Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 11326.5 and 11677.5
| Daily Target 1 | 11260.67 |
| Daily Target 2 | 11392.33 |
| Daily Target 3 | 11611.666666667 |
| Daily Target 4 | 11743.33 |
| Daily Target 5 | 11962.67 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11524.00 (-1.97%) | 11770.00 | 11480.00 - 11831.00 | 0.8291 times | Wed 27 May 2026 | 11756.00 (0.71%) | 11675.00 | 11641.00 - 11925.00 | 0.6176 times | Tue 26 May 2026 | 11673.00 (-1.28%) | 11798.00 | 11620.00 - 11829.00 | 0.5184 times | Mon 25 May 2026 | 11824.00 (0.87%) | 11850.00 | 11602.00 - 11888.00 | 0.9621 times | Fri 22 May 2026 | 11722.00 (4.12%) | 11285.00 | 11261.00 - 11860.00 | 2.266 times | Thu 21 May 2026 | 11258.00 (2.37%) | 11010.00 | 10911.00 - 11325.00 | 1.1731 times | Wed 20 May 2026 | 10997.00 (-0.46%) | 10870.00 | 10850.00 - 11080.00 | 0.6318 times | Tue 19 May 2026 | 11048.00 (2.49%) | 10820.00 | 10783.00 - 11140.00 | 0.9748 times | Mon 18 May 2026 | 10780.00 (-1.81%) | 10871.00 | 10570.00 - 10900.00 | 0.95 times | Fri 15 May 2026 | 10979.00 (-1.12%) | 11103.00 | 10932.00 - 11360.00 | 1.0771 times | Thu 14 May 2026 | 11103.00 (-0.19%) | 11150.00 | 10834.00 - 11191.00 | 1.4252 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 11279.5 and 11724.5
| Weekly Target 1 | 11198 |
| Weekly Target 2 | 11361 |
| Weekly Target 3 | 11643 |
| Weekly Target 4 | 11806 |
| Weekly Target 5 | 12088 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11524.00 (-1.69%) | 11850.00 | 11480.00 - 11925.00 | 0.557 times | Fri 22 May 2026 | 11722.00 (6.77%) | 10871.00 | 10570.00 - 11860.00 | 1.1408 times | Fri 15 May 2026 | 10979.00 (1.63%) | 10773.00 | 10100.00 - 11360.00 | 1.7816 times | Fri 08 May 2026 | 10803.00 (-3.26%) | 11299.00 | 10580.00 - 11674.00 | 0.866 times | Thu 30 April 2026 | 11166.50 (3.25%) | 10920.00 | 10855.00 - 11595.00 | 0.8993 times | Fri 24 April 2026 | 10815.50 (-4.89%) | 11400.00 | 10765.50 - 11440.00 | 0.9337 times | Fri 17 April 2026 | 11371.50 (6.51%) | 10400.00 | 10288.00 - 11410.00 | 1.0212 times | Fri 10 April 2026 | 10676.00 (7.62%) | 9970.00 | 9734.00 - 10890.00 | 1.2049 times | Thu 02 April 2026 | 9920.50 (-0.98%) | 9900.00 | 9600.00 - 10390.00 | 0.8148 times | Fri 27 March 2026 | 10019.00 (-3.12%) | 10200.00 | 9800.00 - 10570.00 | 0.7805 times | Fri 20 March 2026 | 10342.00 (0.04%) | 10202.00 | 10059.00 - 10762.00 | 0.9427 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 10812 and 12637
| Monthly Target 1 | 9358 |
| Monthly Target 2 | 10441 |
| Monthly Target 3 | 11183 |
| Monthly Target 4 | 12266 |
| Monthly Target 5 | 13008 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.2929 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.3852 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.3433 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.4323 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.4287 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.2668 times | Fri 28 November 2025 | 14601.00 (-5.76%) | 15494.00 | 14374.00 - 15775.00 | 0.4037 times | Fri 31 October 2025 | 15494.00 (-5.07%) | 16404.00 | 15301.00 - 17505.00 | 0.5198 times | Tue 30 September 2025 | 16322.00 (-2.2%) | 16770.00 | 15982.00 - 18471.00 | 0.4512 times | Fri 29 August 2025 | 16690.00 (-0.9%) | 16869.00 | 15593.00 - 17287.00 | 0.4759 times | Thu 31 July 2025 | 16841.00 (12.4%) | 14600.00 | 14376.00 - 16969.00 | 0.9514 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 11699.8 |
