DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 15120.5 and 15591.5

Daily Target 1	14783.33
Daily Target 2	14986.67
Daily Target 3	15254.333333333
Daily Target 4	15457.67
Daily Target 5	15725.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 09 May 2025	15190.00 (-2.79%)	15151.00	15051.00 - 15522.00	0.9502 times
Thu 08 May 2025	15626.00 (-2.91%)	16200.00	15550.00 - 16380.00	0.8089 times
Wed 07 May 2025	16095.00 (0.24%)	15930.00	15750.00 - 16245.00	1.0721 times
Tue 06 May 2025	16056.00 (-3.91%)	16711.00	16007.00 - 16715.00	0.9006 times
Mon 05 May 2025	16710.00 (2.22%)	16469.00	16327.00 - 16759.00	0.851 times
Fri 02 May 2025	16347.00 (-0.64%)	16452.00	16307.00 - 16775.00	0.9038 times
Wed 30 April 2025	16452.00 (-0.98%)	16680.00	16271.00 - 16680.00	1.0144 times
Tue 29 April 2025	16614.00 (1.21%)	16599.00	16520.00 - 16857.00	0.7726 times
Mon 28 April 2025	16415.00 (1.21%)	16305.00	16305.00 - 16674.00	1.0128 times
Fri 25 April 2025	16219.00 (-2.22%)	16590.00	16100.00 - 16925.00	1.7134 times
Thu 24 April 2025	16588.00 (-0.11%)	16607.00	16408.00 - 16740.00	0.863 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 14266.5 and 15974.5

Weekly Target 1	13958.67
Weekly Target 2	14574.33
Weekly Target 3	15666.666666667
Weekly Target 4	16282.33
Weekly Target 5	17374.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 09 May 2025	15190.00 (-7.08%)	16469.00	15051.00 - 16759.00	0.8834 times
Fri 02 May 2025	16347.00 (0.79%)	16305.00	16271.00 - 16857.00	0.7139 times
Fri 25 April 2025	16219.00 (5.85%)	15399.00	15386.00 - 17069.00	1.8179 times
Thu 17 April 2025	15323.00 (7.14%)	14800.00	14502.00 - 15419.00	0.961 times
Fri 11 April 2025	14301.90 (8.86%)	12202.20	12202.20 - 14339.00	1.2422 times
Fri 04 April 2025	13137.55 (-0.32%)	13199.00	12880.00 - 13567.45	0.7147 times
Fri 28 March 2025	13179.50 (-6.24%)	14122.00	13009.40 - 14740.00	1.3773 times
Fri 21 March 2025	14056.80 (5.5%)	13144.85	13054.60 - 14122.95	0.669 times
Thu 13 March 2025	13324.05 (-4.22%)	13911.25	12750.10 - 14087.95	0.8674 times
Fri 07 March 2025	13911.25 (-0.18%)	13935.85	13350.10 - 14710.00	0.7533 times
Fri 28 February 2025	13935.85 (-0.26%)	13762.00	13453.00 - 14326.60	0.835 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 14258.5 and 15982.5

Monthly Target 1	13948
Monthly Target 2	14569
Monthly Target 3	15672
Monthly Target 4	16293
Monthly Target 5	17396

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 09 May 2025	15190.00 (-7.67%)	16452.00	15051.00 - 16775.00	0.1997 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	0.9959 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.6923 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.5645 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.2472 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.0274 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.0873 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.4878 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.1869 times
Fri 30 August 2024	13170.95 (8.79%)	12199.95	10950.05 - 13639.80	1.5111 times
Wed 31 July 2024	12106.45 (1.13%)	12099.00	10620.00 - 12879.00	1.1233 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	15935.4
12 day DMA	16243.25
20 day DMA	15674.61
35 day DMA	14732.52
50 day DMA	14470.5
100 day DMA	15448.12
150 day DMA	15361.47
200 day DMA	14653.16

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15763.77	16050.61	16262.88
12 day EMA	15861.9	15984.02	16049.09
20 day EMA	15593.69	15636.16	15637.23
35 day EMA	15178.73	15178.07	15151.7
50 day EMA	14589.12	14564.6	14521.3

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15935.4	16166.8	16332
12 day SMA	16243.25	16367	16382.83
20 day SMA	15674.61	15542.91	15418.49
35 day SMA	14732.52	14679.21	14606.44
50 day SMA	14470.5	14448.47	14416.08
100 day SMA	15448.12	15471.36	15488.56
150 day SMA	15361.47	15354.21	15344.51
200 day SMA	14653.16	14639.96	14625.23

