Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 71.87 and 73.84
| Daily Target 1 | 70.31 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 72.28 |
| Daily Target 4 | 73.43 |
| Daily Target 5 | 74.25 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.61 (1.1%) | 72.15 | 71.13 - 73.10 | 0.8088 times | Wed 30 September 2026 | 71.82 (0.28%) | 70.91 | 70.91 - 72.90 | 1.0126 times | Tue 29 September 2026 | 71.62 (0.38%) | 70.63 | 70.20 - 72.79 | 0.4292 times | Mon 28 September 2026 | 71.35 (-0.7%) | 70.53 | 69.93 - 72.10 | 1.8534 times | Fri 25 September 2026 | 71.85 (-3.48%) | 74.05 | 70.05 - 75.99 | 0.7984 times | Thu 24 September 2026 | 74.44 (2.39%) | 70.70 | 70.70 - 76.19 | 0.9035 times | Wed 23 September 2026 | 72.70 (-2.35%) | 74.30 | 71.25 - 74.90 | 1.1814 times | Tue 22 September 2026 | 74.45 (-2.23%) | 75.00 | 73.51 - 78.00 | 2.4744 times | Mon 21 September 2026 | 76.15 (-1.93%) | 76.50 | 74.85 - 79.00 | 0.3362 times | Fri 18 September 2026 | 77.65 (-0.8%) | 79.09 | 77.01 - 81.30 | 0.202 times | Thu 17 September 2026 | 78.28 (0.18%) | 78.11 | 76.53 - 79.80 | 0.6643 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 71.27 and 74.44
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.88 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.61 (1.06%) | 70.53 | 69.93 - 73.10 | 0.2564 times | Fri 25 September 2026 | 71.85 (-7.47%) | 76.50 | 70.05 - 79.00 | 0.3557 times | Fri 18 September 2026 | 77.65 (-5.75%) | 82.97 | 75.60 - 83.59 | 0.178 times | Fri 11 September 2026 | 82.39 (8.92%) | 75.64 | 72.68 - 84.95 | 0.4247 times | Fri 04 September 2026 | 75.64 (4.78%) | 71.99 | 68.25 - 76.90 | 0.5385 times | Fri 28 August 2026 | 72.19 (-33.55%) | 109.80 | 67.57 - 115.25 | 3.5511 times | Fri 21 August 2026 | 108.64 (1.74%) | 114.00 | 101.00 - 114.00 | 0.8259 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 0.7565 times | Fri 07 August 2026 | 112.88 (-1.68%) | 114.30 | 100.25 - 116.00 | 1.7922 times | Fri 31 July 2026 | 114.81 (0.37%) | 115.75 | 111.86 - 117.90 | 1.321 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 1.2913 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 71.87 and 73.84
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 72.28 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 74.25 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.61 (1.1%) | 72.15 | 71.13 - 73.10 | 0.0146 times | Wed 30 September 2026 | 71.82 (0.27%) | 71.23 | 68.25 - 84.95 | 0.4655 times | Mon 31 August 2026 | 71.63 (-37.61%) | 114.30 | 67.57 - 116.00 | 2.0285 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 1.8368 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 1.8629 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.7533 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.5965 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 0.9951 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 0.9142 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.5326 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0768 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 74.26 |
| 20 day DMA | 75.67 |
| 35 day DMA | 81.42 |
| 50 day DMA | 90.53 |
| 100 day DMA | 98.66 |
| 150 day DMA | 88.67 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 72.34 | 72.6 |
| 12 day EMA | 74.01 | 74.27 | 74.71 |
| 20 day EMA | 76.46 | 76.87 | 77.4 |
| 35 day EMA | 83.4 | 84.04 | 84.76 |
| 50 day EMA | 90.02 | 90.73 | 91.5 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.22 | 72.39 |
| 12 day SMA | 74.26 | 74.76 | 75.64 |
| 20 day SMA | 75.67 | 75.65 | 75.66 |
| 35 day SMA | 81.42 | 82.3 | 83.35 |
| 50 day SMA | 90.53 | 91.25 | 91.97 |
| 100 day SMA | 98.66 | 98.67 | 98.69 |
| 150 day SMA | 88.67 | 88.69 | 88.68 |
| 200 day SMA | 89.26 | 89.37 | 89.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.