DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 15096 and 15393

Daily Target 1	15043.33
Daily Target 2	15148.67
Daily Target 3	15340.333333333
Daily Target 4	15445.67
Daily Target 5	15637.33

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Tue 04 November 2025	15254.00 (-1.49%)	15483.00	15235.00 - 15532.00	0.6019 times
Mon 03 November 2025	15485.00 (-0.06%)	15494.00	15325.00 - 15610.00	0.9564 times
Fri 31 October 2025	15494.00 (-0.96%)	15720.00	15463.00 - 15750.00	0.7846 times
Thu 30 October 2025	15644.00 (0.85%)	15555.00	15443.00 - 15714.00	0.7395 times
Wed 29 October 2025	15512.00 (0.91%)	15349.00	15304.00 - 15576.00	0.6831 times
Tue 28 October 2025	15372.00 (-0.86%)	15511.00	15301.00 - 15541.00	0.8539 times
Mon 27 October 2025	15505.00 (0.1%)	15400.00	15356.00 - 15611.00	1.0545 times
Fri 24 October 2025	15490.00 (-0.78%)	15655.00	15440.00 - 15733.00	1.5226 times
Thu 23 October 2025	15611.00 (-3.17%)	16220.00	15540.00 - 16259.00	2.5719 times
Tue 21 October 2025	16122.00 (0.29%)	16224.00	16060.00 - 16264.00	0.2315 times
Mon 20 October 2025	16075.00 (-3.74%)	16700.00	16012.00 - 16999.00	2.2609 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 15057 and 15432

Weekly Target 1	14991.33
Weekly Target 2	15122.67
Weekly Target 3	15366.333333333
Weekly Target 4	15497.67
Weekly Target 5	15741.33

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Tue 04 November 2025	15254.00 (-1.55%)	15494.00	15235.00 - 15610.00	0.4148 times
Fri 31 October 2025	15494.00 (0.03%)	15400.00	15301.00 - 15750.00	1.0955 times
Fri 24 October 2025	15490.00 (-7.25%)	16700.00	15440.00 - 16999.00	1.7534 times
Fri 17 October 2025	16700.00 (-4.27%)	17440.00	16451.00 - 17440.00	1.0966 times
Fri 10 October 2025	17445.00 (5.15%)	16600.00	16535.00 - 17505.00	0.7978 times
Fri 03 October 2025	16591.00 (-5.25%)	17530.00	15982.00 - 17637.00	1.3475 times
Fri 26 September 2025	17511.00 (-3.66%)	18158.00	17380.00 - 18471.00	0.7191 times
Fri 19 September 2025	18177.00 (0.41%)	18124.00	17965.00 - 18400.00	0.7931 times
Fri 12 September 2025	18103.00 (1.39%)	17955.00	17806.00 - 18186.00	0.5808 times
Fri 05 September 2025	17855.00 (6.98%)	16770.00	16770.00 - 18041.00	1.4013 times
Fri 29 August 2025	16690.00 (-1.2%)	16950.00	16470.00 - 17287.00	1.2572 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 15057 and 15432

Monthly Target 1	14991.33
Monthly Target 2	15122.67
Monthly Target 3	15366.333333333
Monthly Target 4	15497.67
Monthly Target 5	15741.33

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Tue 04 November 2025	15254.00 (-1.55%)	15494.00	15235.00 - 15610.00	0.0656 times
Fri 31 October 2025	15494.00 (-5.07%)	16404.00	15301.00 - 17505.00	0.8115 times
Tue 30 September 2025	16322.00 (-2.2%)	16770.00	15982.00 - 18471.00	0.7044 times
Fri 29 August 2025	16690.00 (-0.9%)	16869.00	15593.00 - 17287.00	0.7429 times
Thu 31 July 2025	16841.00 (12.4%)	14600.00	14376.00 - 16969.00	1.4851 times
Mon 30 June 2025	14983.00 (1.98%)	14680.00	13280.00 - 15108.00	1.4188 times
Fri 30 May 2025	14692.00 (-10.7%)	16452.00	14600.00 - 17025.00	1.5364 times
Wed 30 April 2025	16452.00 (24.83%)	13199.00	12202.20 - 17069.00	1.4303 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.9942 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.8108 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.7911 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	15477.8
12 day DMA	15688.67
20 day DMA	16217.4
35 day DMA	16806.63
50 day DMA	17016.58
100 day DMA	16365.49
150 day DMA	15969.88
200 day DMA	15614.37

