DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 13033 and 13324

Daily Target 1	12954.67
Daily Target 2	13111.33
Daily Target 3	13245.666666667
Daily Target 4	13402.33
Daily Target 5	13536.67

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13268.00 (-0.23%)	13295.00	13089.00 - 13380.00	0.9344 times
Thu 18 December 2025	13299.00 (0.19%)	13200.00	13020.00 - 13490.00	0.8753 times
Wed 17 December 2025	13274.00 (-2.6%)	13650.00	13182.00 - 13650.00	0.5475 times
Tue 16 December 2025	13628.00 (-0.79%)	13727.00	13559.00 - 13823.00	0.5084 times
Mon 15 December 2025	13737.00 (2.68%)	13313.00	13231.00 - 13763.00	0.906 times
Sat 13 December 2025	13379.00 (0%)	13100.00	13005.00 - 13422.00	1.1299 times
Fri 12 December 2025	13379.00 (3.01%)	13100.00	13005.00 - 13422.00	1.1299 times
Thu 11 December 2025	12988.00 (5.16%)	12349.00	12130.00 - 13030.00	2.038 times
Wed 10 December 2025	12351.00 (-8.63%)	13517.00	12261.00 - 13718.00	1.5542 times
Tue 09 December 2025	13517.00 (-0.34%)	13435.00	13275.00 - 13630.00	0.3764 times
Mon 08 December 2025	13563.00 (-1.35%)	13801.00	13450.00 - 13988.00	0.4648 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 12742.5 and 13545.5

Weekly Target 1	12567.33
Weekly Target 2	12917.67
Weekly Target 3	13370.333333333
Weekly Target 4	13720.67
Weekly Target 5	14173.33

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13268.00 (-0.83%)	13313.00	13020.00 - 13823.00	1.4477 times
Sat 13 December 2025	13379.00 (-2.69%)	13801.00	12130.00 - 13988.00	2.5691 times
Fri 05 December 2025	13749.00 (-5.84%)	14739.00	13500.00 - 14739.00	0.7558 times
Fri 28 November 2025	14601.00 (-2.43%)	14965.00	14374.00 - 14990.00	0.673 times
Fri 21 November 2025	14965.00 (-2.94%)	15520.00	14921.00 - 15775.00	0.6214 times
Fri 14 November 2025	15419.00 (3.84%)	14875.00	14710.00 - 15579.00	0.733 times
Fri 07 November 2025	14849.00 (-4.16%)	15494.00	14671.00 - 15610.00	0.5992 times
Fri 31 October 2025	15494.00 (0.03%)	15400.00	15301.00 - 15750.00	0.7221 times
Fri 24 October 2025	15490.00 (-7.25%)	16700.00	15440.00 - 16999.00	1.1557 times
Fri 17 October 2025	16700.00 (-4.27%)	17440.00	16451.00 - 17440.00	0.7228 times
Fri 10 October 2025	17445.00 (5.15%)	16600.00	16535.00 - 17505.00	0.5259 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 11394.5 and 14003.5

Monthly Target 1	10770
Monthly Target 2	12019
Monthly Target 3	13379
Monthly Target 4	14628
Monthly Target 5	15988

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Fri 19 December 2025	13268.00 (-9.13%)	14739.00	12130.00 - 14739.00	1.0506 times
Fri 28 November 2025	14601.00 (-5.76%)	15494.00	14374.00 - 15775.00	0.5782 times
Fri 31 October 2025	15494.00 (-5.07%)	16404.00	15301.00 - 17505.00	0.7445 times
Tue 30 September 2025	16322.00 (-2.2%)	16770.00	15982.00 - 18471.00	0.6463 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.6817 times
Thu 31 July 2025	16841.00 (12.4%)	14600.00	14376.00 - 16969.00	1.3626 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.3017 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.4097 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.3124 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.9122 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.7439 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	13441.2
12 day DMA	13344.33
20 day DMA	13769.35
35 day DMA	14396.83
50 day DMA	14926.18
100 day DMA	16054.29
150 day DMA	15765.43
200 day DMA	15511.36

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13345.68	13384.52	13427.27
12 day EMA	13508.38	13552.07	13598.07
20 day EMA	13798.68	13854.52	13912.97
35 day EMA	14341.11	14404.29	14469.36
50 day EMA	14943.7	15012.07	15081.96

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13441.2	13463.4	13479.4
12 day SMA	13344.33	13380.92	13440.83
20 day SMA	13769.35	13839.4	13922.7
35 day SMA	14396.83	14460.43	14527.43
50 day SMA	14926.18	15002.78	15073.98
100 day SMA	16054.29	16089.05	16123.06
150 day SMA	15765.43	15787.47	15809.87
200 day SMA	15511.36	15514.7	15517.33

