Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 92.82 and 96.64
| Daily Target 1 | 91.94 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 97.52 |
| Daily Target 5 | 99.58 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.45 (-1.1%) | 96.00 | 94.01 - 97.83 | 1.0454 times | Fri 06 February 2026 | 96.51 (9.35%) | 87.95 | 85.43 - 101.20 | 2.6406 times | Thu 05 February 2026 | 88.26 (0.52%) | 86.50 | 85.71 - 90.43 | 1.2526 times | Wed 04 February 2026 | 87.80 (9.6%) | 78.76 | 77.80 - 88.40 | 1.6301 times | Tue 03 February 2026 | 80.11 (5.15%) | 78.80 | 75.99 - 80.59 | 1.2398 times | Mon 02 February 2026 | 76.19 (2.86%) | 78.00 | 71.35 - 78.00 | 0.5746 times | Sun 01 February 2026 | 74.07 (0.16%) | 74.32 | 71.50 - 75.28 | 0.4496 times | Fri 30 January 2026 | 73.95 (1.79%) | 71.55 | 71.10 - 74.28 | 0.5404 times | Thu 29 January 2026 | 72.65 (-1.9%) | 74.00 | 72.02 - 74.00 | 0.277 times | Wed 28 January 2026 | 74.06 (0.53%) | 72.00 | 72.00 - 74.69 | 0.3498 times | Tue 27 January 2026 | 73.67 (-0.43%) | 75.22 | 70.90 - 77.97 | 0.9125 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 92.82 and 96.64
| Weekly Target 1 | 91.94 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 95.763333333333 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.45 (-1.1%) | 96.00 | 94.01 - 97.83 | 0.3375 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 2.5139 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.6714 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 1.0476 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 1.1629 times | Fri 09 January 2026 | 70.28 (-0.26%) | 70.74 | 62.20 - 73.60 | 1.1639 times | Fri 02 January 2026 | 70.46 (2.06%) | 68.56 | 67.53 - 71.64 | 0.356 times | Fri 26 December 2025 | 69.04 (-4.39%) | 73.30 | 67.40 - 73.30 | 0.3381 times | Fri 19 December 2025 | 72.21 (20.43%) | 60.00 | 58.56 - 73.00 | 1.7804 times | Fri 12 December 2025 | 59.96 (0.72%) | 59.00 | 52.00 - 61.01 | 0.6284 times | Fri 05 December 2025 | 59.53 (-14.66%) | 69.74 | 53.76 - 70.90 | 0.8985 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 92.82 and 96.64
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 95.763333333333 |
| Monthly Target 4 | 97.52 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.45 (-1.1%) | 96.00 | 94.01 - 97.83 | 0.232 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.7282 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 2.8832 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 2.6488 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 1.543 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.2225 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.1742 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.1632 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.2668 times | Mon 30 June 2025 | 105.49 (-7.02%) | 112.96 | 98.75 - 114.15 | 0.1381 times | Fri 30 May 2025 | 113.46 (-9.22%) | 124.50 | 105.16 - 126.78 | 0.2064 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 89.63 |
| 12 day DMA | 80.56 |
| 20 day DMA | 76.93 |
| 35 day DMA | 73.85 |
| 50 day DMA | 70.26 |
| 100 day DMA | 79.1 |
| 150 day DMA | 89.21 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.08 | 87.4 | 82.85 |
| 12 day EMA | 83.23 | 81.01 | 78.19 |
| 20 day EMA | 79.34 | 77.65 | 75.67 |
| 35 day EMA | 75.33 | 74.15 | 72.83 |
| 50 day EMA | 72.53 | 71.6 | 70.58 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.63 | 85.77 | 81.29 |
| 12 day SMA | 80.56 | 78.52 | 76.31 |
| 20 day SMA | 76.93 | 75.67 | 74.07 |
| 35 day SMA | 73.85 | 73.1 | 72.26 |
| 50 day SMA | 70.26 | 69.82 | 69.33 |
| 100 day SMA | 79.1 | 79.14 | 79.18 |
| 150 day SMA | 89.21 | 89.32 | 89.42 |
| 200 day SMA | 94.76 | 94.93 | 95.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.