Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 120.12 and 126.55
| Daily Target 1 | 115.25 |
| Daily Target 2 | 118.56 |
| Daily Target 3 | 121.68 |
| Daily Target 4 | 124.99 |
| Daily Target 5 | 128.11 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.87 (2.57%) | 118.65 | 118.37 - 124.80 | 1.4362 times | Thu 02 July 2026 | 118.82 (4.85%) | 112.90 | 112.50 - 119.50 | 0.8811 times | Wed 01 July 2026 | 113.32 (-1.68%) | 115.85 | 110.51 - 117.89 | 0.6579 times | Tue 30 June 2026 | 115.26 (-0.11%) | 117.49 | 113.41 - 117.99 | 1.1415 times | Mon 29 June 2026 | 115.39 (-1.47%) | 115.91 | 112.86 - 117.75 | 0.7086 times | Thu 25 June 2026 | 117.11 (3.48%) | 115.00 | 113.05 - 119.00 | 0.8338 times | Wed 24 June 2026 | 113.17 (-3.07%) | 116.75 | 109.42 - 117.63 | 1.3872 times | Tue 23 June 2026 | 116.76 (-0.11%) | 116.10 | 114.61 - 118.84 | 0.9507 times | Mon 22 June 2026 | 116.89 (0.13%) | 116.68 | 114.47 - 119.29 | 0.9196 times | Fri 19 June 2026 | 116.74 (1.9%) | 115.90 | 111.62 - 117.66 | 1.0834 times | Thu 18 June 2026 | 114.56 (2.96%) | 112.06 | 111.00 - 114.96 | 1.076 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 116.19 and 130.48
| Weekly Target 1 | 104.77 |
| Weekly Target 2 | 113.32 |
| Weekly Target 3 | 119.06 |
| Weekly Target 4 | 127.61 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.169 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 0.9912 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.2654 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.1316 times | Fri 05 June 2026 | 111.29 (5.81%) | 108.80 | 100.35 - 112.79 | 0.938 times | Fri 29 May 2026 | 105.18 (8.44%) | 97.85 | 94.64 - 108.45 | 0.9097 times | Fri 22 May 2026 | 96.99 (0.5%) | 96.00 | 93.02 - 101.00 | 1.021 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 1.5287 times | Fri 30 January 2026 | 73.95 (-0.05%) | 75.22 | 70.90 - 77.97 | 0.4083 times | Fri 23 January 2026 | 73.99 (2.06%) | 73.08 | 68.00 - 77.47 | 0.637 times | Fri 16 January 2026 | 72.50 (3.16%) | 70.84 | 66.60 - 74.79 | 0.7071 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 116.19 and 130.48
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 113.32 |
| Monthly Target 3 | 119.06 |
| Monthly Target 4 | 127.61 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 121.87 (5.73%) | 115.85 | 110.51 - 124.80 | 0.4589 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 3.0395 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 1.2291 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.9732 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.6236 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.4916 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.8689 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.1253 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.0981 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.0919 times | Thu 31 July 2025 | 112.65 (6.79%) | 109.50 | 105.57 - 126.96 | 0.1502 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 115.93 |
| 20 day DMA | 113.45 |
| 35 day DMA | 107.36 |
| 50 day DMA | 97.15 |
| 100 day DMA | 83.76 |
| 150 day DMA | 88.17 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 116.06 | 114.68 |
| 12 day EMA | 115.54 | 114.39 | 113.59 |
| 20 day EMA | 112.44 | 111.45 | 110.67 |
| 35 day EMA | 104.73 | 103.72 | 102.83 |
| 50 day EMA | 96.87 | 95.85 | 94.91 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 115.98 | 114.85 |
| 12 day SMA | 115.93 | 114.64 | 114.3 |
| 20 day SMA | 113.45 | 112.59 | 111.82 |
| 35 day SMA | 107.36 | 106.17 | 104.95 |
| 50 day SMA | 97.15 | 96.13 | 95.16 |
| 100 day SMA | 83.76 | 83.45 | 83.15 |
| 150 day SMA | 88.17 | 88.06 | 87.99 |
| 200 day SMA | 93.94 | 93.9 | 93.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.