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	13268.00	13324.00	13093.00 to 13388.00	0.99 times
18 Thu	13326.00	13200.00	13065.00 to 13495.00	1 times
17 Wed	13263.00	13564.00	13192.00 to 13650.00	1.02 times
16 Tue	13633.00	13748.00	13564.00 to 13845.00	0.99 times
15 Mon	13761.00	13311.00	13266.00 to 13788.00	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	13349.00	13411.00	13184.00 to 13470.00	1.24 times
18 Thu	13417.00	13281.00	13146.00 to 13580.00	1.09 times
17 Wed	13342.00	13657.00	13272.00 to 13736.00	0.93 times
16 Tue	13698.00	13751.00	13650.00 to 13925.00	0.86 times
15 Mon	13840.00	13372.00	13360.00 to 13867.00	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	13426.00	13492.00	13266.00 to 13530.00	1.06 times
18 Thu	13466.00	13357.00	13236.00 to 13646.00	1 times
17 Wed	13434.00	13735.00	13360.00 to 13813.00	1.02 times
16 Tue	13778.00	13865.00	13740.00 to 13985.00	0.95 times
15 Mon	13915.00	13485.00	13456.00 to 13931.00	0.96 times

Option chain for Dixon Techno DIXON 30 Tue December 2025 expiry

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
19 Fri December 2025	3.10	4690.00	0.19
18 Thu December 2025	3.65	4690.00	0.19
17 Wed December 2025	3.40	4690.00	0.19
16 Tue December 2025	3.70	4744.25	0.21
15 Mon December 2025	3.90	4744.25	0.2

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	3750.00	0.12
18 Thu December 2025	3.65	3750.00	0.11
17 Wed December 2025	4.00	3750.00	0.11
16 Tue December 2025	5.40	3750.00	0.11
15 Mon December 2025	6.40	3750.00	0.13

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
19 Fri December 2025	4.10	3601.50	0.12
18 Thu December 2025	4.60	3601.50	0.11
17 Wed December 2025	5.40	3690.00	0.11
16 Tue December 2025	7.25	3334.85	0.11
15 Mon December 2025	8.00	3334.85	0.1

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
19 Fri December 2025	4.90	3201.85	0.13
18 Thu December 2025	5.10	3201.85	0.12
17 Wed December 2025	5.75	3201.85	0.11
16 Tue December 2025	8.10	3201.85	0.1
15 Mon December 2025	7.75	3201.85	0.1

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
19 Fri December 2025	4.65	2994.15	0.11
18 Thu December 2025	6.40	2994.15	0.1
17 Wed December 2025	6.65	2994.15	0.1
16 Tue December 2025	8.90	2885.05	0.09
15 Mon December 2025	10.15	2794.00	0.09

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
19 Fri December 2025	5.85	2902.55	0.12
18 Thu December 2025	8.00	2902.55	0.12
17 Wed December 2025	7.00	2902.55	0.11
16 Tue December 2025	11.90	2640.00	0.13
15 Mon December 2025	12.30	2461.70	0.13

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
19 Fri December 2025	6.00	2734.30	0.09
18 Thu December 2025	8.50	2672.40	0.09
17 Wed December 2025	8.85	2734.00	0.09
16 Tue December 2025	12.75	2370.35	0.09
15 Mon December 2025	14.75	2250.00	0.08

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
19 Fri December 2025	6.45	2446.40	0.16
18 Thu December 2025	9.90	2446.40	0.13
17 Wed December 2025	10.90	2487.30	0.14
16 Tue December 2025	16.50	2545.00	0.15
15 Mon December 2025	19.65	2545.00	0.16

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
19 Fri December 2025	8.45	2331.20	0.2
18 Thu December 2025	11.85	2193.55	0.18
17 Wed December 2025	12.85	2243.55	0.18
16 Tue December 2025	20.50	1839.35	0.18
15 Mon December 2025	25.25	1758.35	0.18

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
19 Fri December 2025	10.90	2015.00	0.12
18 Thu December 2025	15.60	1944.35	0.12
17 Wed December 2025	16.40	1992.40	0.12
16 Tue December 2025	28.45	1639.00	0.15
15 Mon December 2025	35.80	1519.80	0.17

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
19 Fri December 2025	14.70	1740.00	0.15
18 Thu December 2025	20.85	1706.85	0.15
17 Wed December 2025	21.70	1767.50	0.16
16 Tue December 2025	37.00	1399.95	0.17
15 Mon December 2025	49.35	1288.35	0.18