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	15258.00	15272.00	15075.00 to 15580.00	1.03 times
08 Thu	15627.00	16220.00	15542.00 to 16450.00	1.02 times
07 Wed	16165.00	15996.00	15808.00 to 16320.00	0.99 times
06 Tue	16123.00	16689.00	16076.00 to 16773.00	0.99 times
05 Mon	16776.00	16443.00	16302.00 to 16819.00	0.97 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	15324.00	15463.00	15130.00 to 15600.00	1.11 times
08 Thu	15675.00	16250.00	15595.00 to 16466.00	1.05 times
07 Wed	16166.00	15999.00	15829.00 to 16304.00	0.95 times
06 Tue	16118.00	16750.00	16064.00 to 16750.00	0.97 times
05 Mon	16765.00	16452.00	16304.00 to 16800.00	0.91 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	15382.00	15587.00	15168.00 to 15601.00	1.3 times
08 Thu	15729.00	16285.00	15623.00 to 16500.00	1.18 times
07 Wed	16214.00	16000.00	15890.00 to 16310.00	0.99 times
06 Tue	16156.00	16652.00	16112.00 to 16657.00	0.88 times
05 Mon	16792.00	16450.00	16350.00 to 16804.00	0.64 times

Option chain for Dixon Techno DIXON 29 Thu May 2025 expiry

DixonTechno DIXON Option strike: 18750.00

Date	CE	PE	PCR
09 Fri May 2025	41.40	2481.25	0.03
08 Thu May 2025	69.70	2481.25	0.03
07 Wed May 2025	96.95	2665.35	0.04
06 Tue May 2025	111.15	2372.85	0.04
05 Mon May 2025	189.25	2261.25	0.04

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
09 Fri May 2025	53.40	2639.15	0.01
08 Thu May 2025	87.05	2639.15	0.01
07 Wed May 2025	121.15	2639.15	0.01
06 Tue May 2025	138.00	2510.10	0.01
05 Mon May 2025	231.60	1941.90	0.01

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
09 Fri May 2025	82.85	1812.45	0.04
08 Thu May 2025	132.40	1812.45	0.03
07 Wed May 2025	186.25	2038.55	0.03
06 Tue May 2025	202.45	2038.55	0.03
05 Mon May 2025	339.70	1828.90	0.04

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
09 Fri May 2025	104.85	2320.15	0.16
08 Thu May 2025	159.50	2320.15	0.18
07 Wed May 2025	233.30	1780.80	0.23
06 Tue May 2025	249.40	1876.10	0.19
05 Mon May 2025	409.60	1365.50	0.15

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
09 Fri May 2025	128.80	2385.55	0.19
08 Thu May 2025	201.55	2141.60	0.17
07 Wed May 2025	283.55	1600.70	0.19
06 Tue May 2025	302.05	1682.95	0.2
05 Mon May 2025	489.10	1215.45	0.25

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
09 Fri May 2025	160.10	2119.20	0.1
08 Thu May 2025	244.45	1893.45	0.13
07 Wed May 2025	346.60	1601.25	0.15
06 Tue May 2025	364.45	1482.90	0.16
05 Mon May 2025	580.55	1064.05	0.12

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
09 Fri May 2025	196.90	1925.20	0.17
08 Thu May 2025	298.20	1651.05	0.16
07 Wed May 2025	417.15	1242.95	0.17
06 Tue May 2025	434.55	1296.25	0.19
05 Mon May 2025	684.90	895.80	0.23

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
09 Fri May 2025	243.90	1706.30	0.3
08 Thu May 2025	364.00	1478.10	0.31
07 Wed May 2025	503.30	1071.35	0.35
06 Tue May 2025	517.70	1129.50	0.31
05 Mon May 2025	800.05	766.20	0.46

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
09 Fri May 2025	302.35	1539.70	0.46
08 Thu May 2025	432.10	1305.65	0.47
07 Wed May 2025	599.20	926.20	0.52
06 Tue May 2025	620.35	978.95	0.56
05 Mon May 2025	926.25	644.70	0.73

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
09 Fri May 2025	375.40	1330.50	0.59
08 Thu May 2025	516.05	1133.60	0.68
07 Wed May 2025	709.70	787.65	0.76
06 Tue May 2025	729.85	835.05	0.92
05 Mon May 2025	1063.25	535.65	1.58

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
09 Fri May 2025	451.20	1190.75	0.77
08 Thu May 2025	616.65	961.60	1.13
07 Wed May 2025	829.15	660.65	1.3
06 Tue May 2025	844.10	711.60	1.52
05 Mon May 2025	1220.60	443.45	1.66

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
09 Fri May 2025	543.00	1006.95	1.08
08 Thu May 2025	723.05	822.80	1.47
07 Wed May 2025	970.75	550.50	3.96
06 Tue May 2025	971.25	596.50	5.45
05 Mon May 2025	1370.60	362.75	6.76

