Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 13541 and 13835
| Daily Target 1 | 13308.33 |
| Daily Target 2 | 13479.67 |
| Daily Target 3 | 13602.333333333 |
| Daily Target 4 | 13773.67 |
| Daily Target 5 | 13896.33 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13651.00 (2.14%) | 13580.00 | 13431.00 - 13725.00 | 0.5978 times | Tue 14 July 2026 | 13365.00 (-0.93%) | 13390.00 | 13180.00 - 13435.00 | 0.5294 times | Mon 13 July 2026 | 13490.00 (0.51%) | 13355.00 | 13200.00 - 13549.00 | 0.8135 times | Fri 10 July 2026 | 13421.00 (-0.42%) | 13875.00 | 13362.00 - 14030.00 | 2.2558 times | Thu 09 July 2026 | 13477.00 (4.2%) | 13153.00 | 13153.00 - 13600.00 | 1.1025 times | Wed 08 July 2026 | 12934.00 (-2.33%) | 13160.00 | 12848.00 - 13345.00 | 0.7266 times | Tue 07 July 2026 | 13242.00 (-0.47%) | 13319.00 | 13123.00 - 13436.00 | 1.0581 times | Mon 06 July 2026 | 13304.00 (6.81%) | 12480.00 | 12355.00 - 13350.00 | 1.7195 times | Fri 03 July 2026 | 12456.00 (0.67%) | 12470.00 | 12325.00 - 12575.00 | 0.4636 times | Thu 02 July 2026 | 12373.00 (3.49%) | 11970.00 | 11970.00 - 12430.00 | 0.7331 times | Wed 01 July 2026 | 11956.00 (0.3%) | 11980.00 | 11785.00 - 12045.00 | 0.3851 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 13415.5 and 13960.5
| Weekly Target 1 | 12973.67 |
| Weekly Target 2 | 13312.33 |
| Weekly Target 3 | 13518.666666667 |
| Weekly Target 4 | 13857.33 |
| Weekly Target 5 | 14063.67 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13651.00 (1.71%) | 13355.00 | 13180.00 - 13725.00 | 0.4807 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 1.6997 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.6957 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.691 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.4784 times | Fri 12 June 2026 | 11546.00 (1%) | 11319.00 | 11235.00 - 11944.00 | 0.6423 times | Fri 05 June 2026 | 11432.00 (-0.8%) | 11600.00 | 11153.00 - 11683.00 | 0.6754 times | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.5822 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1924 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.8622 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.9052 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12718 and 14963
| Monthly Target 1 | 10910.33 |
| Monthly Target 2 | 12280.67 |
| Monthly Target 3 | 13155.333333333 |
| Monthly Target 4 | 14525.67 |
| Monthly Target 5 | 15400.33 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 13651.00 (14.52%) | 11980.00 | 11785.00 - 14030.00 | 0.6727 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9915 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1879 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.2727 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2342 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.316 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.3127 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.1639 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3709 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4776 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4146 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 13480.8 |
| 12 day DMA | 12965.75 |
| 20 day DMA | 12688.85 |
| 35 day DMA | 12215.51 |
| 50 day DMA | 11873.82 |
| 100 day DMA | 11264.58 |
| 150 day DMA | 11469.98 |
