DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 17176 and 18048

Daily Target 1	16459.33
Daily Target 2	17020.67
Daily Target 3	17331.333333333
Daily Target 4	17892.67
Daily Target 5	18203.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Mon 01 September 2025	17582.00 (5.34%)	16770.00	16770.00 - 17642.00	1.9246 times
Fri 29 August 2025	16690.00 (0.07%)	16678.00	16612.00 - 16870.00	0.6183 times
Thu 28 August 2025	16678.00 (0.06%)	16690.00	16470.00 - 16878.00	1.0866 times
Tue 26 August 2025	16668.00 (-2.06%)	16900.00	16591.00 - 16998.00	1.0964 times
Mon 25 August 2025	17018.00 (0.74%)	16950.00	16851.00 - 17287.00	1.4305 times
Fri 22 August 2025	16893.00 (1%)	16750.00	16680.00 - 17036.00	0.9528 times
Thu 21 August 2025	16725.00 (-0.89%)	16925.00	16705.00 - 16962.00	0.5182 times
Wed 20 August 2025	16876.00 (-0.17%)	16950.00	16850.00 - 17090.00	0.7161 times
Tue 19 August 2025	16905.00 (0.89%)	16826.00	16650.00 - 16946.00	0.6229 times
Mon 18 August 2025	16756.00 (3.49%)	16500.00	16416.00 - 16912.00	1.0337 times
Thu 14 August 2025	16191.00 (1.5%)	15953.00	15950.00 - 16216.00	0.639 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 17176 and 18048

Weekly Target 1	16459.33
Weekly Target 2	17020.67
Weekly Target 3	17331.333333333
Weekly Target 4	17892.67
Weekly Target 5	18203.33

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Mon 01 September 2025	17582.00 (5.34%)	16770.00	16770.00 - 17642.00	0.3693 times
Fri 29 August 2025	16690.00 (-1.2%)	16950.00	16470.00 - 17287.00	0.812 times
Fri 22 August 2025	16893.00 (4.34%)	16500.00	16416.00 - 17090.00	0.7376 times
Thu 14 August 2025	16191.00 (2.06%)	15780.00	15593.00 - 16216.00	0.5422 times
Fri 08 August 2025	15864.00 (-5.84%)	16896.00	15810.00 - 17129.00	0.7377 times
Fri 01 August 2025	16848.00 (0.89%)	16749.00	16128.00 - 17149.00	0.9324 times
Fri 25 July 2025	16700.00 (4.64%)	15978.00	15860.00 - 16910.00	1.4855 times
Fri 18 July 2025	15960.00 (1.1%)	15779.00	15710.00 - 16450.00	1.0377 times
Fri 11 July 2025	15786.00 (3.84%)	15240.00	15118.00 - 15930.00	1.2624 times
Fri 04 July 2025	15202.00 (5.04%)	14588.00	14376.00 - 15291.00	2.0833 times
Fri 27 June 2025	14473.00 (3.03%)	13800.00	13280.00 - 14954.00	2.3735 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 17176 and 18048

Monthly Target 1	16459.33
Monthly Target 2	17020.67
Monthly Target 3	17331.333333333
Monthly Target 4	17892.67
Monthly Target 5	18203.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Mon 01 September 2025	17582.00 (5.34%)	16770.00	16770.00 - 17642.00	0.0768 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.6309 times
Thu 31 July 2025	16841.00 (12.4%)	14600.00	14376.00 - 16969.00	1.2612 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.2048 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.3048 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.2146 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.8443 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.6885 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.5211 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.253 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.3261 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	16927.2
12 day DMA	16744.5
20 day DMA	16629.45
35 day DMA	16508.94
50 day DMA	16029.86
100 day DMA	15664.92
150 day DMA	15156.74
200 day DMA	15598.31

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17012.02	16727.07	16745.6
12 day EMA	16806.49	16665.54	16661.1
20 day EMA	16654.13	16556.5	16542.45
35 day EMA	16288.28	16212.11	16183.98
50 day EMA	15974.81	15909.24	15877.39

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16927.2	16789.4	16796.4
12 day SMA	16744.5	16598.33	16548.17
20 day SMA	16629.45	16592.4	16596.15
35 day SMA	16508.94	16459.43	16431.43
50 day SMA	16029.86	15958.3	15911.84
100 day SMA	15664.92	15620.48	15588.46
150 day SMA	15156.74	15140.49	15146.29
200 day SMA	15598.31	15588.89	15583.68

