DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 14929.5 and 15182.5

Daily Target 1	14881.33
Daily Target 2	14977.67
Daily Target 3	15134.333333333
Daily Target 4	15230.67
Daily Target 5	15387.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Thu 03 July 2025	15074.00 (-0.59%)	15200.00	15038.00 - 15291.00	0.4876 times
Wed 02 July 2025	15163.00 (3.04%)	14716.00	14678.00 - 15256.00	1.1953 times
Tue 01 July 2025	14716.00 (-1.78%)	14600.00	14376.00 - 14863.00	1.1346 times
Mon 30 June 2025	14983.00 (3.52%)	14588.00	14425.00 - 15108.00	1.1753 times
Fri 27 June 2025	14473.00 (1.1%)	14446.00	14415.00 - 14954.00	1.7414 times
Thu 26 June 2025	14315.00 (1.06%)	14150.00	14033.00 - 14410.00	0.9711 times
Wed 25 June 2025	14165.00 (-2.35%)	14515.00	14054.00 - 14585.00	0.8916 times
Tue 24 June 2025	14506.00 (-0.45%)	14701.00	14444.00 - 14774.00	0.6839 times
Mon 23 June 2025	14571.00 (3.73%)	13800.00	13280.00 - 14808.00	0.967 times
Fri 20 June 2025	14047.00 (0.31%)	14000.00	13862.00 - 14150.00	0.7523 times
Thu 19 June 2025	14004.00 (-2.53%)	14391.00	13950.00 - 14490.00	0.3446 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 14725 and 15640

Weekly Target 1	13998.67
Weekly Target 2	14536.33
Weekly Target 3	14913.666666667
Weekly Target 4	15451.33
Weekly Target 5	15828.67

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Thu 03 July 2025	15074.00 (4.15%)	14588.00	14376.00 - 15291.00	1.2937 times
Fri 27 June 2025	14473.00 (3.03%)	13800.00	13280.00 - 14954.00	1.7027 times
Fri 20 June 2025	14047.00 (-1.84%)	14311.00	13862.00 - 14548.00	0.8547 times
Fri 13 June 2025	14311.00 (-3.66%)	14922.00	14203.00 - 15065.00	0.48 times
Fri 06 June 2025	14855.00 (1.11%)	14680.00	14381.00 - 15070.00	0.7386 times
Fri 30 May 2025	14692.00 (-2.18%)	15097.00	14600.00 - 15295.00	0.9166 times
Fri 23 May 2025	15019.00 (-9.85%)	16700.00	14862.00 - 17025.00	1.8258 times
Fri 16 May 2025	16660.00 (9.68%)	15980.00	15565.00 - 16749.00	0.919 times
Fri 09 May 2025	15190.00 (-7.08%)	16469.00	15051.00 - 16759.00	0.7017 times
Fri 02 May 2025	16347.00 (0.79%)	16305.00	16271.00 - 16857.00	0.5671 times
Fri 25 April 2025	16219.00 (5.85%)	15399.00	15386.00 - 17069.00	1.4441 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 14725 and 15640

Monthly Target 1	13998.67
Monthly Target 2	14536.33
Monthly Target 3	14913.666666667
Monthly Target 4	15451.33
Monthly Target 5	15828.67

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Thu 03 July 2025	15074.00 (0.61%)	14600.00	14376.00 - 15291.00	0.2314 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.0535 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.1409 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.0621 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.7383 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.6021 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.33 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.0956 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.1595 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.5866 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.2658 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	14881.8
12 day DMA	14532
20 day DMA	14565.5
35 day DMA	14860.51
50 day DMA	15265.52
100 day DMA	14686.47
150 day DMA	15419.41
200 day DMA	15209.1

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14891.72	14800.6	14619.42
12 day EMA	14699.62	14631.57	14534.98
20 day EMA	14710.32	14672.06	14620.4
35 day EMA	14962.8	14956.25	14944.08
50 day EMA	15284.18	15292.75	15298.04

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14881.8	14730	14530.4
12 day SMA	14532	14462.75	14391.92
20 day SMA	14565.5	14546.5	14536.15
35 day SMA	14860.51	14899.34	14926.71
50 day SMA	15265.52	15296.18	15326.42
100 day SMA	14686.47	14685.07	14678.3
150 day SMA	15419.41	15423.75	15424.99
200 day SMA	15209.1	15197.35	15184.12

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	15158.00	15261.00	15120.00 to 15335.00	0.98 times
02 Wed	15222.00	14810.00	14726.00 to 15295.00	0.98 times
01 Tue	14762.00	14681.00	14415.00 to 14908.00	1.04 times
30 Mon	15045.00	14678.00	14503.00 to 15147.00	0.97 times
27 Fri	14582.00	14550.00	14509.00 to 15066.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	15231.00	15324.00	15200.00 to 15410.00	1.01 times
02 Wed	15291.00	14846.00	14803.00 to 15376.00	0.97 times
01 Tue	14846.00	14815.00	14500.00 to 14984.00	1.05 times
30 Mon	15112.00	14740.00	14600.00 to 15200.00	0.97 times
27 Fri	14662.00	14636.00	14610.00 to 15145.00	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	15321.00	15410.00	15288.00 to 15485.00	1.3 times
02 Wed	15377.00	15000.00	14952.00 to 15439.00	1.19 times
01 Tue	14935.00	14990.00	14600.00 to 15018.00	1.31 times
30 Mon	15194.00	14770.00	14690.00 to 15278.00	0.64 times
27 Fri	14762.00	14852.00	14700.00 to 15209.00	0.56 times

