Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 10891.5 and 11276
| Daily Target 1 | 10576.17 |
| Daily Target 2 | 10822.33 |
| Daily Target 3 | 10960.666666667 |
| Daily Target 4 | 11206.83 |
| Daily Target 5 | 11345.17 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11068.50 (5.38%) | 10714.50 | 10714.50 - 11099.00 | 1.0916 times | Mon 13 April 2026 | 10503.50 (-1.62%) | 10400.00 | 10288.00 - 10590.00 | 0.7309 times | Fri 10 April 2026 | 10676.00 (0.48%) | 10611.00 | 10600.00 - 10890.00 | 1.0173 times | Thu 09 April 2026 | 10625.50 (-0.1%) | 10669.50 | 10420.00 - 10698.00 | 0.8421 times | Wed 08 April 2026 | 10636.00 (5.14%) | 10572.50 | 10430.00 - 10710.00 | 1.2543 times | Tue 07 April 2026 | 10116.50 (1.08%) | 9950.00 | 9840.50 - 10145.00 | 0.8001 times | Mon 06 April 2026 | 10008.00 (0.88%) | 9970.00 | 9734.00 - 10074.00 | 0.9645 times | Thu 02 April 2026 | 9920.50 (-3.25%) | 10010.00 | 9732.00 - 10345.50 | 1.5567 times | Wed 01 April 2026 | 10254.00 (6.01%) | 10100.00 | 9904.00 - 10390.00 | 0.8589 times | Mon 30 March 2026 | 9673.00 (-3.45%) | 9900.00 | 9600.00 - 9989.00 | 0.8835 times | Fri 27 March 2026 | 10019.00 (-3.8%) | 10301.00 | 9999.00 - 10310.00 | 0.7331 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 10678.25 and 11489.25
| Weekly Target 1 | 10007.5 |
| Weekly Target 2 | 10538 |
| Weekly Target 3 | 10818.5 |
| Weekly Target 4 | 11349 |
| Weekly Target 5 | 11629.5 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11068.50 (3.68%) | 10400.00 | 10288.00 - 11099.00 | 0.4795 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2835 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.868 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.8314 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 1.0041 times | Fri 13 March 2026 | 10338.00 (3.08%) | 9945.00 | 9630.00 - 11078.00 | 1.8961 times | Fri 06 March 2026 | 10029.00 (-4.74%) | 10110.00 | 9770.00 - 10478.00 | 0.8451 times | Fri 27 February 2026 | 10528.00 (-4.91%) | 11100.00 | 10081.00 - 11130.00 | 1.1677 times | Fri 20 February 2026 | 11072.00 (-3.02%) | 11540.00 | 11007.00 - 11839.00 | 0.8781 times | Fri 13 February 2026 | 11417.00 (-0.74%) | 11655.00 | 11250.00 - 11847.00 | 0.7465 times | Fri 06 February 2026 | 11502.00 (10.11%) | 10590.00 | 9968.00 - 11713.00 | 2.3357 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10400.25 and 11767.25
| Monthly Target 1 | 9266.17 |
| Monthly Target 2 | 10167.33 |
| Monthly Target 3 | 10633.166666667 |
| Monthly Target 4 | 11534.33 |
| Monthly Target 5 | 12000.17 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11068.50 (14.43%) | 10100.00 | 9732.00 - 11099.00 | 0.7491 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.502 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.6016 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.5976 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.4165 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4514 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5813 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.5045 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.5322 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 1.0638 times | Mon 30 June 2025 | 14983.00 (1.98%) | 14680.00 | 13280.00 - 15108.00 | 1.0163 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 10701.9 |
| 12 day DMA | 10326.29 |
| 20 day DMA | 10305.93 |
| 35 day DMA | 10378.76 |
| 50 day DMA | 10657.59 |
| 100 day DMA | 11699.34 |
| 150 day DMA | 13370 |
| 200 day DMA | 14068.44 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10679.34 | 10484.79 | 10475.44 |
| 12 day EMA | 10469.3 | 10360.39 | 10334.38 |
| 20 day EMA | 10418.85 | 10350.5 | 10334.4 |
| 35 day EMA | 10497.33 | 10463.7 | 10461.36 |
