DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 106.71 and 110.14 | Daily Target 1 | 103.9 | | Daily Target 2 | 106.08 | | Daily Target 3 | 107.33333333333 | | Daily Target 4 | 109.51 | | Daily Target 5 | 110.76 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.25 (0.46%) |
107.75 |
105.16 - 108.59 |
0.3114 times |
Thu 08 May 2025 |
107.75 (-3.1%) |
113.26 |
106.50 - 115.00 |
0.4668 times |
Wed 07 May 2025 |
111.20 (-4.88%) |
111.90 |
108.22 - 113.74 |
3.2894 times |
Tue 06 May 2025 |
116.90 (-2.8%) |
120.96 |
116.15 - 120.96 |
0.1926 times |
Mon 05 May 2025 |
120.27 (1.26%) |
119.25 |
117.65 - 123.93 |
0.3941 times |
Fri 02 May 2025 |
118.77 (-4.97%) |
124.50 |
116.11 - 126.78 |
0.5309 times |
Wed 30 April 2025 |
124.98 (-0.6%) |
128.00 |
123.95 - 130.00 |
0.7498 times |
Tue 29 April 2025 |
125.74 (3.72%) |
124.12 |
121.55 - 135.67 |
1.9066 times |
Mon 28 April 2025 |
121.23 (-2.46%) |
126.01 |
118.21 - 127.15 |
0.5649 times |
Fri 25 April 2025 |
124.29 (2.72%) |
119.22 |
117.00 - 125.15 |
1.5936 times |
Thu 24 April 2025 |
121.00 (-6.69%) |
126.06 |
109.99 - 131.98 |
3.2166 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 97.32 and 116.09 | Weekly Target 1 | 93.68 | | Weekly Target 2 | 100.96 | | Weekly Target 3 | 112.44666666667 | | Weekly Target 4 | 119.73 | | Weekly Target 5 | 131.22 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.25 (-8.86%) |
119.25 |
105.16 - 123.93 |
0.375 times |
Fri 02 May 2025 |
118.77 (-4.44%) |
126.01 |
116.11 - 135.67 |
0.3023 times |
Fri 25 April 2025 |
124.29 (-11.98%) |
143.97 |
109.99 - 143.97 |
0.5922 times |
Thu 17 April 2025 |
141.20 (-32.23%) |
125.15 |
125.15 - 152.99 |
0.576 times |
Thu 19 December 2024 |
208.36 (15.89%) |
180.60 |
180.10 - 209.70 |
1.7291 times |
Fri 13 December 2024 |
179.79 (0.25%) |
184.50 |
175.10 - 192.01 |
1.2699 times |
Fri 06 December 2024 |
179.35 (19.14%) |
161.00 |
150.60 - 181.00 |
2.4944 times |
Fri 29 November 2024 |
150.54 (23.84%) |
120.00 |
120.00 - 151.50 |
1.4946 times |
Fri 22 November 2024 |
121.56 (-0.99%) |
122.78 |
117.21 - 127.70 |
0.3826 times |
Thu 14 November 2024 |
122.78 (-2.79%) |
124.40 |
109.40 - 132.00 |
0.7839 times |
Fri 08 November 2024 |
126.31 (4.94%) |
122.75 |
115.61 - 131.68 |
0.6676 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 95.9 and 117.52 | Monthly Target 1 | 91.78 | | Monthly Target 2 | 100.01 | | Monthly Target 3 | 113.39666666667 | | Monthly Target 4 | 121.63 | | Monthly Target 5 | 135.02 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
108.25 (-13.39%) |
124.50 |
105.16 - 126.78 |
0.2094 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.7155 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
2.7529 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.6789 times |
Mon 22 April 2024 |
277.95 (62.97%) |
171.40 |
167.10 - 284.00 |
2.1658 times |
Thu 28 March 2024 |
170.55 (18.4%) |
144.50 |
128.00 - 172.30 |
0.581 times |
Thu 29 February 2024 |
144.05 (-10%) |
160.50 |
142.85 - 164.00 |
0.4296 times |
Wed 31 January 2024 |
160.05 (4.85%) |
155.65 |
146.65 - 164.90 |
0.3992 times |
Fri 29 December 2023 |
152.65 (0.13%) |
153.00 |
145.20 - 164.40 |
0.7624 times |
Thu 30 November 2023 |
152.45 (1.77%) |
152.75 |
145.05 - 165.40 |
0.3053 times |
Tue 31 October 2023 |
149.80 (-0.07%) |
150.40 |
144.95 - 158.50 |
0.081 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 112.87 | | 12 day DMA | 119.17 | | 20 day DMA | 136.49 | | 35 day DMA | 148.12 | | 50 day DMA | 140.45 | | 100 day DMA | 153.39 | | 150 day DMA | 153.3 | | 200 day DMA | 152.97 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.26 | 114.27 | 117.53 | | 12 day EMA | 121.39 | 123.78 | 126.69 | | 20 day EMA | 130.28 | 132.6 | 135.22 | | 35 day EMA | 137.94 | 139.69 | 141.57 | | 50 day EMA | 145.72 | 147.25 | 148.86 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.87 | 114.98 | 118.42 | | 12 day SMA | 119.17 | 121.35 | 123.89 | | 20 day SMA | 136.49 | 140.13 | 143.74 | | 35 day SMA | 148.12 | 148.7 | 149.1 | | 50 day SMA | 140.45 | 143.84 | 146.66 | | 100 day SMA | 153.39 | 153.83 | 154.27 | | 150 day SMA | 153.3 | 153.6 | 153.9 | | 200 day SMA | 152.97 | 153.2 | 153.43 |
|
|