Option chain for Dixon Techno DIXON 31 Thu July 2025 expiry

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
03 Thu July 2025	115.70	1936.65	0.09
02 Wed July 2025	132.05	1892.80	0.09
01 Tue July 2025	86.65	2311.10	0.09
30 Mon June 2025	121.35	2092.60	0.11
27 Fri June 2025	81.40	2476.70	0.13

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
03 Thu July 2025	148.15	1675.00	0.07
02 Wed July 2025	168.65	1675.00	0.08
01 Tue July 2025	109.45	2251.50	0.07
30 Mon June 2025	152.70	2251.50	0.1
27 Fri June 2025	103.00	2251.50	0.09

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
03 Thu July 2025	186.95	1450.85	0.06
02 Wed July 2025	210.30	1482.75	0.05
01 Tue July 2025	136.35	1882.50	0.05
30 Mon June 2025	190.85	1632.55	0.06
27 Fri June 2025	128.45	1740.00	0.06

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
03 Thu July 2025	239.35	1265.00	0.11
02 Wed July 2025	264.00	1280.35	0.12
01 Tue July 2025	173.65	1712.90	0.05
30 Mon June 2025	237.95	1441.05	0.07
27 Fri June 2025	162.70	1605.45	0.03

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
03 Thu July 2025	299.95	1135.85	0.1
02 Wed July 2025	330.75	1106.65	0.12
01 Tue July 2025	217.90	1445.20	0.09
30 Mon June 2025	297.10	1232.65	0.1
27 Fri June 2025	203.90	1592.15	0.09

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
03 Thu July 2025	376.15	949.60	0.38
02 Wed July 2025	411.10	933.65	0.49
01 Tue July 2025	273.40	1267.20	0.22
30 Mon June 2025	362.70	1085.45	0.23
27 Fri June 2025	255.15	1421.25	0.06

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
03 Thu July 2025	464.55	798.40	0.23
02 Wed July 2025	503.65	776.95	0.22
01 Tue July 2025	342.55	1067.00	0.13
30 Mon June 2025	447.65	906.40	0.2
27 Fri June 2025	316.05	1216.30	0.19

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
03 Thu July 2025	571.65	656.40	0.36
02 Wed July 2025	613.65	643.90	0.43
01 Tue July 2025	422.30	905.10	0.33
30 Mon June 2025	549.40	745.55	0.38
27 Fri June 2025	390.90	1048.00	0.34

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
03 Thu July 2025	692.80	530.95	0.52
02 Wed July 2025	736.15	522.90	0.47
01 Tue July 2025	518.95	749.45	0.22
30 Mon June 2025	663.10	634.45	0.31
27 Fri June 2025	481.45	869.50	0.24

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
03 Thu July 2025	833.75	422.90	1.23
02 Wed July 2025	882.95	419.30	1.51
01 Tue July 2025	634.00	613.90	0.59
30 Mon June 2025	787.90	517.95	0.88
27 Fri June 2025	581.60	731.35	0.52

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
03 Thu July 2025	990.65	331.75	1.61
02 Wed July 2025	1040.10	329.65	1.72
01 Tue July 2025	760.65	495.70	1.05
30 Mon June 2025	935.35	403.95	1.31
27 Fri June 2025	693.05	599.60	0.96

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
03 Thu July 2025	1157.40	255.25	1.9
02 Wed July 2025	1221.50	258.00	1.98
01 Tue July 2025	908.80	392.50	1.29
30 Mon June 2025	1089.40	316.55	1.29
27 Fri June 2025	825.45	491.20	1.07

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
03 Thu July 2025	1357.30	196.45	1.69
02 Wed July 2025	1411.80	197.85	2.15
01 Tue July 2025	1078.10	306.65	1.6
30 Mon June 2025	1279.65	249.95	1.81
27 Fri June 2025	979.90	381.95	1.57

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
03 Thu July 2025	1614.00	147.85	5.13
02 Wed July 2025	1614.00	150.90	5.61
01 Tue July 2025	1249.30	236.30	6.12
30 Mon June 2025	1442.40	188.30	7.26
27 Fri June 2025	1113.30	303.50	8.58

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
03 Thu July 2025	1805.00	111.20	15.45
02 Wed July 2025	1840.20	113.55	14.01
01 Tue July 2025	1425.55	179.00	14.56
30 Mon June 2025	1645.15	146.10	16.28
27 Fri June 2025	1325.00	231.45	14.97

DixonTechno DIXON Option strike: 13250.00

Date	CE	PE	PCR
03 Thu July 2025	2087.00	82.70	8.69
02 Wed July 2025	2087.00	86.00	9.38
01 Tue July 2025	1620.10	135.30	21.68
30 Mon June 2025	1887.00	109.40	23.33
27 Fri June 2025	1625.05	177.25	29.8

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
03 Thu July 2025	2200.00	62.80	9.95
02 Wed July 2025	2293.70	65.25	10.88
01 Tue July 2025	1859.75	100.50	12.65
30 Mon June 2025	2114.40	82.15	10.45
27 Fri June 2025	1698.80	135.15	9.35

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
03 Thu July 2025	1982.00	35.00	425
02 Wed July 2025	1982.00	36.60	401.5
01 Tue July 2025	1982.00	54.45	457
30 Mon June 2025	1982.00	48.10	280.5
27 Fri June 2025	1982.00	78.40	304.5

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
03 Thu July 2025	2602.30	21.10	22.03
02 Wed July 2025	2602.30	22.50	25.21
01 Tue July 2025	2602.30	31.25	21.11
30 Mon June 2025	2602.30	26.90	16.99
27 Fri June 2025	2600.00	44.15	16.9

Feed