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15448.66	15545.98	15576.46
12 day EMA	15743.04	15831.93	15894.99
20 day EMA	16057.86	16142.44	16211.61
35 day EMA	16454.82	16525.52	16586.78
50 day EMA	16836.03	16900.58	16958.33

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15477.8	15501.4	15505.4
12 day SMA	15688.67	15821.17	15928.83
20 day SMA	16217.4	16306.75	16362.05
35 day SMA	16806.63	16888.03	16961.06
50 day SMA	17016.58	17046	17073.82
100 day SMA	16365.49	16360.85	16355.82
150 day SMA	15969.88	15956.59	15944.19
200 day SMA	15614.37	15617.27	15623.39

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	15326.00	15550.00	15280.00 to 15617.00	1.01 times
03 Mon	15585.00	15558.00	15405.00 to 15705.00	1.01 times
31 Fri	15572.00	15744.00	15524.00 to 15824.00	0.99 times
30 Thu	15705.00	15692.00	15510.00 to 15787.00	0.99 times
29 Wed	15628.00	15459.00	15400.00 to 15661.00	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	15434.00	15638.00	15395.00 to 15716.00	1.11 times
03 Mon	15690.00	15664.00	15511.00 to 15800.00	1.02 times
31 Fri	15682.00	15850.00	15650.00 to 15901.00	0.98 times
30 Thu	15812.00	15750.00	15608.00 to 15884.00	0.97 times
29 Wed	15725.00	15560.00	15503.00 to 15757.00	0.93 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	15514.00	15721.00	15490.00 to 15721.00	1.89 times
03 Mon	15786.00	15790.00	15624.00 to 15900.00	1.15 times
31 Fri	15771.00	15950.00	15754.00 to 16004.00	1 times
30 Thu	15911.00	15875.00	15775.00 to 15925.00	0.6 times
29 Wed	15811.00	15660.00	15600.00 to 15820.00	0.35 times

Option chain for Dixon Techno DIXON 25 Tue November 2025 expiry

DixonTechno DIXON Option strike: 19000.00

Date	CE	PE	PCR
04 Tue November 2025	10.10	3474.00	0
03 Mon November 2025	13.00	3474.00	0
31 Fri October 2025	14.85	3474.00	0
30 Thu October 2025	17.40	3474.00	0
29 Wed October 2025	18.65	3474.00	0

DixonTechno DIXON Option strike: 18500.00

Date	CE	PE	PCR
04 Tue November 2025	12.80	2925.50	0.04
03 Mon November 2025	17.90	2925.50	0.04
31 Fri October 2025	20.75	2925.50	0.04
30 Thu October 2025	25.25	2925.50	0.05
29 Wed October 2025	26.40	2925.50	0.05

DixonTechno DIXON Option strike: 18250.00

Date	CE	PE	PCR
04 Tue November 2025	15.00	2682.15	0.12
03 Mon November 2025	24.30	2682.15	0.11
31 Fri October 2025	24.50	2682.15	0.11
30 Thu October 2025	31.50	2682.15	0.12
29 Wed October 2025	32.00	2682.15	0.12

DixonTechno DIXON Option strike: 18000.00

Date	CE	PE	PCR
04 Tue November 2025	19.95	2550.00	0.04
03 Mon November 2025	29.10	2550.00	0.04
31 Fri October 2025	32.70	2290.90	0.04
30 Thu October 2025	40.65	2290.90	0.04
29 Wed October 2025	41.35	2456.00	0.04

DixonTechno DIXON Option strike: 17750.00

Date	CE	PE	PCR
04 Tue November 2025	24.05	2250.00	0.01
03 Mon November 2025	36.80	2250.00	0.01
31 Fri October 2025	42.65	2250.00	0.01
30 Thu October 2025	52.65	2250.00	0.01
29 Wed October 2025	56.25	2250.00	0.01

DixonTechno DIXON Option strike: 17500.00

Date	CE	PE	PCR
04 Tue November 2025	33.00	1955.20	0.04
03 Mon November 2025	49.50	1955.20	0.03
31 Fri October 2025	54.40	1955.20	0.04
30 Thu October 2025	68.65	1842.35	0.04
29 Wed October 2025	69.30	2064.50	0.04