| 200 day DMA | 12586.64 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13423.5 | 13309.77 | 13282.16 |
| 12 day EMA | 13069.91 | 12964.3 | 12891.47 |
| 20 day EMA | 12764 | 12670.67 | 12597.61 |
| 35 day EMA | 12358.67 | 12282.59 | 12218.87 |
| 50 day EMA | 11987.28 | 11919.4 | 11860.42 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13480.8 | 13337.4 | 13312.8 |
| 12 day SMA | 12965.75 | 12811.92 | 12699.25 |
| 20 day SMA | 12688.85 | 12618.05 | 12547.65 |
| 35 day SMA | 12215.51 | 12163.31 | 12116.37 |
| 50 day SMA | 11873.82 | 11828.96 | 11784.99 |
| 100 day SMA | 11264.58 | 11242.24 | 11224.85 |
| 150 day SMA | 11469.98 | 11472.43 | 11479.96 |
| 200 day SMA | 12586.64 | 12609.27 | 12634.1 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13639.00 | 13540.00 | 13343.00 to 13699.00 | 1.01 times |
| 14 Tue | 13273.00 | 13243.00 | 13083.00 to 13362.00 | 1.01 times |
| 13 Mon | 13398.00 | 13294.00 | 13135.00 to 13459.00 | 0.99 times |
| 10 Fri | 13365.00 | 13850.00 | 13286.00 to 13950.00 | 0.99 times |
| 09 Thu | 13502.00 | 13201.00 | 13201.00 to 13622.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13570.00 | 13400.00 | 13317.00 to 13622.00 | 1.22 times |
| 14 Tue | 13212.00 | 13289.00 | 13025.00 to 13289.00 | 1.18 times |
| 13 Mon | 13342.00 | 13231.00 | 13110.00 to 13415.00 | 1.07 times |
| 10 Fri | 13341.00 | 13900.00 | 13260.00 to 13910.00 | 0.94 times |
| 09 Thu | 13523.00 | 13259.00 | 13204.00 to 13638.00 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 13548.00 | 13350.00 | 13320.00 to 13570.00 | 1.42 times |
| 14 Tue | 13185.00 | 13160.00 | 13012.00 to 13267.00 | 1.35 times |
| 13 Mon | 13329.00 | 13250.00 | 13134.00 to 13400.00 | 1.02 times |
| 10 Fri | 13359.00 | 13840.00 | 13250.00 to 13918.00 | 0.85 times |
| 09 Thu | 13531.00 | 13300.00 | 13300.00 to 13642.00 | 0.37 times |
Option chain for Dixon Techno DIXON 28 Tue July 2026 expiry
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.75 | 1531.30 | 0.01 |
| 14 Tue July 2026 | 45.15 | 1750.00 | 0.01 |
| 13 Mon July 2026 | 64.85 | 1735.00 | 0.01 |
| 10 Fri July 2026 | 65.60 | 1735.00 | 0.01 |
| 09 Thu July 2026 | 77.85 | 1520.00 | 0.01 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 100.70 | 1476.70 | 0.01 |
| 14 Tue July 2026 | 61.60 | 1476.70 | 0.01 |
| 13 Mon July 2026 | 86.10 | 1476.70 | 0.01 |
| 10 Fri July 2026 | 87.35 | 1476.70 | 0.01 |
| 09 Thu July 2026 | 108.70 | 1476.70 | 0.01 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 142.30 | 1026.85 | 0.04 |
| 14 Tue July 2026 | 83.75 | 1261.60 | 0.04 |
| 13 Mon July 2026 | 118.15 | 1221.10 | 0.04 |
| 10 Fri July 2026 | 120.15 | 1232.05 | 0.04 |
| 09 Thu July 2026 | 149.25 | 1157.70 | 0.08 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 195.20 | 841.15 | 0.07 |
| 14 Tue July 2026 | 120.55 | 1029.15 | 0.08 |
| 13 Mon July 2026 | 163.35 | 1029.15 | 0.08 |
| 10 Fri July 2026 | 164.40 | 1029.15 | 0.08 |
| 09 Thu July 2026 | 204.05 | 965.15 | 0.03 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 274.85 | 634.95 | 0.2 |
| 14 Tue July 2026 | 172.60 | 897.25 | 0.15 |
| 13 Mon July 2026 | 224.30 | 823.10 | 0.15 |
| 10 Fri July 2026 | 225.90 | 854.80 | 0.16 |
| 09 Thu July 2026 | 281.25 | 775.75 | 0.06 |
DixonTechno DIXON Option strike: 13800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 347.00 | 518.60 | 0.36 |
| 14 Tue July 2026 | 222.40 | 770.00 | 0.32 |