| 12 day DMA | 11315.67 |
| 20 day DMA | 11183.78 |
| 35 day DMA | 11120.44 |
| 50 day DMA | 10836.49 |
| 100 day DMA | 10931.9 |
| 150 day DMA | 12103.22 |
| 200 day DMA | 13376.29 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11579.1 | 11606.65 | 11531.99 |
| 12 day EMA | 11390.35 | 11366.06 | 11295.19 |
| 20 day EMA | 11259.36 | 11231.51 | 11176.32 |
| 35 day EMA | 11039.23 | 11010.69 | 10966.81 |
| 50 day EMA | 10888.48 | 10862.55 | 10826.1 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11699.8 | 11646.6 | 11494.8 |
| 12 day SMA | 11315.67 | 11200.17 | 11118.17 |
| 20 day SMA | 11183.78 | 11173.83 | 11154.53 |
| 35 day SMA | 11120.44 | 11080.23 | 11030.29 |
| 50 day SMA | 10836.49 | 10822.07 | 10799.31 |
| 100 day SMA | 10931.9 | 10934.33 | 10935.34 |
| 150 day SMA | 12103.22 | 12138.68 | 12172.16 |
| 200 day SMA | 13376.29 | 13403.68 | 13429.14 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 11651.00 | 11881.00 | 11587.00 to 11893.00 | 1.04 times |
| 27 Wed | 11823.00 | 11612.00 | 11602.00 to 11980.00 | 1.06 times |
| 26 Tue | 11632.00 | 11792.00 | 11600.00 to 11805.00 | 1.05 times |
| 25 Mon | 11826.00 | 11880.00 | 11565.00 to 11886.00 | 1 times |
| 22 Fri | 11701.00 | 11295.00 | 11236.00 to 11941.00 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 11664.00 | 11850.00 | 11611.00 to 11850.00 | 1.23 times |
| 27 Wed | 11821.00 | 11625.00 | 11616.00 to 11969.00 | 1.18 times |
| 26 Tue | 11624.00 | 11793.00 | 11600.00 to 11820.00 | 1.14 times |
| 25 Mon | 11822.00 | 11818.00 | 11610.00 to 11840.00 | 0.81 times |
| 22 Fri | 11720.00 | 11250.00 | 11250.00 to 11918.00 | 0.63 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 11696.00 | 11800.00 | 11670.00 to 11850.00 | 1.24 times |
| 27 Wed | 11860.00 | 11846.00 | 11799.00 to 11964.00 | 0.76 times |
Option chain for Dixon Techno DIXON 30 Tue June 2026 expiry
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.30 | 1775.25 | 0.01 |
| 27 Wed May 2026 | 85.10 | 1775.25 | 0.01 |
| 26 Tue May 2026 | 62.35 | 1885.00 | 0.01 |
| 25 Mon May 2026 | 115.70 | 1745.00 | 0 |
DixonTechno DIXON Option strike: 13100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 104.50 | 1325.00 | 0.11 |
| 27 Wed May 2026 | 143.65 | 1325.00 | 0.2 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.70 | 1466.65 | 0.17 |
| 27 Wed May 2026 | 159.85 | 1330.00 | 0.17 |
| 26 Tue May 2026 | 124.85 | 1459.00 | 0.2 |
| 25 Mon May 2026 | 197.85 | 1335.95 | 0.22 |
DixonTechno DIXON Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 129.75 | 1352.25 | 0.01 |
| 27 Wed May 2026 | 178.05 | 1352.25 | 0.01 |
| 26 Tue May 2026 | 138.10 | 1352.25 | 0.03 |
DixonTechno DIXON Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 150.55 | 1303.65 | 0.15 |
| 27 Wed May 2026 | 199.90 | 1303.65 | 0.16 |
| 26 Tue May 2026 | 158.10 | 1303.65 | 0.19 |
| 25 Mon May 2026 | 242.75 | 1240.00 | 0.23 |
DixonTechno DIXON Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 169.50 | 1082.75 | 0.06 |
| 27 Wed May 2026 | 225.30 | 1082.75 | 0.08 |
| 26 Tue May 2026 | 176.65 | 1212.00 | 0.03 |
