DjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint Strong Daily Stock price targets for DjMediaprint DJML are 70.36 and 74.26 | Daily Target 1 | 67.14 | | Daily Target 2 | 69.67 | | Daily Target 3 | 71.036666666667 | | Daily Target 4 | 73.57 | | Daily Target 5 | 74.94 |
Daily price and volume Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.21 (4.3%) |
68.80 |
68.50 - 72.40 |
0.9784 times |
Thu 18 December 2025 |
69.23 (3.11%) |
66.15 |
65.23 - 72.50 |
0.7902 times |
Wed 17 December 2025 |
67.14 (-5.01%) |
70.68 |
66.29 - 73.00 |
1.0129 times |
Tue 16 December 2025 |
70.68 (11.82%) |
63.42 |
63.02 - 72.64 |
3.5496 times |
Mon 15 December 2025 |
63.21 (5.42%) |
60.00 |
58.56 - 68.70 |
0.6338 times |
Sat 13 December 2025 |
59.96 (0%) |
53.48 |
52.76 - 61.01 |
0.908 times |
Fri 12 December 2025 |
59.96 (11.26%) |
53.48 |
52.76 - 61.01 |
0.908 times |
Thu 11 December 2025 |
53.89 (-2.3%) |
55.69 |
52.00 - 55.69 |
0.4338 times |
Wed 10 December 2025 |
55.16 (-4.04%) |
56.99 |
53.50 - 58.58 |
0.1268 times |
Tue 09 December 2025 |
57.48 (2.35%) |
56.00 |
53.86 - 58.70 |
0.6587 times |
Mon 08 December 2025 |
56.16 (-5.66%) |
59.00 |
53.91 - 59.00 |
0.331 times |
Weekly price and charts DjMediaprint Strong weekly Stock price targets for DjMediaprint DJML are 65.39 and 79.83 | Weekly Target 1 | 53.48 | | Weekly Target 2 | 62.85 | | Weekly Target 3 | 67.923333333333 | | Weekly Target 4 | 77.29 | | Weekly Target 5 | 82.36 |
Weekly price and volumes for Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.21 (20.43%) |
60.00 |
58.56 - 73.00 |
2.9631 times |
Sat 13 December 2025 |
59.96 (0.72%) |
59.00 |
52.00 - 61.01 |
1.4321 times |
Fri 05 December 2025 |
59.53 (-14.66%) |
69.74 |
53.76 - 70.90 |
1.4953 times |
Fri 28 November 2025 |
69.76 (-9.48%) |
77.07 |
67.21 - 78.60 |
1.7901 times |
Fri 21 November 2025 |
77.07 (5.32%) |
75.00 |
66.98 - 80.30 |
1.311 times |
Fri 14 November 2025 |
73.18 (-11.33%) |
86.00 |
69.97 - 86.00 |
0.343 times |
Fri 07 November 2025 |
82.53 (-11.1%) |
93.00 |
79.70 - 93.00 |
0.2914 times |
Fri 31 October 2025 |
92.83 (2.8%) |
90.00 |
84.00 - 93.20 |
0.1432 times |
Fri 24 October 2025 |
90.30 (1.43%) |
89.95 |
88.01 - 93.95 |
0.0423 times |
Fri 17 October 2025 |
89.03 (-7.92%) |
98.90 |
86.99 - 99.50 |
0.1885 times |
Fri 10 October 2025 |
96.69 (-0.56%) |
98.84 |
92.70 - 106.00 |
0.0789 times |
Monthly price and charts DjMediaprint Strong monthly Stock price targets for DjMediaprint DJML are 62.11 and 83.11 | Monthly Target 1 | 44.74 | | Monthly Target 2 | 58.47 | | Monthly Target 3 | 65.736666666667 | | Monthly Target 4 | 79.47 | | Monthly Target 5 | 86.74 |
Monthly price and volumes Dj Mediaprint
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.21 (3.51%) |
69.74 |
52.00 - 73.00 |
3.5982 times |
Fri 28 November 2025 |
69.76 (-24.85%) |
93.00 |
66.98 - 93.00 |
2.2818 times |
Fri 31 October 2025 |
92.83 (0.52%) |
94.00 |
84.00 - 106.00 |
0.329 times |
Tue 30 September 2025 |
92.35 (-8.82%) |
103.00 |
90.99 - 106.00 |
0.2576 times |
Fri 29 August 2025 |
101.28 (-10.09%) |
111.40 |
100.21 - 114.87 |
0.2413 times |
Thu 31 July 2025 |
112.65 (6.79%) |
109.50 |
105.57 - 126.96 |
0.3945 times |
Mon 30 June 2025 |
105.49 (-7.02%) |
112.96 |
98.75 - 114.15 |
0.2043 times |
Fri 30 May 2025 |
113.46 (-9.22%) |
124.50 |
105.16 - 126.78 |
0.3053 times |
Wed 30 April 2025 |
124.98 (-40.02%) |
125.15 |
109.99 - 152.99 |
0.4926 times |
Thu 19 December 2024 |
208.36 (38.41%) |
161.00 |
150.60 - 209.70 |
1.8954 times |
Fri 29 November 2024 |
150.54 (-45.84%) |
117.11 |
109.40 - 151.50 |
1.1559 times |
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value | | 5 day DMA | 68.49 | | 12 day DMA | 62.05 | | 20 day DMA | 63.98 | | 35 day DMA | 69.74 | | 50 day DMA | 76.31 | | 100 day DMA | 89.24 | | 150 day DMA | 96.76 | | 200 day DMA | 107.45 | EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.24 | 66.25 | 64.76 | | 12 day EMA | 65.49 | 64.27 | 63.37 | | 20 day EMA | 66.35 | 65.73 | 65.36 | | 35 day EMA | 71.11 | 71.04 | 71.15 | | 50 day EMA | 77.31 | 77.52 | 77.86 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.49 | 66.04 | 64.19 | | 12 day SMA | 62.05 | 60.88 | 60.21 | | 20 day SMA | 63.98 | 64.02 | 64.41 | | 35 day SMA | 69.74 | 70.33 | 70.94 | | 50 day SMA | 76.31 | 76.83 | 77.48 | | 100 day SMA | 89.24 | 89.65 | 90.09 | | 150 day SMA | 96.76 | 97.03 | 97.33 | | 200 day SMA | 107.45 | 107.72 | 108 |
|
|