| 13 Mon July 2026 | 285.10 | 685.00 | 0.34 |
| 10 Fri July 2026 | 282.95 | 720.30 | 0.35 |
| 09 Thu July 2026 | 354.15 | 642.30 | 0.13 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 370.75 | 485.35 | 0.5 |
| 14 Tue July 2026 | 232.95 | 728.15 | 0.37 |
| 13 Mon July 2026 | 300.05 | 646.70 | 0.38 |
| 10 Fri July 2026 | 300.65 | 686.20 | 0.35 |
| 09 Thu July 2026 | 371.25 | 613.85 | 0.45 |
DixonTechno DIXON Option strike: 13600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 436.15 | 410.00 | 0.54 |
| 14 Tue July 2026 | 283.75 | 601.70 | 0.35 |
| 13 Mon July 2026 | 354.30 | 554.55 | 0.37 |
| 10 Fri July 2026 | 356.20 | 591.45 | 0.4 |
| 09 Thu July 2026 | 436.90 | 530.40 | 0.44 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 484.95 | 361.60 | 0.71 |
| 14 Tue July 2026 | 321.05 | 542.00 | 0.49 |
| 13 Mon July 2026 | 395.60 | 499.15 | 0.51 |
| 10 Fri July 2026 | 396.80 | 533.20 | 0.59 |
| 09 Thu July 2026 | 478.20 | 479.35 | 0.5 |
DixonTechno DIXON Option strike: 13400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 535.00 | 316.20 | 1.28 |
| 14 Tue July 2026 | 364.15 | 483.00 | 0.74 |
| 13 Mon July 2026 | 440.15 | 446.15 | 1 |
| 10 Fri July 2026 | 438.80 | 476.05 | 1.19 |
| 09 Thu July 2026 | 529.80 | 431.60 | 0.75 |
DixonTechno DIXON Option strike: 13300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 592.80 | 272.45 | 1.31 |
| 14 Tue July 2026 | 406.45 | 429.60 | 0.87 |
| 13 Mon July 2026 | 487.75 | 393.20 | 1.25 |
| 10 Fri July 2026 | 484.55 | 422.80 | 1.21 |
| 09 Thu July 2026 | 578.45 | 380.70 | 1.01 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 631.15 | 254.90 | 1.19 |
| 14 Tue July 2026 | 430.00 | 401.35 | 0.97 |
| 13 Mon July 2026 | 511.70 | 371.10 | 1.07 |
| 10 Fri July 2026 | 508.60 | 398.50 | 0.92 |
| 09 Thu July 2026 | 608.00 | 360.85 | 1.41 |
DixonTechno DIXON Option strike: 13200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 664.95 | 226.90 | 1.6 |
| 14 Tue July 2026 | 454.00 | 378.15 | 1.15 |
| 13 Mon July 2026 | 537.35 | 347.50 | 1.36 |
| 10 Fri July 2026 | 527.20 | 373.85 | 1.16 |
| 09 Thu July 2026 | 634.05 | 338.50 | 1.08 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 722.50 | 197.85 | 1.51 |
| 14 Tue July 2026 | 508.05 | 328.85 | 1.06 |
| 13 Mon July 2026 | 591.60 | 300.70 | 1.03 |
| 10 Fri July 2026 | 583.85 | 328.60 | 0.96 |
| 09 Thu July 2026 | 715.80 | 295.85 | 0.98 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 815.90 | 166.65 | 1.62 |
| 14 Tue July 2026 | 555.30 | 284.15 | 1.46 |
| 13 Mon July 2026 | 655.50 | 262.00 | 1.68 |
| 10 Fri July 2026 | 639.80 | 284.25 | 1.6 |
| 09 Thu July 2026 | 760.75 | 260.35 | 1.45 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 947.05 | 122.15 | 1.36 |
| 14 Tue July 2026 | 721.75 | 209.85 | 1.47 |
| 13 Mon July 2026 | 800.00 | 193.90 | 1.41 |
| 10 Fri July 2026 | 763.50 | 212.25 | 1.04 |
| 09 Thu July 2026 | 892.65 | 197.55 | 0.85 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 965.05 | 113.05 | 1.3 |
| 14 Tue July 2026 | 743.35 | 183.60 | 1.6 |
| 13 Mon July 2026 | 815.65 | 180.75 | 1.38 |
| 10 Fri July 2026 | 834.75 | 200.40 | 1.19 |
| 09 Thu July 2026 | 920.00 | 184.00 | 1.26 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 996.55 | 99.95 | 1.92 |
| 14 Tue July 2026 | 740.40 | 174.05 | 1.79 |
| 13 Mon July 2026 | 853.35 | 164.45 | 1.72 |
