DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 14696.83 and 15325.78

Daily Target 1	14181.15
Daily Target 2	14583.55
Daily Target 3	14810.1
Daily Target 4	15212.5
Daily Target 5	15439.05

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 31 January 2025	14985.95 (2.22%)	14768.50	14407.70 - 15036.65	0.3688 times
Thu 30 January 2025	14659.85 (0.85%)	14545.05	14359.50 - 14884.45	0.5378 times
Wed 29 January 2025	14536.15 (-0.35%)	14600.55	14484.10 - 15080.00	0.4519 times
Tue 28 January 2025	14586.95 (-5.48%)	15399.00	14411.45 - 15471.75	1.0353 times
Mon 27 January 2025	15432.80 (-0.98%)	15250.00	15155.00 - 15632.00	0.4617 times
Fri 24 January 2025	15584.90 (0.78%)	15499.00	15200.95 - 15710.00	0.7074 times
Thu 23 January 2025	15463.60 (5.09%)	14730.00	14604.95 - 15572.40	1.2011 times
Wed 22 January 2025	14714.50 (-2.84%)	15200.00	14280.00 - 15239.70	1.7017 times
Tue 21 January 2025	15144.35 (-13.75%)	17248.25	15028.00 - 17351.00	3.0319 times
Mon 20 January 2025	17559.45 (1.94%)	17324.00	17156.05 - 17687.90	0.5026 times
Fri 17 January 2025	17224.45 (1.69%)	17060.00	16731.20 - 17330.50	0.5487 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 14036.48 and 15308.98

Weekly Target 1	13719.98
Weekly Target 2	14352.97
Weekly Target 3	14992.483333333
Weekly Target 4	15625.47
Weekly Target 5	16264.98

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 31 January 2025	14985.95 (-3.84%)	15250.00	14359.50 - 15632.00	0.8414 times
Fri 24 January 2025	15584.90 (-9.52%)	17324.00	14280.00 - 17687.90	2.1052 times
Fri 17 January 2025	17224.45 (3.08%)	16500.00	15741.00 - 17330.50	0.8405 times
Fri 10 January 2025	16709.20 (-9.18%)	18412.00	16611.00 - 18700.00	0.9817 times
Fri 03 January 2025	18397.65 (2.37%)	18035.00	17472.00 - 18584.65	0.4931 times
Fri 27 December 2024	17972.30 (0.15%)	18058.00	17615.00 - 18608.65	0.3962 times
Fri 20 December 2024	17944.90 (-0.05%)	18212.00	17770.55 - 19148.90	1.2909 times
Fri 13 December 2024	17954.40 (3.06%)	17421.05	17121.05 - 18034.00	0.7105 times
Fri 06 December 2024	17421.05 (10.21%)	16025.00	16020.00 - 17530.00	1.484 times
Fri 29 November 2024	15807.40 (2.99%)	15704.95	15365.30 - 15987.95	0.8565 times
Fri 22 November 2024	15348.70 (3.88%)	14950.00	14725.00 - 15490.00	0.7848 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 12422.98 and 16842.98

Monthly Target 1	11568.65
Monthly Target 2	13277.3
Monthly Target 3	15988.65
Monthly Target 4	17697.3
Monthly Target 5	20408.65

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.0791 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	0.8889 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	0.9408 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.2873 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.027 times
Fri 30 August 2024	13170.95 (8.79%)	12199.95	10950.05 - 13639.80	1.3074 times
Wed 31 July 2024	12106.45 (1.13%)	12099.00	10620.00 - 12879.00	0.972 times
Fri 28 June 2024	11971.30 (27.4%)	9639.90	8453.00 - 12149.00	0.8464 times
Fri 31 May 2024	9396.35 (12.64%)	8361.00	7932.55 - 9488.20	0.9429 times
Tue 30 April 2024	8341.75 (11.53%)	7520.00	7198.35 - 8655.00	0.7082 times
Thu 28 March 2024	7479.25 (11.9%)	6719.00	6503.50 - 7580.00	0.45 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	14840.34
12 day DMA	15569.32
20 day DMA	16140.92
35 day DMA	17042.38
50 day DMA	16918.36
100 day DMA	15689.93
150 day DMA	14533.05
200 day DMA	13226.09