DixonTechno DIXON Option strike: 17250.00

Date	CE	PE	PCR
04 Tue November 2025	43.40	1700.00	0.03
03 Mon November 2025	66.50	1700.00	0.03
31 Fri October 2025	71.75	1700.00	0.04
30 Thu October 2025	89.70	1700.00	0.04
29 Wed October 2025	88.90	1700.00	0.05

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
04 Tue November 2025	60.45	1658.45	0.09
03 Mon November 2025	90.90	1484.50	0.1
31 Fri October 2025	96.00	1509.05	0.11
30 Thu October 2025	118.25	1406.00	0.12
29 Wed October 2025	116.05	1500.00	0.12

DixonTechno DIXON Option strike: 16750.00

Date	CE	PE	PCR
04 Tue November 2025	80.50	1493.50	0.06
03 Mon November 2025	121.80	1271.90	0.07
31 Fri October 2025	127.90	1271.90	0.07
30 Thu October 2025	153.95	1181.95	0.08
29 Wed October 2025	151.85	1315.50	0.08

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
04 Tue November 2025	107.90	1278.30	0.27
03 Mon November 2025	160.50	1060.40	0.3
31 Fri October 2025	170.45	1073.00	0.32
30 Thu October 2025	204.80	985.85	0.34
29 Wed October 2025	200.55	1057.20	0.33

DixonTechno DIXON Option strike: 16250.00

Date	CE	PE	PCR
04 Tue November 2025	148.50	1062.10	0.27
03 Mon November 2025	218.35	869.70	0.26
31 Fri October 2025	226.85	896.90	0.27
30 Thu October 2025	269.60	807.85	0.26
29 Wed October 2025	258.75	864.05	0.26

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
04 Tue November 2025	204.15	869.25	0.24
03 Mon November 2025	289.65	693.80	0.27
31 Fri October 2025	300.65	721.25	0.28
30 Thu October 2025	355.40	633.70	0.29
29 Wed October 2025	341.10	700.25	0.29

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
04 Tue November 2025	276.30	688.50	0.46
03 Mon November 2025	380.20	538.05	0.5
31 Fri October 2025	392.35	559.80	0.52
30 Thu October 2025	457.85	494.00	0.49
29 Wed October 2025	439.65	555.65	0.49

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
04 Tue November 2025	369.85	535.40	0.75
03 Mon November 2025	496.40	404.80	0.9
31 Fri October 2025	507.35	428.35	0.97
30 Thu October 2025	589.15	376.30	1.01
29 Wed October 2025	558.30	424.45	0.88

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
04 Tue November 2025	485.95	403.80	1.87
03 Mon November 2025	637.90	294.95	2.43
31 Fri October 2025	648.15	316.75	2.25
30 Thu October 2025	732.00	277.10	2.2
29 Wed October 2025	697.95	321.25	1.85

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
04 Tue November 2025	629.35	298.15	6.4
03 Mon November 2025	800.15	209.75	6.93
31 Fri October 2025	805.30	230.35	6.75
30 Thu October 2025	916.15	200.25	6.65
29 Wed October 2025	867.35	235.15	6.48

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
04 Tue November 2025	797.50	214.45	23.47
03 Mon November 2025	1040.00	149.10	22.71
31 Fri October 2025	990.50	162.10	26.15
30 Thu October 2025	1022.00	142.65	33.4
29 Wed October 2025	1022.00	176.30	28.7

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
04 Tue November 2025	941.05	153.25	30.73
03 Mon November 2025	1190.10	104.15	35.83
31 Fri October 2025	1300.95	117.90	37.53
30 Thu October 2025	1300.95	103.20	34.39
29 Wed October 2025	1257.05	126.30	32.22

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
04 Tue November 2025	1408.00	75.85	23.75
03 Mon November 2025	1637.25	52.50	39.57
31 Fri October 2025	1620.30	60.50	41.23
30 Thu October 2025	1735.85	55.85	46.62
29 Wed October 2025	1601.00	68.55	50.16

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
04 Tue November 2025	1900.00	54.25	357
03 Mon November 2025	1900.00	37.30	337
31 Fri October 2025	1900.00	42.60	332
30 Thu October 2025	1900.00	40.90	321
29 Wed October 2025	1900.00	48.80	289

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
04 Tue November 2025	2647.00	24.95	212.5
03 Mon November 2025	2647.00	19.55	224.25
31 Fri October 2025	2647.00	20.80	216.5
30 Thu October 2025	2647.00	20.95	210
29 Wed October 2025	2647.00	24.50	201.75

Feed