| 25 Mon May 2026 | 265.00 | 1212.00 | 1 |
DixonTechno DIXON Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 189.35 | 1004.40 | 0.02 |
| 27 Wed May 2026 | 250.65 | 1004.40 | 0.02 |
| 26 Tue May 2026 | 197.95 | 1102.35 | 0.02 |
| 25 Mon May 2026 | 290.90 | 1305.00 | 0.02 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 215.60 | 1056.45 | 0.04 |
| 27 Wed May 2026 | 279.45 | 941.45 | 0.04 |
| 26 Tue May 2026 | 223.90 | 1075.00 | 0.05 |
| 25 Mon May 2026 | 325.05 | 979.60 | 0.05 |
DixonTechno DIXON Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 240.90 | 914.10 | 0.08 |
| 27 Wed May 2026 | 310.25 | 914.10 | 0.08 |
| 26 Tue May 2026 | 252.00 | 914.10 | 0.14 |
| 25 Mon May 2026 | 356.25 | 914.10 | 0.23 |
DixonTechno DIXON Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 271.10 | 808.80 | 0.11 |
| 27 Wed May 2026 | 343.40 | 808.80 | 0.1 |
| 26 Tue May 2026 | 278.65 | 911.55 | 0.24 |
| 25 Mon May 2026 | 389.00 | 1550.00 | 0.25 |
DixonTechno DIXON Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 302.20 | 839.35 | 0.04 |
| 27 Wed May 2026 | 377.55 | 750.00 | 0.03 |
| 26 Tue May 2026 | 308.65 | 866.25 | 0.12 |
| 25 Mon May 2026 | 428.00 | 889.15 | 0.19 |
DixonTechno DIXON Option strike: 12100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 335.45 | 764.85 | 0.12 |
| 27 Wed May 2026 | 417.15 | 661.10 | 0.1 |
| 26 Tue May 2026 | 342.05 | 787.00 | 0.15 |
| 25 Mon May 2026 | 463.90 | 731.95 | 0.23 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 371.15 | 711.05 | 0.4 |
| 27 Wed May 2026 | 457.15 | 623.80 | 0.4 |
| 26 Tue May 2026 | 380.70 | 732.80 | 0.42 |
| 25 Mon May 2026 | 510.05 | 672.70 | 0.43 |
DixonTechno DIXON Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 410.25 | 645.65 | 0.36 |
| 27 Wed May 2026 | 500.40 | 576.00 | 0.37 |
| 26 Tue May 2026 | 419.60 | 672.30 | 0.37 |
| 25 Mon May 2026 | 554.45 | 608.75 | 0.42 |
DixonTechno DIXON Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 450.90 | 589.20 | 0.75 |
| 27 Wed May 2026 | 547.05 | 518.25 | 0.86 |
| 26 Tue May 2026 | 460.20 | 617.05 | 0.77 |
| 25 Mon May 2026 | 600.85 | 565.05 | 0.88 |
DixonTechno DIXON Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 498.45 | 532.20 | 0.36 |
| 27 Wed May 2026 | 596.15 | 468.35 | 0.52 |
| 26 Tue May 2026 | 506.00 | 564.05 | 0.27 |
| 25 Mon May 2026 | 651.30 | 517.55 | 0.28 |
DixonTechno DIXON Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 548.95 | 484.15 | 0.91 |
| 27 Wed May 2026 | 648.65 | 419.85 | 1.2 |
| 26 Tue May 2026 | 550.85 | 509.65 | 1.16 |
| 25 Mon May 2026 | 704.40 | 463.40 | 0.83 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 586.70 | 432.55 | 0.78 |
| 27 Wed May 2026 | 704.65 | 376.90 | 0.84 |
| 26 Tue May 2026 | 603.50 | 462.15 | 0.67 |
| 25 Mon May 2026 | 752.95 | 421.50 | 0.65 |
DixonTechno DIXON Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 648.80 | 385.25 | 1.59 |
| 27 Wed May 2026 | 755.00 | 334.30 | 1.44 |
| 26 Tue May 2026 | 652.65 | 418.45 | 1.05 |
| 25 Mon May 2026 | 810.60 | 384.10 | 0.83 |
DixonTechno DIXON Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 699.45 | 348.30 | 1.76 |
| 27 Wed May 2026 | 829.75 | 297.65 | 1.5 |
| 26 Tue May 2026 | 717.50 | 374.50 | 1.25 |
| 25 Mon May 2026 | 876.00 | 344.25 | 0.85 |