| 10 Fri July 2026 | 826.15 | 182.30 | 1.41 |
| 09 Thu July 2026 | 952.35 | 171.05 | 1.94 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1107.75 | 85.60 | 1.53 |
| 14 Tue July 2026 | 827.20 | 151.85 | 1.75 |
| 13 Mon July 2026 | 935.60 | 142.05 | 1.78 |
| 10 Fri July 2026 | 993.80 | 159.15 | 1.47 |
| 09 Thu July 2026 | 1090.00 | 146.85 | 1.59 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1212.30 | 72.40 | 2.19 |
| 14 Tue July 2026 | 889.75 | 127.65 | 2.53 |
| 13 Mon July 2026 | 1007.35 | 120.65 | 2.55 |
| 10 Fri July 2026 | 999.30 | 132.70 | 2.26 |
| 09 Thu July 2026 | 1154.65 | 126.45 | 1.72 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1291.05 | 65.00 | 2.36 |
| 14 Tue July 2026 | 970.10 | 107.35 | 1.72 |
| 13 Mon July 2026 | 1083.60 | 101.20 | 1.67 |
| 10 Fri July 2026 | 1083.30 | 113.40 | 1.32 |
| 09 Thu July 2026 | 1214.55 | 109.25 | 1.25 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1343.65 | 53.40 | 1.88 |
| 14 Tue July 2026 | 1058.30 | 90.40 | 1.72 |
| 13 Mon July 2026 | 1158.95 | 86.45 | 1.47 |
| 10 Fri July 2026 | 1184.35 | 97.50 | 1.27 |
| 09 Thu July 2026 | 1358.40 | 93.85 | 1.31 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1383.85 | 45.35 | 0.82 |
| 14 Tue July 2026 | 1105.25 | 82.65 | 1.01 |
| 13 Mon July 2026 | 1212.75 | 79.90 | 0.97 |
| 10 Fri July 2026 | 1159.20 | 87.85 | 0.97 |
| 09 Thu July 2026 | 1403.40 | 84.65 | 0.99 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1400.00 | 44.95 | 1.45 |
| 14 Tue July 2026 | 1161.45 | 76.25 | 2.19 |
| 13 Mon July 2026 | 1263.20 | 73.30 | 2.17 |
| 10 Fri July 2026 | 1200.65 | 82.80 | 2.2 |
| 09 Thu July 2026 | 1460.00 | 79.40 | 2.01 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1597.00 | 38.15 | 1.33 |
| 14 Tue July 2026 | 1251.35 | 62.25 | 1.43 |
| 13 Mon July 2026 | 1340.95 | 62.15 | 1.35 |
| 10 Fri July 2026 | 1286.30 | 69.50 | 1.01 |
| 09 Thu July 2026 | 1493.70 | 69.45 | 1.46 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1635.00 | 32.90 | 3.8 |
| 14 Tue July 2026 | 1332.80 | 52.50 | 4 |
| 13 Mon July 2026 | 1437.45 | 52.75 | 3.5 |
| 10 Fri July 2026 | 1405.85 | 57.80 | 3.21 |
| 09 Thu July 2026 | 1555.10 | 58.90 | 2.59 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1708.15 | 30.60 | 2.46 |
| 14 Tue July 2026 | 1438.55 | 45.00 | 2.42 |
| 13 Mon July 2026 | 1521.60 | 44.50 | 1.91 |
| 10 Fri July 2026 | 1535.25 | 51.10 | 1.81 |
| 09 Thu July 2026 | 1620.95 | 52.95 | 2.06 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1809.65 | 26.25 | 3.52 |
| 14 Tue July 2026 | 1537.15 | 37.30 | 5.04 |
| 13 Mon July 2026 | 1619.60 | 38.50 | 5.16 |
| 10 Fri July 2026 | 1545.95 | 43.35 | 4.76 |
| 09 Thu July 2026 | 1280.00 | 43.30 | 4.54 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1710.35 | 27.00 | 1.42 |
| 14 Tue July 2026 | 1603.30 | 34.75 | 1.53 |
| 13 Mon July 2026 | 1603.30 | 36.90 | 3.31 |
| 10 Fri July 2026 | 1603.30 | 40.70 | 1.44 |
| 09 Thu July 2026 | 1586.60 | 42.00 | 1.59 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2009.25 | 21.00 | 2.62 |
| 14 Tue July 2026 | 1592.40 | 32.20 | 2.95 |
| 13 Mon July 2026 | 1689.25 | 33.95 | 2.83 |
| 10 Fri July 2026 | 1628.35 | 39.10 | 2.94 |
| 09 Thu July 2026 | 1628.35 | 41.20 | 3.07 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1858.15 | 18.90 | 1.28 |
| 14 Tue July 2026 | 1858.15 | 28.45 | 1.4 |
| 13 Mon July 2026 | 1858.15 | 32.75 | 1.47 |
