DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 99.53 and 102.46 | Daily Target 1 | 98.94 | | Daily Target 2 | 100.11 | | Daily Target 3 | 101.87 | | Daily Target 4 | 103.04 | | Daily Target 5 | 104.8 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.28 (0.04%) |
102.25 |
100.70 - 103.63 |
0.8384 times |
Thu 28 August 2025 |
101.24 (-0.77%) |
103.28 |
100.30 - 103.28 |
0.2056 times |
Tue 26 August 2025 |
102.03 (-1.52%) |
103.66 |
100.21 - 105.00 |
1.2663 times |
Mon 25 August 2025 |
103.61 (-0.98%) |
103.10 |
102.50 - 106.91 |
0.5289 times |
Fri 22 August 2025 |
104.64 (-0.07%) |
105.00 |
103.00 - 105.00 |
0.9137 times |
Thu 21 August 2025 |
104.71 (1.05%) |
103.30 |
102.00 - 105.00 |
1.0708 times |
Wed 20 August 2025 |
103.62 (-1.29%) |
105.35 |
101.43 - 108.58 |
2.3316 times |
Tue 19 August 2025 |
104.97 (-0.02%) |
105.00 |
104.22 - 105.31 |
0.5165 times |
Mon 18 August 2025 |
104.99 (-3.13%) |
114.87 |
104.30 - 114.87 |
1.5597 times |
Thu 14 August 2025 |
108.38 (-0.55%) |
109.82 |
103.50 - 109.95 |
0.7684 times |
Wed 13 August 2025 |
108.98 (-0.71%) |
108.99 |
108.50 - 109.67 |
0.9401 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 97.4 and 104.1 | Weekly Target 1 | 96.1 | | Weekly Target 2 | 98.69 | | Weekly Target 3 | 102.8 | | Weekly Target 4 | 105.39 | | Weekly Target 5 | 109.5 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.28 (-3.21%) |
103.10 |
100.21 - 106.91 |
0.4343 times |
Fri 22 August 2025 |
104.64 (-3.45%) |
114.87 |
101.43 - 114.87 |
0.9778 times |
Thu 14 August 2025 |
108.38 (-1.24%) |
110.29 |
103.50 - 113.18 |
0.4554 times |
Fri 08 August 2025 |
109.74 (0.3%) |
111.00 |
101.60 - 114.70 |
1.4018 times |
Fri 01 August 2025 |
109.41 (-3.47%) |
114.40 |
108.10 - 116.30 |
0.8116 times |
Fri 25 July 2025 |
113.34 (-5.38%) |
117.12 |
111.21 - 122.00 |
0.6988 times |
Fri 18 July 2025 |
119.79 (-3.83%) |
125.01 |
113.70 - 126.96 |
1.9516 times |
Fri 11 July 2025 |
124.56 (9.79%) |
115.50 |
110.01 - 125.80 |
1.5804 times |
Fri 04 July 2025 |
113.45 (8.32%) |
104.03 |
104.00 - 115.00 |
0.7793 times |
Fri 27 June 2025 |
104.74 (2.9%) |
107.79 |
98.75 - 110.70 |
0.9089 times |
Fri 20 June 2025 |
101.79 (-6.83%) |
110.00 |
99.99 - 112.50 |
1.0784 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 93.42 and 108.08 | Monthly Target 1 | 90.79 | | Monthly Target 2 | 96.04 | | Monthly Target 3 | 105.45333333333 | | Monthly Target 4 | 110.7 | | Monthly Target 5 | 120.11 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.28 (-10.09%) |
111.40 |
100.21 - 114.87 |
0.3509 times |
Thu 31 July 2025 |
112.65 (6.79%) |
109.50 |
105.57 - 126.96 |
0.5738 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.2971 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.4439 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7164 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.7564 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.681 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.1686 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.5817 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.4302 times |
Wed 31 January 2024 |
160.05 (4.85%) |
155.65 |
146.65 - 164.90 |
0.3997 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 104.85 | | 20 day DMA | 107.17 | | 35 day DMA | 111.65 | | 50 day DMA | 110.39 | | 100 day DMA | 117.32 | | 150 day DMA | 132.56 | | 200 day DMA | 136.82 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.38 | 102.93 | 103.78 | | 12 day EMA | 104.59 | 105.19 | 105.91 | | 20 day EMA | 106.45 | 106.99 | 107.59 | | 35 day EMA | 107.87 | 108.26 | 108.67 | | 50 day EMA | 109.33 | 109.66 | 110 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 103.25 | 103.72 | | 12 day SMA | 104.85 | 105.57 | 106.28 | | 20 day SMA | 107.17 | 107.68 | 108.21 | | 35 day SMA | 111.65 | 112.22 | 112.69 | | 50 day SMA | 110.39 | 110.4 | 110.44 | | 100 day SMA | 117.32 | 118.07 | 118.88 | | 150 day SMA | 132.56 | 132.82 | 133.04 | | 200 day SMA | 136.82 | 137.1 | 137.37 |
|
|
