DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 75.2 and 88 | Daily Target 1 | 72.43 | | Daily Target 2 | 77.97 | | Daily Target 3 | 85.233333333333 | | Daily Target 4 | 90.77 | | Daily Target 5 | 98.03 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (-6.8%) |
91.38 |
79.70 - 92.50 |
5.3436 times |
Mon 03 November 2025 |
89.59 (-3.49%) |
93.00 |
89.00 - 93.00 |
0.4976 times |
Fri 31 October 2025 |
92.83 (2.42%) |
92.39 |
90.50 - 93.20 |
0.3554 times |
Thu 30 October 2025 |
90.64 (1.57%) |
91.00 |
88.50 - 92.70 |
0.4846 times |
Wed 29 October 2025 |
89.24 (0.39%) |
90.99 |
87.40 - 90.99 |
0.439 times |
Tue 28 October 2025 |
88.89 (3.34%) |
86.02 |
84.97 - 90.00 |
0.5015 times |
Mon 27 October 2025 |
86.02 (-4.74%) |
90.00 |
84.00 - 92.09 |
1.6321 times |
Fri 24 October 2025 |
90.30 (0.83%) |
92.90 |
89.11 - 92.90 |
0.1406 times |
Thu 23 October 2025 |
89.56 (-1.26%) |
93.40 |
89.00 - 93.40 |
0.5099 times |
Tue 21 October 2025 |
90.70 (0.32%) |
92.49 |
89.61 - 93.95 |
0.0958 times |
Mon 20 October 2025 |
90.41 (1.55%) |
89.95 |
88.01 - 92.00 |
0.2623 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 74.95 and 88.25 | Weekly Target 1 | 72.1 | | Weekly Target 2 | 77.8 | | Weekly Target 3 | 85.4 | | Weekly Target 4 | 91.1 | | Weekly Target 5 | 98.7 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (-10.05%) |
93.00 |
79.70 - 93.00 |
2.0335 times |
Fri 31 October 2025 |
92.83 (2.8%) |
90.00 |
84.00 - 93.20 |
1.188 times |
Fri 24 October 2025 |
90.30 (1.43%) |
89.95 |
88.01 - 93.95 |
0.3511 times |
Fri 17 October 2025 |
89.03 (-7.92%) |
98.90 |
86.99 - 99.50 |
1.5641 times |
Fri 10 October 2025 |
96.69 (-0.56%) |
98.84 |
92.70 - 106.00 |
0.6547 times |
Fri 03 October 2025 |
97.23 (2.53%) |
93.00 |
88.25 - 99.41 |
1.0558 times |
Fri 26 September 2025 |
94.83 (-1.17%) |
99.40 |
93.00 - 101.00 |
0.7113 times |
Fri 19 September 2025 |
95.95 (-4.51%) |
102.99 |
94.00 - 102.99 |
0.6998 times |
Fri 12 September 2025 |
100.48 (4.67%) |
96.00 |
95.40 - 106.00 |
0.8906 times |
Fri 05 September 2025 |
96.00 (-5.21%) |
103.00 |
95.00 - 105.00 |
0.8512 times |
Fri 29 August 2025 |
101.28 (-3.21%) |
103.10 |
100.21 - 106.91 |
0.4178 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 74.95 and 88.25 | Monthly Target 1 | 72.1 | | Monthly Target 2 | 77.8 | | Monthly Target 3 | 85.4 | | Monthly Target 4 | 91.1 | | Monthly Target 5 | 98.7 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (-10.05%) |
93.00 |
79.70 - 93.00 |
0.276 times |
Fri 31 October 2025 |
92.83 (0.52%) |
94.00 |
84.00 - 106.00 |
0.6065 times |
Tue 30 September 2025 |
92.35 (-8.82%) |
103.00 |
90.99 - 106.00 |
0.4747 times |
Fri 29 August 2025 |
101.28 (-10.09%) |
111.40 |
100.21 - 114.87 |
0.4447 times |
Thu 31 July 2025 |
112.65 (6.79%) |
109.50 |
105.57 - 126.96 |
0.7272 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.3765 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.5626 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.9079 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
3.4934 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
2.1305 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.7483 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 89.23 | | 20 day DMA | 92.11 | | 35 day DMA | 93.97 | | 50 day DMA | 96.06 | | 100 day DMA | 103.45 | | 150 day DMA | 112.84 | | 200 day DMA | 124.34 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.06 | 90.34 | 90.71 | | 12 day EMA | 89.77 | 90.91 | 91.15 | | 20 day EMA | 91.29 | 92.11 | 92.38 | | 35 day EMA | 93.8 | 94.41 | 94.69 | | 50 day EMA | 96.11 | 96.62 | 96.91 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 90.24 | 89.52 | | 12 day SMA | 89.23 | 90.11 | 90.59 | | 20 day SMA | 92.11 | 92.79 | 93.17 | | 35 day SMA | 93.97 | 94.46 | 94.82 | | 50 day SMA | 96.06 | 96.48 | 96.76 | | 100 day SMA | 103.45 | 103.73 | 103.94 | | 150 day SMA | 112.84 | 113.39 | 113.83 | | 200 day SMA | 124.34 | 124.65 | 124.92 |
|
|