| 50 day EMA | 10636.63 | 10619.01 | 10623.72 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10701.9 | 10511.5 | 10412.4 |
| 12 day SMA | 10326.29 | 10251.75 | 10200.96 |
| 20 day SMA | 10305.93 | 10292.65 | 10298.38 |
| 35 day SMA | 10378.76 | 10391.57 | 10423.96 |
| 50 day SMA | 10657.59 | 10642.96 | 10638.47 |
| 100 day SMA | 11699.34 | 11745.06 | 11794.22 |
| 150 day SMA | 13370 | 13414.61 | 13461.6 |
| 200 day SMA | 14068.44 | 14085.95 | 14103.67 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11076.00 | 10735.00 | 10700.00 to 11129.50 | 0.95 times |
| 13 Mon | 10513.00 | 10411.00 | 10275.00 to 10583.00 | 1.01 times |
| 10 Fri | 10692.00 | 10696.00 | 10572.00 to 10925.00 | 1.04 times |
| 09 Thu | 10657.50 | 10678.00 | 10385.00 to 10724.00 | 1 times |
| 08 Wed | 10669.50 | 10500.00 | 10390.00 to 10744.00 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11007.50 | 10700.50 | 10653.50 to 11073.00 | 1.11 times |
| 13 Mon | 10472.50 | 10330.00 | 10211.00 to 10526.50 | 1.09 times |
| 10 Fri | 10640.50 | 10601.00 | 10530.00 to 10880.00 | 1.02 times |
| 09 Thu | 10621.00 | 10601.00 | 10322.00 to 10750.00 | 0.95 times |
| 08 Wed | 10620.00 | 10521.00 | 10350.00 to 10677.00 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 11006.00 | 10700.00 | 10621.50 to 11042.50 | 1.29 times |
| 13 Mon | 10466.50 | 10280.00 | 10218.00 to 10509.00 | 1.16 times |
| 10 Fri | 10613.50 | 10659.00 | 10520.00 to 10855.00 | 1.02 times |
| 09 Thu | 10610.50 | 10519.00 | 10316.50 to 10650.00 | 0.81 times |
| 08 Wed | 10604.50 | 10500.00 | 10339.50 to 10650.00 | 0.72 times |
Option chain for Dixon Techno DIXON 28 Tue April 2026 expiry
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 22.20 | 1922.00 | 0.19 |
| 13 Mon April 2026 | 13.95 | 2463.00 | 0.24 |
| 10 Fri April 2026 | 22.15 | 2304.70 | 0.27 |
| 09 Thu April 2026 | 26.35 | 2325.00 | 0.35 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 28.65 | 2308.85 | 0.04 |
| 13 Mon April 2026 | 16.20 | 2308.85 | 0.06 |
| 10 Fri April 2026 | 28.00 | 2308.85 | 0.06 |
| 09 Thu April 2026 | 31.60 | 2308.85 | 0.05 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 38.80 | 1640.00 | 0.05 |
| 13 Mon April 2026 | 23.10 | 1940.00 | 0.08 |
| 10 Fri April 2026 | 39.20 | 1940.00 | 0.09 |
| 09 Thu April 2026 | 42.25 | 1940.00 | 0.11 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 49.55 | 1475.00 | 0.25 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 55.45 | 2515.00 | 0.04 |
| 13 Mon April 2026 | 29.90 | 2515.00 | 0.05 |
| 10 Fri April 2026 | 51.55 | 2515.00 | 0.04 |
| 09 Thu April 2026 | 56.10 | 2515.00 | 0.05 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 65.75 | 1803.90 | 0.09 |
| 13 Mon April 2026 | 37.30 | 1803.90 | 0.13 |
| 10 Fri April 2026 | 60.60 | 1803.90 | 0.1 |
| 09 Thu April 2026 | 62.25 | 1803.90 | 0.17 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 77.90 | 1675.00 | 0 |
| 13 Mon April 2026 | 42.70 | 1675.00 | 0 |
| 10 Fri April 2026 | 70.10 | 1675.00 | 0 |
| 09 Thu April 2026 | 74.40 | 1675.00 | 0 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 91.65 | 1270.00 | 0 |
| 13 Mon April 2026 | 49.15 | 1480.00 | 0 |
| 10 Fri April 2026 | 80.85 | 1480.00 | 0 |
| 09 Thu April 2026 | 85.70 | 1480.00 | 0.01 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 109.45 | 1019.30 | 0.14 |
| 13 Mon April 2026 | 59.20 | 1534.35 | 0.15 |
| 10 Fri April 2026 | 93.20 | 1384.05 | 0.14 |
| 09 Thu April 2026 | 97.65 | 1419.30 | 0.18 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 129.00 | 2216.50 | 0.03 |
| 13 Mon April 2026 | 70.70 | 2216.50 | 0.03 |
| 10 Fri April 2026 | 105.60 | 2216.50 | 0.03 |
| 09 Thu April 2026 | 111.50 | 2216.50 | 0.03 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 151.55 | 1865.00 | 0.05 |
