 | | Weekly Target 4 | 117.63 | | Weekly Target 5 | 121.82 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.45 (8.32%) |
104.03 |
104.00 - 115.00 |
0.8544 times |
Fri 27 June 2025 |
104.74 (2.9%) |
107.79 |
98.75 - 110.70 |
0.9965 times |
Fri 20 June 2025 |
101.79 (-6.83%) |
110.00 |
99.99 - 112.50 |
1.1823 times |
Fri 13 June 2025 |
109.25 (-2.94%) |
114.00 |
106.60 - 114.15 |
0.2541 times |
Fri 06 June 2025 |
112.56 (-0.79%) |
112.96 |
107.42 - 113.69 |
0.6023 times |
Fri 30 May 2025 |
113.46 (2.57%) |
115.00 |
108.77 - 118.88 |
1.42 times |
Fri 23 May 2025 |
110.62 (-3.14%) |
117.91 |
110.25 - 117.91 |
0.542 times |
Fri 16 May 2025 |
114.21 (5.51%) |
112.00 |
109.90 - 116.99 |
0.5313 times |
Fri 09 May 2025 |
108.25 (-8.86%) |
119.25 |
105.16 - 123.93 |
2.0026 times |
Fri 02 May 2025 |
118.77 (-4.44%) |
126.01 |
116.11 - 135.67 |
1.6145 times |
Fri 25 April 2025 |
124.29 (-11.98%) |
143.97 |
109.99 - 143.97 |
3.1622 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 109.51 and 118.94 | Monthly Target 1 | 101.91 | | Monthly Target 2 | 107.68 | | Monthly Target 3 | 111.34 | | Monthly Target 4 | 117.11 | | Monthly Target 5 | 120.77 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
113.45 (7.55%) |
109.50 |
105.57 - 115.00 |
0.0717 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.3113 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.4652 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7507 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.8883 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.7615 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.2723 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.6095 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.4507 times |
Wed 31 January 2024 |
160.05 (4.85%) |
155.65 |
146.65 - 164.90 |
0.4188 times |
Fri 29 December 2023 |
152.65 (0.13%) |
153.00 |
145.20 - 164.40 |
0.7999 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 110.09 | | 12 day DMA | 105.16 | | 20 day DMA | 106.57 | | 35 day DMA | 108.89 | | 50 day DMA | 111.25 | | 100 day DMA | 136.25 | | 150 day DMA | 141.76 | | 200 day DMA | 144.77 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.38 | 108.85 | 107.12 | | 12 day EMA | 107.83 | 106.81 | 105.81 | | 20 day EMA | 107.87 | 107.28 | 106.75 | | 35 day EMA | 109.94 | 109.73 | 109.58 | | 50 day EMA | 112.94 | 112.92 | 112.94 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.09 | 108.35 | 106.2 | | 12 day SMA | 105.16 | 104.18 | 103.43 | | 20 day SMA | 106.57 | 106.53 | 106.33 | | 35 day SMA | 108.89 | 108.91 | 108.98 | | 50 day SMA | 111.25 | 111.41 | 111.75 | | 100 day SMA | 136.25 | 137.16 | 137.99 | | 150 day SMA | 141.76 | 142.03 | 142.29 | | 200 day SMA | 144.77 | 144.99 | 145.23 |
|
|
