Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 100.97 and 110.72
| Daily Target 1 | 98.81 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 108.56333333333 |
| Daily Target 4 | 112.88 |
| Daily Target 5 | 118.31 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.44 (0.62%) | 114.00 | 104.25 - 114.00 | 0.5946 times | Fri 14 August 2026 | 106.78 (2%) | 115.00 | 101.20 - 115.00 | 1.2227 times | Thu 13 August 2026 | 104.69 (1.07%) | 103.10 | 98.80 - 106.99 | 0.8236 times | Wed 12 August 2026 | 103.58 (-4.54%) | 109.59 | 101.10 - 110.37 | 0.4805 times | Tue 11 August 2026 | 108.51 (-2.5%) | 110.95 | 107.25 - 111.08 | 0.2011 times | Mon 10 August 2026 | 111.29 (-1.41%) | 112.00 | 109.35 - 113.93 | 0.2187 times | Fri 07 August 2026 | 112.88 (1.9%) | 110.55 | 109.72 - 113.98 | 0.75 times | Thu 06 August 2026 | 110.78 (5.45%) | 106.70 | 104.43 - 111.50 | 1.0445 times | Wed 05 August 2026 | 105.05 (-5.15%) | 112.98 | 100.25 - 116.00 | 4.4507 times | Tue 04 August 2026 | 110.75 (-1.63%) | 113.70 | 110.00 - 114.17 | 0.2135 times | Mon 03 August 2026 | 112.58 (-1.94%) | 114.30 | 111.10 - 115.86 | 0.522 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 100.97 and 110.72
| Weekly Target 1 | 98.81 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 108.56333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 118.31 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.44 (0.62%) | 114.00 | 104.25 - 114.00 | 0.1201 times | Fri 14 August 2026 | 106.78 (-5.4%) | 112.00 | 98.80 - 115.00 | 0.5953 times | Fri 07 August 2026 | 112.88 (-1.68%) | 114.30 | 100.25 - 116.00 | 1.4103 times | Fri 31 July 2026 | 114.81 (0.37%) | 115.75 | 111.86 - 117.90 | 1.0396 times | Fri 24 July 2026 | 114.39 (7.23%) | 108.90 | 104.91 - 116.00 | 1.0162 times | Fri 17 July 2026 | 106.68 (-5.87%) | 111.41 | 96.27 - 115.68 | 0.9275 times | Fri 10 July 2026 | 113.33 (-7.01%) | 121.41 | 105.99 - 122.50 | 1.2518 times | Fri 03 July 2026 | 121.87 (4.06%) | 115.91 | 110.51 - 124.80 | 1.2419 times | Thu 25 June 2026 | 117.11 (0.32%) | 116.68 | 109.42 - 119.29 | 1.0529 times | Fri 19 June 2026 | 116.74 (2.88%) | 114.74 | 104.32 - 117.66 | 1.3442 times | Fri 12 June 2026 | 113.47 (1.96%) | 110.86 | 105.40 - 114.85 | 1.2021 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 94.52 and 111.72
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 107.41333333333 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 124.61 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 107.44 (-6.42%) | 114.30 | 98.80 - 116.00 | 0.9285 times | Fri 31 July 2026 | 114.81 (-0.39%) | 115.85 | 96.27 - 124.80 | 2.1843 times | Tue 30 June 2026 | 115.26 (9.58%) | 108.80 | 100.35 - 119.29 | 2.2153 times | Fri 29 May 2026 | 105.18 (8.98%) | 96.00 | 93.02 - 108.45 | 0.8959 times | Fri 06 February 2026 | 96.51 (30.51%) | 74.32 | 71.35 - 101.20 | 0.7093 times | Fri 30 January 2026 | 73.95 (6.4%) | 69.09 | 62.20 - 77.97 | 1.1834 times | Wed 31 December 2025 | 69.50 (-0.37%) | 69.74 | 52.00 - 73.30 | 1.0872 times | Fri 28 November 2025 | 69.76 (-24.85%) | 93.00 | 66.98 - 93.00 | 0.6333 times | Fri 31 October 2025 | 92.83 (0.52%) | 94.00 | 84.00 - 106.00 | 0.0913 times | Tue 30 September 2025 | 92.35 (-8.82%) | 103.00 | 90.99 - 106.00 | 0.0715 times | Fri 29 August 2025 | 101.28 (-10.09%) | 111.40 | 100.21 - 114.87 | 0.067 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 109.1 |
| 20 day DMA | 110.6 |
| 35 day DMA | 111.15 |
| 50 day DMA | 111.57 |
| 100 day DMA | 96.02 |
| 150 day DMA | 90.45 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 106.9 | 106.96 |
| 12 day EMA | 108.56 | 108.76 | 109.12 |
| 20 day EMA | 109.43 | 109.64 | 109.94 |
| 35 day EMA | 110.34 | 110.51 | 110.73 |
| 50 day EMA | 110.55 | 110.68 | 110.84 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 106.97 | 108.19 |
| 12 day SMA | 109.1 | 109.79 | 110.52 |
| 20 day SMA | 110.6 | 110.56 | 110.56 |
| 35 day SMA | 111.15 | 111.37 | 111.67 |
| 50 day SMA | 111.57 | 111.65 | 111.61 |
| 100 day SMA | 96.02 | 95.58 | 95.11 |
| 150 day SMA | 90.45 | 90.34 | 90.24 |
| 200 day SMA | 93.8 | 93.84 | 93.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.