Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 14515 and 14785
| Daily Target 1 | 14470 |
| Daily Target 2 | 14560 |
| Daily Target 3 | 14740 |
| Daily Target 4 | 14830 |
| Daily Target 5 | 15010 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14650.00 (-0.41%) | 14811.00 | 14650.00 - 14920.00 | 0.503 times | Thu 27 August 2026 | 14711.00 (-0.16%) | 14735.00 | 14684.00 - 14849.00 | 0.6274 times | Wed 26 August 2026 | 14735.00 (-1.7%) | 14850.00 | 14720.00 - 14983.00 | 0.9634 times | Tue 25 August 2026 | 14990.00 (2.88%) | 14529.00 | 14400.00 - 14990.00 | 1.1732 times | Mon 24 August 2026 | 14570.00 (-1.89%) | 15000.00 | 14484.00 - 15000.00 | 1.6515 times | Fri 21 August 2026 | 14850.00 (0%) | 14864.00 | 14620.00 - 14924.00 | 1.3091 times | Thu 20 August 2026 | 14850.00 (2.68%) | 14510.00 | 14470.00 - 14953.00 | 1.4368 times | Wed 19 August 2026 | 14462.00 (2.2%) | 14149.00 | 14026.00 - 14550.00 | 1.0532 times | Tue 18 August 2026 | 14150.00 (0.89%) | 14100.00 | 14066.00 - 14420.00 | 0.87 times | Mon 17 August 2026 | 14025.00 (-0.74%) | 14190.00 | 14025.00 - 14287.00 | 0.4124 times | Fri 14 August 2026 | 14130.00 (0.68%) | 14009.00 | 13999.00 - 14209.00 | 0.4628 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 14225 and 14825
| Weekly Target 1 | 14083.33 |
| Weekly Target 2 | 14366.67 |
| Weekly Target 3 | 14683.333333333 |
| Weekly Target 4 | 14966.67 |
| Weekly Target 5 | 15283.33 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 0.8715 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 0.9004 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.5503 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 0.7455 times | Fri 31 July 2026 | 14049.00 (1.47%) | 13951.00 | 13601.00 - 14589.00 | 0.7322 times | Fri 24 July 2026 | 13846.00 (-3.37%) | 14300.00 | 13586.00 - 14614.00 | 0.7375 times | Fri 17 July 2026 | 14329.00 (6.77%) | 13355.00 | 13180.00 - 14685.00 | 1.749 times | Fri 10 July 2026 | 13421.00 (7.75%) | 12480.00 | 12355.00 - 14030.00 | 2.0451 times | Fri 03 July 2026 | 12456.00 (3.69%) | 12017.00 | 11785.00 - 12575.00 | 0.8371 times | Thu 25 June 2026 | 12013.00 (-4.03%) | 12599.00 | 11716.00 - 12650.00 | 0.8314 times | Fri 19 June 2026 | 12517.00 (8.41%) | 11702.00 | 11656.00 - 12930.00 | 1.7788 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 14114.5 and 15535.5
| Monthly Target 1 | 12988.67 |
| Monthly Target 2 | 13819.33 |
| Monthly Target 3 | 14409.666666667 |
| Monthly Target 4 | 15240.33 |
| Monthly Target 5 | 15830.67 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14650.00 (4.28%) | 13875.00 | 13579.00 - 15000.00 | 0.6195 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.1582 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9212 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1037 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.1825 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.1467 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.2227 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.2196 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.0814 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.3446 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.4437 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14731.2 |
| 12 day DMA | 14513.17 |
| 20 day DMA | 14334.3 |
| 35 day DMA | 14190.49 |
| 50 day DMA | 13688.78 |
| 100 day DMA | 12480.83 |
| 150 day DMA | 11863.5 |