| 13 Mon April 2026 | 80.20 | 1865.00 | 0.08 |
| 10 Fri April 2026 | 121.85 | 1865.00 | 0.09 |
| 09 Thu April 2026 | 127.50 | 1865.00 | 0.1 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 174.30 | 770.30 | 0.13 |
| 13 Mon April 2026 | 93.95 | 1969.25 | 0.03 |
| 10 Fri April 2026 | 139.85 | 1969.25 | 0.02 |
| 09 Thu April 2026 | 144.40 | 1969.25 | 0.02 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 203.80 | 708.75 | 0.48 |
| 13 Mon April 2026 | 107.75 | 1006.80 | 0.01 |
| 10 Fri April 2026 | 161.95 | 1006.80 | 0.01 |
| 09 Thu April 2026 | 164.50 | 1867.10 | 0.01 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 235.85 | 645.55 | 0.13 |
| 13 Mon April 2026 | 126.30 | 962.60 | 0.09 |
| 10 Fri April 2026 | 184.05 | 962.60 | 0.1 |
| 09 Thu April 2026 | 185.30 | 1059.25 | 0.09 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 272.75 | 584.40 | 0.38 |
| 13 Mon April 2026 | 144.75 | 782.00 | 0.18 |
| 10 Fri April 2026 | 209.30 | 782.00 | 0.2 |
| 09 Thu April 2026 | 213.40 | 857.40 | 0.19 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 313.10 | 520.65 | 0.61 |
| 13 Mon April 2026 | 169.80 | 953.30 | 0.19 |
| 10 Fri April 2026 | 236.20 | 827.70 | 0.18 |
| 09 Thu April 2026 | 237.50 | 852.15 | 0.02 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 357.45 | 470.40 | 0.52 |
| 13 Mon April 2026 | 189.40 | 893.20 | 0.32 |
| 10 Fri April 2026 | 269.10 | 764.35 | 0.28 |
| 09 Thu April 2026 | 270.65 | 807.25 | 0.17 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 406.75 | 421.90 | 0.64 |
| 13 Mon April 2026 | 219.40 | 766.75 | 0.43 |
| 10 Fri April 2026 | 302.35 | 691.05 | 0.38 |
| 09 Thu April 2026 | 304.20 | 777.70 | 0.24 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 460.00 | 375.25 | 0.36 |
| 13 Mon April 2026 | 251.70 | 717.25 | 0.21 |
| 10 Fri April 2026 | 341.30 | 638.70 | 0.2 |
| 09 Thu April 2026 | 339.40 | 666.85 | 0.17 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 514.45 | 330.70 | 0.89 |
| 13 Mon April 2026 | 285.70 | 648.00 | 0.58 |
| 10 Fri April 2026 | 379.75 | 584.30 | 0.56 |
| 09 Thu April 2026 | 380.15 | 609.95 | 0.4 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 575.45 | 292.25 | 1.13 |
| 13 Mon April 2026 | 331.50 | 597.05 | 0.7 |
| 10 Fri April 2026 | 427.45 | 525.25 | 0.63 |
| 09 Thu April 2026 | 421.25 | 556.15 | 0.6 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 641.75 | 256.70 | 1.28 |
| 13 Mon April 2026 | 367.00 | 543.75 | 0.92 |
| 10 Fri April 2026 | 475.35 | 477.75 | 0.91 |
| 09 Thu April 2026 | 472.35 | 509.30 | 0.88 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 713.45 | 226.75 | 0.95 |
| 13 Mon April 2026 | 416.20 | 483.45 | 0.7 |
| 10 Fri April 2026 | 526.75 | 430.60 | 0.77 |
| 09 Thu April 2026 | 522.30 | 459.75 | 0.6 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 780.25 | 198.05 | 0.85 |
| 13 Mon April 2026 | 459.20 | 440.30 | 0.58 |
| 10 Fri April 2026 | 575.85 | 388.50 | 0.58 |
| 09 Thu April 2026 | 575.70 | 415.55 | 0.57 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 857.45 | 171.35 | 1.07 |
| 13 Mon April 2026 | 512.40 | 391.70 | 0.96 |
| 10 Fri April 2026 | 637.60 | 340.45 | 0.76 |
| 09 Thu April 2026 | 630.75 | 372.55 | 0.82 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 946.65 | 149.00 | 1.06 |
| 13 Mon April 2026 | 570.55 | 348.00 | 1.14 |
| 10 Fri April 2026 | 698.05 | 306.65 | 0.88 |
| 09 Thu April 2026 | 694.65 | 334.05 | 0.84 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1027.20 | 131.35 | 1.2 |
| 13 Mon April 2026 | 637.05 | 308.35 | 1.23 |
| 10 Fri April 2026 | 776.45 | 272.30 | 1.06 |
| 09 Thu April 2026 | 756.15 | 299.85 | 0.97 |
DixonTechno DIXON Option strike: 10100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1093.25 | 113.65 | 1.14 |