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Mon	17673.00	16895.00	16847.00 to 17737.00	1.17 times
29 Fri	16777.00	16796.00	16693.00 to 16974.00	1.07 times
28 Thu	16768.00	16762.00	16553.00 to 16974.00	1.07 times
26 Tue	16769.00	17064.00	16682.00 to 17137.00	0.94 times
25 Mon	17143.00	17030.00	16954.00 to 17403.00	0.75 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
01 Mon	17756.00	16908.00	16908.00 to 17819.00	1.21 times
29 Fri	16867.00	16887.00	16789.00 to 17048.00	1.12 times
28 Thu	16862.00	16876.00	16656.00 to 17032.00	1.06 times
26 Tue	16863.00	17197.00	16800.00 to 17197.00	0.93 times
25 Mon	17230.00	17103.00	17100.00 to 17482.00	0.69 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
01 Mon	17827.00	17270.00	17250.00 to 17893.00	1.71 times
29 Fri	16954.00	16900.00	16900.00 to 17090.00	0.29 times

Option chain for Dixon Techno DIXON 30 Tue September 2025 expiry

DixonTechno DIXON Option strike: 19000.00

Date	CE	PE	PCR
01 Mon September 2025	154.95	1472.50	0.02
29 Fri August 2025	58.95	2300.00	0
28 Thu August 2025	71.00	2300.00	0

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
01 Mon September 2025	261.15	1091.45	0.05
29 Fri August 2025	101.65	1819.90	0.04
28 Thu August 2025	117.35	1819.90	0.06
26 Tue August 2025	136.70	1819.90	0.13

DixonTechno DIXON Option strike: 18250.00

Date	CE	PE	PCR
01 Mon September 2025	336.90	908.60	0.28

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
01 Mon September 2025	430.55	749.60	0.13
29 Fri August 2025	177.10	1373.45	0.05
28 Thu August 2025	196.55	1335.90	0.05
26 Tue August 2025	221.60	1433.30	0.06

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
01 Mon September 2025	543.50	612.80	0.37
29 Fri August 2025	230.40	1207.55	0.16
28 Thu August 2025	249.40	1207.55	0.17
26 Tue August 2025	274.30	1147.80	0.24

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
01 Mon September 2025	667.40	499.50	0.56
29 Fri August 2025	295.10	997.40	0.16
28 Thu August 2025	318.20	1024.35	0.16
26 Tue August 2025	349.30	1058.30	0.17

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
01 Mon September 2025	811.60	397.90	1.45
29 Fri August 2025	374.10	828.70	0.25
28 Thu August 2025	398.30	857.10	0.31
26 Tue August 2025	425.35	891.75	0.31

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
01 Mon September 2025	988.30	310.80	1.13
29 Fri August 2025	471.20	679.50	0.6
28 Thu August 2025	492.90	700.85	0.68
26 Tue August 2025	522.95	737.55	0.65

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
01 Mon September 2025	1157.25	241.65	3.16
29 Fri August 2025	585.85	546.85	0.85
28 Thu August 2025	608.65	571.90	0.75
26 Tue August 2025	635.30	603.45	0.49

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
01 Mon September 2025	1346.95	185.25	5.37
29 Fri August 2025	715.90	425.90	1.79
28 Thu August 2025	737.60	452.25	1.91
26 Tue August 2025	762.65	482.45	2.13

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
01 Mon September 2025	1521.90	139.60	8.32
29 Fri August 2025	870.50	329.00	4.97
28 Thu August 2025	883.70	351.10	5.97
26 Tue August 2025	906.30	379.45	5.07

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
01 Mon September 2025	1756.05	104.65	4.03
29 Fri August 2025	1034.00	249.50	2.46
28 Thu August 2025	1048.15	267.45	2.31
26 Tue August 2025	1068.35	294.65	1.95

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
01 Mon September 2025	1400.00	59.55	52.55
29 Fri August 2025	1400.00	134.20	47.2
28 Thu August 2025	1379.55	143.05	44.47
26 Tue August 2025	1440.00	168.95	29.33

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
01 Mon September 2025	2678.80	33.75	16.06
29 Fri August 2025	1880.10	70.10	17.53
28 Thu August 2025	1956.35	73.40	15.15
26 Tue August 2025	1847.00	94.65	11.27

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
01 Mon September 2025	2640.00	20.35	515

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
01 Mon September 2025	2630.00	15.00	36
29 Fri August 2025	2630.00	61.15	8

Feed