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
09 Fri May 2025	641.35	882.05	2.45
08 Thu May 2025	837.35	698.35	5.51
07 Wed May 2025	1113.15	450.05	6.56
06 Tue May 2025	1126.00	497.35	6.35
05 Mon May 2025	1561.10	293.90	6.13

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
09 Fri May 2025	758.80	736.55	1.47
08 Thu May 2025	958.55	597.25	3.34
07 Wed May 2025	1252.60	365.30	2.98
06 Tue May 2025	1272.75	407.50	2.94
05 Mon May 2025	1595.10	236.40	3.33

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
09 Fri May 2025	889.60	625.95	2.69
08 Thu May 2025	1128.85	489.70	2.51
07 Wed May 2025	1438.05	295.45	2.48
06 Tue May 2025	1433.85	334.65	2.5
05 Mon May 2025	1963.50	188.65	2.36

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
09 Fri May 2025	1036.45	527.45	3.46
08 Thu May 2025	1261.55	409.20	6.08
07 Wed May 2025	1650.00	243.10	8.07
06 Tue May 2025	1631.65	273.80	7.79
05 Mon May 2025	1877.80	156.15	22.69

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
09 Fri May 2025	1200.95	443.00	10.92
08 Thu May 2025	1427.40	342.45	15.67
07 Wed May 2025	1862.90	200.90	12.5
06 Tue May 2025	1826.55	221.70	12.32
05 Mon May 2025	2385.35	128.20	11

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
09 Fri May 2025	1361.60	353.95	4.94
08 Thu May 2025	1617.90	279.50	4.84
07 Wed May 2025	2099.00	161.85	6.06
06 Tue May 2025	2078.20	180.70	5.44
05 Mon May 2025	2379.75	104.95	7.11

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
09 Fri May 2025	1574.75	297.00	5.89
08 Thu May 2025	1906.75	228.50	5.39
07 Wed May 2025	2291.20	132.10	5.13
06 Tue May 2025	2246.90	149.80	6.9
05 Mon May 2025	2880.00	89.80	6.87

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
09 Fri May 2025	1718.50	239.50	4.14
08 Thu May 2025	2005.05	180.95	15.36
07 Wed May 2025	2311.15	109.05	18.11
06 Tue May 2025	2469.90	116.45	18.67
05 Mon May 2025	2755.00	74.25	19

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
09 Fri May 2025	1898.15	194.45	43.29
08 Thu May 2025	2219.85	149.90	47.17
07 Wed May 2025	2750.00	87.00	58.6
06 Tue May 2025	2750.00	95.90	42.8
05 Mon May 2025	2750.00	61.65	46

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
09 Fri May 2025	2412.25	127.20	10.76
08 Thu May 2025	2791.90	96.10	7.99
07 Wed May 2025	3390.05	60.90	7.9
06 Tue May 2025	3390.05	63.50	8.16
05 Mon May 2025	3375.00	45.50	8.77

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
09 Fri May 2025	3002.30	81.85	29.71
08 Thu May 2025	3800.00	66.35	15.71
07 Wed May 2025	3780.00	39.00	18.33
06 Tue May 2025	3665.00	39.45	21.6
05 Mon May 2025	4140.00	30.80	13.71

DixonTechno DIXON Option strike: 12250.00

Date	CE	PE	PCR
09 Fri May 2025	1262.05	30.90	29
08 Thu May 2025	1262.05	30.90	29
07 Wed May 2025	1262.05	30.90	29
06 Tue May 2025	1262.05	36.10	31
05 Mon May 2025	1262.05	25.40	35

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
09 Fri May 2025	4330.00	55.30	220.5
08 Thu May 2025	4330.00	43.40	210.5
07 Wed May 2025	4330.00	31.85	216.5
06 Tue May 2025	4330.00	33.55	217.5
05 Mon May 2025	4330.00	27.05	213.5

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
09 Fri May 2025	5459.00	26.65	104.5
08 Thu May 2025	5459.00	31.25	103.5
07 Wed May 2025	5459.00	22.30	103.5
06 Tue May 2025	5459.00	23.20	106.5
05 Mon May 2025	5459.00	17.50	112

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
09 Fri May 2025	4670.00	16.45	2
08 Thu May 2025	4670.00	18.55	1.5
07 Wed May 2025	4670.00	18.55	1.5
06 Tue May 2025	4670.00	18.55	1.5
05 Mon May 2025	4670.00	18.55	1.5

DixonTechno DIXON Option strike: 10250.00

Date	CE	PE	PCR
09 Fri May 2025	5949.10	17.90	5
08 Thu May 2025	5949.10	11.25	2
07 Wed May 2025	5949.10	11.25	2
06 Tue May 2025	5949.10	11.25	2
05 Mon May 2025	5949.10	11.25	2

Feed