| 13 Mon April 2026 | 690.85 | 275.35 | 1.07 |
| 10 Fri April 2026 | 826.75 | 242.05 | 0.84 |
| 09 Thu April 2026 | 836.00 | 267.75 | 0.79 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1171.90 | 97.85 | 1.37 |
| 13 Mon April 2026 | 765.00 | 247.25 | 1.21 |
| 10 Fri April 2026 | 912.30 | 217.50 | 1.15 |
| 09 Thu April 2026 | 895.20 | 240.90 | 1.16 |
DixonTechno DIXON Option strike: 9900.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1259.55 | 83.95 | 1.19 |
| 13 Mon April 2026 | 839.90 | 212.60 | 1.12 |
| 10 Fri April 2026 | 979.70 | 189.05 | 1.07 |
| 09 Thu April 2026 | 974.50 | 213.55 | 1.05 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1369.25 | 71.05 | 1.44 |
| 13 Mon April 2026 | 869.25 | 191.90 | 1.3 |
| 10 Fri April 2026 | 1052.80 | 167.50 | 1.27 |
| 09 Thu April 2026 | 1051.00 | 190.95 | 1.24 |
DixonTechno DIXON Option strike: 9700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1451.05 | 61.75 | 1.91 |
| 13 Mon April 2026 | 945.00 | 167.35 | 1.83 |
| 10 Fri April 2026 | 1084.65 | 148.60 | 1.71 |
| 09 Thu April 2026 | 1126.40 | 168.45 | 1.72 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1542.75 | 51.00 | 3.47 |
| 13 Mon April 2026 | 1093.20 | 154.40 | 2.92 |
| 10 Fri April 2026 | 1161.55 | 133.30 | 2.86 |
| 09 Thu April 2026 | 1210.05 | 150.60 | 2.77 |
DixonTechno DIXON Option strike: 9500.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1614.05 | 43.85 | 4.46 |
| 13 Mon April 2026 | 1100.00 | 125.05 | 4.76 |
| 10 Fri April 2026 | 1240.30 | 115.10 | 4.48 |
| 09 Thu April 2026 | 1280.00 | 134.10 | 4.17 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1210.30 | 36.00 | 115 |
| 13 Mon April 2026 | 1210.30 | 106.60 | 148 |
DixonTechno DIXON Option strike: 9300.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1700.00 | 31.00 | 2.66 |
| 13 Mon April 2026 | 1393.70 | 91.40 | 3.71 |
| 10 Fri April 2026 | 1393.70 | 89.55 | 3.45 |
| 09 Thu April 2026 | 1450.00 | 111.90 | 3.09 |
DixonTechno DIXON Option strike: 9100.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1464.60 | 21.60 | 2.19 |
| 13 Mon April 2026 | 1464.60 | 64.80 | 3.17 |
| 10 Fri April 2026 | 1568.75 | 67.65 | 2.82 |
| 09 Thu April 2026 | 1551.10 | 80.00 | 2.74 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2050.00 | 18.55 | 7.21 |
| 13 Mon April 2026 | 1559.20 | 57.35 | 9.14 |
| 10 Fri April 2026 | 1687.00 | 59.35 | 7.5 |
| 09 Thu April 2026 | 1730.00 | 69.60 | 7.62 |
DixonTechno DIXON Option strike: 8800.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1839.90 | 13.30 | 13.55 |
| 13 Mon April 2026 | 1839.90 | 42.00 | 18.18 |
| 10 Fri April 2026 | 1839.90 | 44.25 | 13.55 |
| 09 Thu April 2026 | 1291.50 | 53.80 | 12.14 |
DixonTechno DIXON Option strike: 8700.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1277.95 | 12.20 | 20.5 |
| 13 Mon April 2026 | 1277.95 | 33.80 | 22.33 |
| 10 Fri April 2026 | 1277.95 | 36.80 | 18.67 |
| 09 Thu April 2026 | 1277.95 | 43.15 | 18.67 |
DixonTechno DIXON Option strike: 8600.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 1814.00 | 9.80 | 82.67 |
| 13 Mon April 2026 | 1814.00 | 30.75 | 83 |
| 10 Fri April 2026 | 1814.00 | 32.30 | 83.33 |
| 09 Thu April 2026 | 1814.00 | 41.20 | 80.67 |
DixonTechno DIXON Option strike: 8200.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2075.95 | 5.90 | 22.53 |
| 13 Mon April 2026 | 2075.95 | 15.00 | 22 |
| 10 Fri April 2026 | 2075.95 | 17.15 | 22.63 |
| 09 Thu April 2026 | 2075.95 | 21.00 | 26.53 |
DixonTechno DIXON Option strike: 8000.00
| Date | CE | PE | PCR |
| 15 Wed April 2026 | 2709.00 | 4.60 | 10.27 |
| 13 Mon April 2026 | 2709.00 | 11.15 | 9.98 |
| 10 Fri April 2026 | 2709.00 | 12.60 | 9.98 |
| 09 Thu April 2026 | 1790.00 | 15.10 | 18.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.