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14929.98	14902	15023.05
12 day EMA	15442.8	15525.84	15683.24
20 day EMA	15902.3	15998.71	16139.58
35 day EMA	16220.74	16293.44	16389.61
50 day EMA	16540.29	16603.71	16683.02

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14840.34	14960.13	15120.88
12 day SMA	15569.32	15730.46	15865.05
20 day SMA	16140.92	16311.51	16495.61
35 day SMA	17042.38	17119.85	17201.81
50 day SMA	16918.36	16918.55	16922.88
100 day SMA	15689.93	15664.09	15638.13
150 day SMA	14533.05	14511.55	14489.8
200 day SMA	13226.09	13189.32	13155.25

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	14993.20	14865.15	14424.70 to 15047.00	1.26 times
30 Thu	14738.50	14599.95	14372.20 to 14947.95	1.31 times
29 Wed	14561.05	14550.00	14497.90 to 15008.75	1.19 times
28 Tue	14493.15	15395.85	14324.65 to 15533.75	0.89 times
27 Mon	15487.55	15245.00	15186.15 to 15671.00	0.36 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	15004.90	14819.40	14500.00 to 15045.30	1.19 times
30 Thu	14762.40	14610.00	14300.70 to 14990.00	1.11 times
29 Wed	14608.45	14725.00	14530.40 to 15050.00	1 times
28 Tue	14502.80	15500.00	14406.05 to 15540.00	0.94 times
27 Mon	15521.95	15390.00	15390.00 to 15750.00	0.75 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	15106.50	14958.05	14958.05 to 15106.50	1 times

Option chain for Dixon Techno DIXON 27 Thu February 2025 expiry

DixonTechno DIXON Option strike: 20000.00

Date	CE	PE	PCR
31 Fri January 2025	27.20	3000.00	0
30 Thu January 2025	28.45	3000.00	0
29 Wed January 2025	30.65	3000.00	0
28 Tue January 2025	32.35	3000.00	0
27 Mon January 2025	51.05	3000.00	0

DixonTechno DIXON Option strike: 19250.00

Date	CE	PE	PCR
30 Thu January 2025	325.00	4150.00	0.5
29 Wed January 2025	325.00	4150.00	0.5
28 Tue January 2025	325.00	4150.00	0.5
27 Mon January 2025	325.00	4150.00	0.5

DixonTechno DIXON Option strike: 19000.00

Date	CE	PE	PCR
31 Fri January 2025	38.85	4250.00	0.02
30 Thu January 2025	43.20	4250.00	0.02
29 Wed January 2025	48.80	4353.50	0.02
28 Tue January 2025	47.30	4353.50	0.02

DixonTechno DIXON Option strike: 18750.00

Date	CE	PE	PCR
31 Fri January 2025	42.45	4200.00	0.8
30 Thu January 2025	40.95	4200.00	4
29 Wed January 2025	40.95	4200.00	4

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
31 Fri January 2025	52.60	4050.00	0.01
30 Thu January 2025	56.45	3700.00	0.01
29 Wed January 2025	65.20	3700.00	0.01
28 Tue January 2025	66.65	3150.00	0.01
27 Mon January 2025	110.00	3150.00	0.01

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
31 Fri January 2025	75.95	3046.65	0.06
30 Thu January 2025	81.20	3250.00	0.14
29 Wed January 2025	92.10	3500.00	0.15
28 Tue January 2025	90.50	3488.50	0.16
27 Mon January 2025	149.15	3700.00	0.22

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
31 Fri January 2025	92.00	3050.00	0.09
30 Thu January 2025	92.05	3050.00	0.15
29 Wed January 2025	106.40	3050.00	0.19
28 Tue January 2025	98.85	2700.00	0.25
27 Mon January 2025	181.95	2700.00	0.23

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
31 Fri January 2025	106.80	2795.00	0.14
30 Thu January 2025	112.00	2851.95	0.16
29 Wed January 2025	124.55	3000.00	0.15
28 Tue January 2025	122.95	3036.70	0.1
27 Mon January 2025	225.00	2553.45	0.14

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
31 Fri January 2025	128.35	2744.50	0.07
30 Thu January 2025	130.90	2744.50	0.08
29 Wed January 2025	146.50	2215.75	0.1
28 Tue January 2025	144.55	2215.75	0.17
27 Mon January 2025	265.00	2215.75	0.22