| 200 day DMA | 12230.21 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14693.14 | 14714.7 | 14716.55 |
| 12 day EMA | 14552.06 | 14534.26 | 14502.14 |
| 20 day EMA | 14381.55 | 14353.31 | 14315.67 |
| 35 day EMA | 14008.06 | 13970.27 | 13926.66 |
| 50 day EMA | 13674.13 | 13634.32 | 13590.39 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14731.2 | 14771.2 | 14799 |
| 12 day SMA | 14513.17 | 14442.33 | 14385 |
| 20 day SMA | 14334.3 | 14304.25 | 14285.6 |
| 35 day SMA | 14190.49 | 14155.37 | 14120.11 |
| 50 day SMA | 13688.78 | 13649.1 | 13611.54 |
| 100 day SMA | 12480.83 | 12434.41 | 12386.51 |
| 150 day SMA | 11863.5 | 11837.05 | 11812.47 |
| 200 day SMA | 12230.21 | 12231.2 | 12233.04 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 14471.00 | 14460.00 | 14407.00 to 14600.00 | 0.99 times |
| 27 Thu | 14370.00 | 14296.00 | 14294.00 to 14475.00 | 1.02 times |
| 26 Wed | 14296.00 | 14350.00 | 14258.00 to 14399.00 | 1.02 times |
| 25 Tue | 14270.00 | 14188.00 | 14040.00 to 14326.00 | 0.99 times |
| 24 Mon | 14188.00 | 14800.00 | 14100.00 to 14800.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 14333.00 | 14325.00 | 14261.00 to 14442.00 | 1.16 times |
| 27 Thu | 14226.00 | 14180.00 | 14169.00 to 14338.00 | 1.14 times |
| 26 Wed | 14169.00 | 14200.00 | 14110.00 to 14268.00 | 1.07 times |
| 25 Tue | 14111.00 | 14089.00 | 13943.00 to 14190.00 | 0.95 times |
| 24 Mon | 14115.00 | 14706.00 | 14043.00 to 14709.00 | 0.68 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 14275.00 | 14359.00 | 14211.00 to 14362.00 | 1.29 times |
| 27 Thu | 14155.00 | 14210.00 | 14130.00 to 14275.00 | 0.99 times |
| 26 Wed | 14106.00 | 14620.00 | 14050.00 to 14620.00 | 0.72 times |
Option chain for Dixon Techno DIXON 29 Tue September 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.75 | 2600.00 | 0 |
| 27 Thu August 2026 | 30.95 | 2600.00 | 0 |
| 26 Wed August 2026 | 30.15 | 2727.85 | 0 |
| 25 Tue August 2026 | 37.45 | 2727.85 | 0 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 49.05 | 2174.60 | 0.03 |
| 27 Thu August 2026 | 48.95 | 2174.60 | 0.03 |
| 26 Wed August 2026 | 47.60 | 2350.00 | 0.01 |
| 25 Tue August 2026 | 56.05 | 2350.00 | 0.01 |
| 24 Mon August 2026 | 61.00 | 2350.00 | 0.01 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 86.15 | 1585.00 | 0.05 |
| 27 Thu August 2026 | 84.65 | 1707.10 | 0.04 |
| 26 Wed August 2026 | 82.75 | 1768.95 | 0.04 |
| 25 Tue August 2026 | 92.75 | 1808.20 | 0.03 |
| 24 Mon August 2026 | 99.30 | 1950.00 | 0.02 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 115.65 | 1390.00 | 0.06 |
| 27 Thu August 2026 | 112.00 | 1416.10 | 0.06 |
| 26 Wed August 2026 | 109.50 | 1539.70 | 0.05 |
| 25 Tue August 2026 | 122.80 | 1617.65 | 0.04 |
| 24 Mon August 2026 | 127.80 | 1692.55 | 0.02 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 155.50 | 1150.00 | 0.03 |
| 27 Thu August 2026 | 150.10 | 1286.05 | 0.04 |
| 26 Wed August 2026 | 145.10 | 1335.40 | 0.03 |
| 25 Tue August 2026 | 158.05 | 1415.00 | 0.03 |
| 24 Mon August 2026 | 164.90 | 1480.20 | 0.03 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 207.40 | 997.70 | 0.04 |
| 27 Thu August 2026 | 196.05 | 1112.70 | 0.03 |
| 26 Wed August 2026 | 193.40 | 1112.70 | 0.03 |
| 25 Tue August 2026 | 204.85 | 1161.70 | 0.05 |
| 24 Mon August 2026 | 213.60 | 1265.00 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 273.25 | 791.70 | 0.17 |
| 27 Thu August 2026 | 256.00 | 879.20 | 0.17 |