DixonTechno DIXON Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 758.75 | 303.90 | 1.58 |
| 27 Wed May 2026 | 885.05 | 266.75 | 1.61 |
| 26 Tue May 2026 | 766.25 | 334.70 | 1.38 |
| 25 Mon May 2026 | 937.30 | 309.00 | 1.53 |
DixonTechno DIXON Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 811.60 | 271.50 | 0.83 |
| 27 Wed May 2026 | 970.00 | 233.75 | 0.81 |
| 26 Tue May 2026 | 827.55 | 298.35 | 0.6 |
| 25 Mon May 2026 | 1010.40 | 272.75 | 0.4 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 886.55 | 241.60 | 1.09 |
| 27 Wed May 2026 | 980.90 | 204.20 | 1.07 |
| 26 Tue May 2026 | 900.50 | 263.15 | 0.94 |
| 25 Mon May 2026 | 1069.90 | 242.40 | 0.89 |
DixonTechno DIXON Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1129.90 | 205.90 | 22.44 |
| 27 Wed May 2026 | 1129.90 | 181.80 | 22.24 |
| 26 Tue May 2026 | 1040.50 | 232.25 | 22.12 |
| 25 Mon May 2026 | 1068.30 | 216.00 | 26.75 |
DixonTechno DIXON Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1021.40 | 182.35 | 3.8 |
| 27 Wed May 2026 | 1100.95 | 151.30 | 3.63 |
| 26 Tue May 2026 | 1100.95 | 205.05 | 3.08 |
| 25 Mon May 2026 | 1208.50 | 196.50 | 2.98 |
DixonTechno DIXON Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 838.95 | 153.50 | 37 |
| 27 Wed May 2026 | 838.95 | 133.50 | 37.75 |
| 26 Tue May 2026 | 838.95 | 182.30 | 33.75 |
| 25 Mon May 2026 | 838.95 | 173.50 | 27.5 |
DixonTechno DIXON Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1282.45 | 135.95 | 26 |
| 27 Wed May 2026 | 1282.45 | 114.00 | 27.14 |
| 26 Tue May 2026 | 1282.45 | 159.70 | 26.43 |
| 25 Mon May 2026 | 1328.15 | 155.15 | 21.25 |
DixonTechno DIXON Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1277.95 | 117.35 | 11.13 |
| 27 Wed May 2026 | 1438.85 | 98.80 | 10.63 |
| 26 Tue May 2026 | 1253.35 | 136.65 | 9.73 |
| 25 Mon May 2026 | 1390.25 | 134.20 | 4.9 |
DixonTechno DIXON Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1462.85 | 98.65 | 33.75 |
| 27 Wed May 2026 | 1462.85 | 85.10 | 33.25 |
| 26 Tue May 2026 | 1462.85 | 120.20 | 22.5 |
DixonTechno DIXON Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1668.20 | 75.70 | 173 |
| 27 Wed May 2026 | 1668.20 | 64.20 | 123 |
| 26 Tue May 2026 | 1668.20 | 91.15 | 121 |
| 25 Mon May 2026 | 1668.20 | 87.65 | 76 |
DixonTechno DIXON Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1750.00 | 53.55 | 16.99 |
| 27 Wed May 2026 | 1834.30 | 47.85 | 15.68 |
| 26 Tue May 2026 | 1739.40 | 68.15 | 14.38 |
| 25 Mon May 2026 | 1894.75 | 67.90 | 9.68 |
DixonTechno DIXON Option strike: 9600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2080.00 | 26.05 | 29 |
| 27 Wed May 2026 | 2080.00 | 27.65 | 27.5 |
| 26 Tue May 2026 | 2080.00 | 34.05 | 28.5 |
| 25 Mon May 2026 | 1800.00 | 39.25 | 61 |
DixonTechno DIXON Option strike: 9400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1948.30 | 22.05 | 5.67 |
| 27 Wed May 2026 | 1948.30 | 18.95 | 4.83 |
| 26 Tue May 2026 | 1948.30 | 21.90 | 5.33 |
| 25 Mon May 2026 | 1948.30 | 28.15 | 5.67 |
DixonTechno DIXON Option strike: 9000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2750.00 | 13.20 | 261 |
| 27 Wed May 2026 | 2790.30 | 14.00 | 165 |
| 26 Tue May 2026 | 2790.30 | 14.80 | 147 |
| 25 Mon May 2026 | 2300.00 | 17.85 | 249.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.