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
31 Fri January 2025	157.60	2142.95	0.21
30 Thu January 2025	161.70	2389.10	0.23
29 Wed January 2025	174.90	2585.55	0.24
28 Tue January 2025	171.45	2664.05	0.18
27 Mon January 2025	275.55	1899.95	0.16

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
31 Fri January 2025	191.55	2200.00	0.07
30 Thu January 2025	189.05	2200.00	0.07
29 Wed January 2025	208.65	2200.00	0.09
28 Tue January 2025	204.15	2200.00	0.2
27 Mon January 2025	230.25	1767.60	0.25

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
31 Fri January 2025	232.20	1727.00	0.15
30 Thu January 2025	226.40	1955.15	0.16
29 Wed January 2025	245.15	2144.70	0.18
28 Tue January 2025	239.10	2198.55	0.17
27 Mon January 2025	426.95	2057.00	0.23

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
31 Fri January 2025	280.95	1523.50	0.4
30 Thu January 2025	274.20	1746.15	0.47
29 Wed January 2025	289.70	1782.00	0.36
28 Tue January 2025	284.00	1782.00	0.69
27 Mon January 2025	465.35	1557.50	1.25

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
31 Fri January 2025	340.45	1342.80	0.47
30 Thu January 2025	327.20	1583.95	0.5
29 Wed January 2025	340.55	1745.95	0.48
28 Tue January 2025	330.65	1856.00	0.44
27 Mon January 2025	561.50	952.00	0.62

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
31 Fri January 2025	414.65	1620.00	0.02
30 Thu January 2025	405.55	1620.00	0.02
29 Wed January 2025	404.15	1620.00	0.03
28 Tue January 2025	396.25	1620.00	0.04
27 Mon January 2025	690.00	1050.00	0.08

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
31 Fri January 2025	500.55	1001.75	0.37
30 Thu January 2025	475.05	1246.85	0.46
29 Wed January 2025	476.45	1383.90	0.56
28 Tue January 2025	461.65	1431.05	0.67
27 Mon January 2025	775.10	650.00	1

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
31 Fri January 2025	600.60	856.90	0.87
30 Thu January 2025	568.70	1040.95	1.05
29 Wed January 2025	559.40	1212.90	1.13
28 Tue January 2025	554.40	1322.15	1.22
27 Mon January 2025	924.00	941.00	1.9

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
31 Fri January 2025	714.45	722.15	0.69
30 Thu January 2025	666.70	892.60	0.78
29 Wed January 2025	650.05	1070.40	0.71
28 Tue January 2025	642.00	1120.80	0.93
27 Mon January 2025	1068.95	550.00	1.53

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
31 Fri January 2025	847.75	608.70	1.01
30 Thu January 2025	779.65	779.40	1.04
29 Wed January 2025	757.85	927.20	1.25
28 Tue January 2025	749.45	976.75	0.85

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
31 Fri January 2025	1001.50	509.90	1.84
30 Thu January 2025	917.45	666.30	1.81
29 Wed January 2025	884.70	806.20	1.6
28 Tue January 2025	879.30	861.95	3.23
27 Mon January 2025	1270.45	355.05	20.27

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
31 Fri January 2025	1165.05	416.40	4.89
30 Thu January 2025	1090.00	559.65	8.77

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
31 Fri January 2025	1334.20	347.45	4.95
30 Thu January 2025	1201.60	479.30	5.58
29 Wed January 2025	1166.25	592.95	5.91
28 Tue January 2025	1156.75	653.60	3.58
27 Mon January 2025	1548.60	260.10	12.53

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
31 Fri January 2025	1516.95	293.10	12.68
30 Thu January 2025	1418.45	403.60	15.41

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
31 Fri January 2025	1550.00	239.25	33.31
30 Thu January 2025	1479.25	335.10	31.03
29 Wed January 2025	1479.25	431.15	27.34
28 Tue January 2025	1645.00	466.40	33.27

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
31 Fri January 2025	2144.05	162.20	1.6
30 Thu January 2025	2003.55	236.00	1.49
29 Wed January 2025	1870.00	308.55	1.28
28 Tue January 2025	2015.80	330.65	1.36

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
31 Fri January 2025	2733.75	107.85	247
30 Thu January 2025	2733.75	164.00	172
29 Wed January 2025	2733.75	213.25	40

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
31 Fri January 2025	2780.00	73.85	420
30 Thu January 2025	2780.00	111.55	281.33

Feed