| 10 Fri July 2026 | 1858.15 | 33.30 | 1.8 |
| 09 Thu July 2026 | 1950.00 | 31.00 | 1.77 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1900.00 | 18.50 | 10.51 |
| 14 Tue July 2026 | 1900.00 | 26.90 | 10.69 |
| 13 Mon July 2026 | 1900.00 | 28.00 | 10.57 |
| 10 Fri July 2026 | 1900.00 | 31.95 | 10.75 |
| 09 Thu July 2026 | 2025.00 | 30.90 | 11.86 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2209.40 | 22.50 | 5.94 |
| 14 Tue July 2026 | 1907.45 | 22.50 | 5.63 |
| 13 Mon July 2026 | 2280.00 | 24.90 | 5.95 |
| 10 Fri July 2026 | 2280.00 | 26.40 | 6 |
| 09 Thu July 2026 | 1576.30 | 30.40 | 6.94 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2153.55 | 14.70 | 0.58 |
| 14 Tue July 2026 | 2153.55 | 19.20 | 0.66 |
| 13 Mon July 2026 | 2153.55 | 27.95 | 0.67 |
| 10 Fri July 2026 | 2153.55 | 28.65 | 0.66 |
| 09 Thu July 2026 | 2067.45 | 24.45 | 0.6 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2140.00 | 14.15 | 31.2 |
| 14 Tue July 2026 | 2140.00 | 18.00 | 31.6 |
| 13 Mon July 2026 | 2140.00 | 21.00 | 32.4 |
| 10 Fri July 2026 | 1742.55 | 21.55 | 27.67 |
| 09 Thu July 2026 | 1742.55 | 20.00 | 34.67 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2600.00 | 11.95 | 2.14 |
| 14 Tue July 2026 | 2300.00 | 16.65 | 2.3 |
| 13 Mon July 2026 | 2380.00 | 17.15 | 2.31 |
| 10 Fri July 2026 | 2372.90 | 19.70 | 2.4 |
| 09 Thu July 2026 | 2495.00 | 19.20 | 2.18 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1870.70 | 15.00 | 4 |
| 14 Tue July 2026 | 1870.70 | 15.00 | 4 |
| 13 Mon July 2026 | 1870.70 | 15.00 | 4.17 |
| 10 Fri July 2026 | 1870.70 | 20.95 | 4.25 |
| 09 Thu July 2026 | 1870.70 | 32.00 | 4.33 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2114.60 | 11.00 | 14.27 |
| 14 Tue July 2026 | 2114.60 | 10.50 | 14.73 |
| 13 Mon July 2026 | 2114.60 | 15.60 | 16.45 |
| 10 Fri July 2026 | 2114.60 | 19.50 | 16.55 |
| 09 Thu July 2026 | 2114.60 | 15.10 | 17.36 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1702.05 | 9.45 | 1.79 |
| 14 Tue July 2026 | 1702.05 | 11.00 | 1.96 |
| 13 Mon July 2026 | 1702.05 | 17.00 | 1.96 |
| 10 Fri July 2026 | 1702.05 | 17.00 | 1.96 |
| 09 Thu July 2026 | 1702.05 | 15.00 | 2.92 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2878.00 | 8.70 | 27.15 |
| 14 Tue July 2026 | 2878.00 | 9.90 | 33.05 |
| 13 Mon July 2026 | 2878.00 | 10.30 | 31.95 |
| 10 Fri July 2026 | 2878.00 | 12.10 | 32.7 |
| 09 Thu July 2026 | 2670.00 | 10.05 | 36.44 |
DixonTechno DIXON Option strike: 10300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2450.00 | 8.00 | 1.72 |
| 14 Tue July 2026 | 2450.00 | 12.00 | 2.44 |
| 13 Mon July 2026 | 2450.00 | 12.00 | 2.44 |
| 10 Fri July 2026 | 2450.00 | 12.00 | 2.44 |
| 09 Thu July 2026 | 2450.00 | 10.40 | 2.51 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3400.00 | 6.35 | 24.68 |
| 14 Tue July 2026 | 3400.00 | 7.75 | 24.77 |
| 13 Mon July 2026 | 3400.00 | 8.45 | 25 |
| 10 Fri July 2026 | 3500.00 | 9.45 | 25.03 |
| 09 Thu July 2026 | 3550.00 | 8.75 | 26.07 |
DixonTechno DIXON Option strike: 9800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2225.00 | 5.90 | 15.33 |
| 14 Tue July 2026 | 2225.00 | 7.00 | 15.67 |
| 13 Mon July 2026 | 2225.00 | 5.65 | 15.33 |
| 10 Fri July 2026 | 2225.00 | 5.65 | 15.67 |
| 09 Thu July 2026 | 2225.00 | 4.25 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.