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
19 Fri December 2025	19.85	1451.95	0.2
18 Thu December 2025	28.45	1451.95	0.21
17 Wed December 2025	29.20	1542.55	0.22
16 Tue December 2025	50.30	1163.55	0.22
15 Mon December 2025	67.55	1049.05	0.23

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
19 Fri December 2025	29.00	1277.95	0.11
18 Thu December 2025	40.90	1197.20	0.11
17 Wed December 2025	41.80	1239.30	0.13
16 Tue December 2025	73.45	923.50	0.13
15 Mon December 2025	97.50	831.35	0.14

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
19 Fri December 2025	43.15	1087.85	0.08
18 Thu December 2025	59.30	990.15	0.11
17 Wed December 2025	59.60	1042.80	0.11
16 Tue December 2025	107.00	736.90	0.15
15 Mon December 2025	141.20	633.20	0.19

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
19 Fri December 2025	66.75	792.45	0.29
18 Thu December 2025	90.70	746.50	0.32
17 Wed December 2025	90.30	803.90	0.32
16 Tue December 2025	163.80	520.60	0.38
15 Mon December 2025	210.10	442.90	0.48

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
19 Fri December 2025	108.95	581.80	0.21
18 Thu December 2025	143.05	554.25	0.24
17 Wed December 2025	140.90	594.35	0.26
16 Tue December 2025	253.80	361.25	0.43
15 Mon December 2025	314.70	301.25	0.66

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
19 Fri December 2025	174.90	404.95	0.55
18 Thu December 2025	220.15	386.65	0.72
17 Wed December 2025	220.90	436.75	0.72
16 Tue December 2025	368.45	235.65	1.29
15 Mon December 2025	457.15	196.20	1.37

DixonTechno DIXON Option strike: 13250.00

Date	CE	PE	PCR
19 Fri December 2025	282.00	265.30	0.63
18 Thu December 2025	339.85	258.95	0.9
17 Wed December 2025	333.00	297.05	0.99
16 Tue December 2025	530.65	144.00	1.46
15 Mon December 2025	636.60	126.30	1.79

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
19 Fri December 2025	434.15	172.75	2.52
18 Thu December 2025	500.55	172.20	2.73
17 Wed December 2025	474.40	201.05	2.18
16 Tue December 2025	725.45	88.35	2
15 Mon December 2025	838.80	81.70	1.82

DixonTechno DIXON Option strike: 12750.00

Date	CE	PE	PCR
19 Fri December 2025	623.40	112.15	2.14
18 Thu December 2025	688.45	114.60	2.25
17 Wed December 2025	649.05	132.25	2.25
16 Tue December 2025	927.50	54.25	1.87
15 Mon December 2025	1063.05	54.60	1.99

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
19 Fri December 2025	838.90	75.70	7.03
18 Thu December 2025	909.70	80.65	6.08
17 Wed December 2025	852.55	90.45	6.2
16 Tue December 2025	1161.20	38.80	4.74
15 Mon December 2025	1297.50	40.05	4.66

DixonTechno DIXON Option strike: 12250.00

Date	CE	PE	PCR
19 Fri December 2025	1439.80	51.50	16.21
18 Thu December 2025	1439.80	56.75	16.99
17 Wed December 2025	1439.80	60.40	14.66
16 Tue December 2025	1439.80	27.45	15.56
15 Mon December 2025	1559.10	29.50	15.37

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
19 Fri December 2025	1295.10	36.85	8.69
18 Thu December 2025	1362.95	41.25	9.36
17 Wed December 2025	1327.95	44.50	9.54
16 Tue December 2025	1668.50	21.70	8.76
15 Mon December 2025	1777.70	23.85	7.04

DixonTechno DIXON Option strike: 11750.00

Date	CE	PE	PCR
19 Fri December 2025	1588.95	26.40	105.14
18 Thu December 2025	1588.95	30.30	97.71
17 Wed December 2025	1588.95	31.50	109.29

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
19 Fri December 2025	1732.40	19.70	46.57
18 Thu December 2025	1840.80	22.55	57.91
17 Wed December 2025	1802.95	23.75	43.38
16 Tue December 2025	2186.45	12.90	44.56
15 Mon December 2025	1542.15	13.80	51.03

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
19 Fri December 2025	2170.00	12.30	139.63
18 Thu December 2025	2345.00	14.60	149.44
17 Wed December 2025	2345.00	15.40	142.56
16 Tue December 2025	2250.00	9.55	89.52
15 Mon December 2025	2250.00	10.35	109.76

DixonTechno DIXON Option strike: 10000.00

Date	CE	PE	PCR
19 Fri December 2025	3340.00	6.10	167.5
18 Thu December 2025	3340.00	5.05	178
17 Wed December 2025	3340.00	5.50	199.5

Feed