| 26 Wed August 2026 | 251.05 | 935.55 | 0.15 |
| 25 Tue August 2026 | 263.05 | 975.95 | 0.15 |
| 24 Mon August 2026 | 272.65 | 1079.40 | 0.14 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 350.40 | 624.15 | 0.29 |
| 27 Thu August 2026 | 329.35 | 698.10 | 0.49 |
| 26 Wed August 2026 | 320.55 | 765.90 | 0.2 |
| 25 Tue August 2026 | 329.25 | 796.25 | 0.23 |
| 24 Mon August 2026 | 340.15 | 900.00 | 0.23 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 450.65 | 474.85 | 0.66 |
| 27 Thu August 2026 | 419.30 | 545.90 | 0.57 |
| 26 Wed August 2026 | 404.95 | 600.65 | 0.53 |
| 25 Tue August 2026 | 411.55 | 630.80 | 0.64 |
| 24 Mon August 2026 | 423.75 | 734.70 | 0.43 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 576.55 | 347.75 | 0.72 |
| 27 Thu August 2026 | 532.40 | 409.35 | 0.73 |
| 26 Wed August 2026 | 509.65 | 462.00 | 0.71 |
| 25 Tue August 2026 | 511.60 | 483.20 | 0.77 |
| 24 Mon August 2026 | 516.40 | 585.35 | 1.15 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 726.30 | 250.15 | 1.07 |
| 27 Thu August 2026 | 669.50 | 297.15 | 1.07 |
| 26 Wed August 2026 | 647.15 | 344.00 | 1.05 |
| 25 Tue August 2026 | 643.50 | 368.15 | 0.98 |
| 24 Mon August 2026 | 637.40 | 454.30 | 1.38 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 884.75 | 174.30 | 5.93 |
| 27 Thu August 2026 | 882.90 | 212.10 | 4.55 |
| 26 Wed August 2026 | 806.80 | 251.75 | 4.65 |
| 25 Tue August 2026 | 790.65 | 280.60 | 4.77 |
| 24 Mon August 2026 | 1020.00 | 344.15 | 22.1 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1078.50 | 121.85 | 21.04 |
| 27 Thu August 2026 | 1008.55 | 148.10 | 19.66 |
| 26 Wed August 2026 | 975.70 | 181.20 | 17.15 |
| 25 Tue August 2026 | 951.10 | 205.05 | 17.38 |
| 24 Mon August 2026 | 929.65 | 253.80 | 8.75 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1155.95 | 82.60 | 37.29 |
| 27 Thu August 2026 | 1155.95 | 102.00 | 33.1 |
| 26 Wed August 2026 | 1155.95 | 128.20 | 13.53 |
| 25 Tue August 2026 | 1220.00 | 146.75 | 136.4 |
| 24 Mon August 2026 | 1220.00 | 182.95 | 107.8 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1471.00 | 56.55 | 20.49 |
| 27 Thu August 2026 | 1458.00 | 70.25 | 27.01 |
| 26 Wed August 2026 | 1380.70 | 90.70 | 29.28 |
| 25 Tue August 2026 | 1368.10 | 104.75 | 30.59 |
| 24 Mon August 2026 | 1302.35 | 131.00 | 31.9 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1830.45 | 27.55 | 25.85 |
| 27 Thu August 2026 | 1830.45 | 34.35 | 28.18 |
| 26 Wed August 2026 | 1830.45 | 47.15 | 29.88 |
| 25 Tue August 2026 | 1692.00 | 54.20 | 64.39 |
| 24 Mon August 2026 | 1678.35 | 69.30 | 102.67 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2440.00 | 18.05 | 7.38 |
| 27 Thu August 2026 | 2344.00 | 19.35 | 6.01 |
| 26 Wed August 2026 | 2344.00 | 28.60 | 6.26 |
| 25 Tue August 2026 | 2374.30 | 31.35 | 6.75 |
| 24 Mon August 2026 | 2183.80 | 38.60 | 6.28 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2618.30 | 12.85 | 6.08 |
| 27 Thu August 2026 | 2618.30 | 13.65 | 6.25 |
| 26 Wed August 2026 | 2618.30 | 19.30 | 7.25 |
| 25 Tue August 2026 | 2979.70 | 25.00 | 27.83 |
| 24 Mon August 2026 | 2979.70 | 26.80 | 26.67 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2747.20 | 8.05 | 1 |
| 27 Thu August 2026 | 2747.20 | 14.10 | 1.03 |
| 26 Wed August 2026 | 2747.20 | 14.95 | 0.53 |
| 25 Tue August 2026 | 2747.20 | 107.00 | 0.02 |
| 24 Mon August 2026 | 2650.00 | 107.00 | 0.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.