Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 12741 and 13027
| Daily Target 1 | 12524 |
| Daily Target 2 | 12672 |
| Daily Target 3 | 12810 |
| Daily Target 4 | 12958 |
| Daily Target 5 | 13096 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12820.00 (0.63%) | 12760.00 | 12662.00 - 12948.00 | 0.7631 times | Tue 13 October 2026 | 12740.00 (0.63%) | 12708.00 | 12581.00 - 12805.00 | 0.6928 times | Mon 12 October 2026 | 12660.00 (-0.89%) | 12838.00 | 12610.00 - 12878.00 | 0.9051 times | Fri 09 October 2026 | 12774.00 (0.98%) | 12730.00 | 12602.00 - 12875.00 | 0.861 times | Thu 08 October 2026 | 12650.00 (-2.87%) | 13060.00 | 12632.00 - 13070.00 | 1.1323 times | Wed 07 October 2026 | 13024.00 (0.07%) | 13030.00 | 12897.00 - 13072.00 | 0.8241 times | Tue 06 October 2026 | 13015.00 (2.09%) | 12751.00 | 12660.00 - 13039.00 | 0.9216 times | Mon 05 October 2026 | 12748.00 (0.38%) | 12729.00 | 12692.00 - 12899.00 | 1.1071 times | Thu 01 October 2026 | 12700.00 (-3.05%) | 13151.00 | 12651.00 - 13290.00 | 1.3578 times | Wed 30 September 2026 | 13100.00 (-1.13%) | 13300.00 | 13100.00 - 13425.00 | 1.4351 times | Tue 29 September 2026 | 13250.00 (-2.86%) | 13640.00 | 13250.00 - 13686.00 | 1.6027 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 12517 and 12884
| Weekly Target 1 | 12416 |
| Weekly Target 2 | 12618 |
| Weekly Target 3 | 12783 |
| Weekly Target 4 | 12985 |
| Weekly Target 5 | 13150 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12820.00 (0.36%) | 12838.00 | 12581.00 - 12948.00 | 0.3073 times | Fri 09 October 2026 | 12774.00 (0.58%) | 12729.00 | 12602.00 - 13072.00 | 0.6308 times | Thu 01 October 2026 | 12700.00 (-5.15%) | 13325.00 | 12651.00 - 13766.00 | 0.9622 times | Fri 25 September 2026 | 13390.00 (2.96%) | 13128.00 | 12996.00 - 13514.00 | 0.8695 times | Fri 18 September 2026 | 13005.00 (-3.13%) | 13490.00 | 12850.00 - 13575.00 | 1.1 times | Fri 11 September 2026 | 13425.00 (-5.72%) | 14227.00 | 12980.00 - 14429.00 | 1.2928 times | Fri 04 September 2026 | 14240.00 (-2.8%) | 14650.00 | 14070.00 - 14850.00 | 0.852 times | Fri 28 August 2026 | 14650.00 (-1.35%) | 15000.00 | 14400.00 - 15000.00 | 1.4957 times | Fri 21 August 2026 | 14850.00 (5.1%) | 14190.00 | 14025.00 - 14953.00 | 1.5452 times | Fri 14 August 2026 | 14130.00 (-0.49%) | 14200.00 | 13645.00 - 14271.00 | 0.9444 times | Fri 07 August 2026 | 14200.00 (1.07%) | 13875.00 | 13579.00 - 14445.00 | 1.2795 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 12346 and 13055
| Monthly Target 1 | 12188 |
| Monthly Target 2 | 12504 |
| Monthly Target 3 | 12897 |
| Monthly Target 4 | 13213 |
| Monthly Target 5 | 13606 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 12820.00 (-2.14%) | 13151.00 | 12581.00 - 13290.00 | 0.1413 times | Wed 30 September 2026 | 13100.00 (-11.78%) | 14780.00 | 12850.00 - 14820.00 | 0.6047 times | Mon 31 August 2026 | 14850.00 (5.7%) | 13875.00 | 13579.00 - 15000.00 | 0.684 times | Fri 31 July 2026 | 14049.00 (17.86%) | 11980.00 | 11785.00 - 14685.00 | 1.2478 times | Tue 30 June 2026 | 11920.00 (3.44%) | 11600.00 | 11153.00 - 12930.00 | 0.9924 times | Fri 29 May 2026 | 11524.00 (3.2%) | 11299.00 | 10100.00 - 11925.00 | 1.1891 times | Thu 30 April 2026 | 11166.50 (15.44%) | 10100.00 | 9732.00 - 11595.00 | 1.274 times | Mon 30 March 2026 | 9673.00 (-8.12%) | 10110.00 | 9600.00 - 11078.00 | 1.2354 times | Fri 27 February 2026 | 10528.00 (0.78%) | 10590.00 | 9968.00 - 11847.00 | 1.3173 times | Fri 30 January 2026 | 10446.00 (-13.68%) | 12112.00 | 9835.00 - 12290.00 | 1.314 times | Wed 31 December 2025 | 12102.00 (-17.12%) | 14739.00 | 11646.00 - 14739.00 | 1.165 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 12728.8 |
| 12 day DMA | 12926.75 |
| 20 day DMA | 13046 |
| 35 day DMA | 13566.34 |
| 50 day DMA | 13770.6 |
| 100 day DMA | 13229.86 |
| 150 day DMA | 12389.82 |
| 200 day DMA | 12095.45 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12786.19 | 12769.29 | 12783.94 |
| 12 day EMA | 12914.72 | 12931.94 | 12966.82 |
| 20 day EMA | 13090.8 | 13119.29 | 13159.2 |
| 35 day EMA | 13379.95 | 13412.92 | 13452.54 |
| 50 day EMA | 13693.81 | 13729.46 | 13769.83 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12728.8 | 12769.6 | 12824.6 |
| 12 day SMA | 12926.75 | 12974.25 | 13020.83 |
| 20 day SMA | 13046 | 13064 | 13098.25 |
| 35 day SMA | 13566.34 | 13616.34 | 13676.63 |
| 50 day SMA | 13770.6 | 13792.04 | 13818.22 |
| 100 day SMA | 13229.86 | 13214.24 | 13196.81 |
| 150 day SMA | 12389.82 | 12372.52 | 12355.16 |
| 200 day SMA | 12095.45 | 12095.57 | 12098.21 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12832.00 | 12750.00 | 12627.00 to 12925.00 | 1 times |
| 13 Tue | 12732.00 | 12622.00 | 12522.00 to 12782.00 | 1.01 times |
| 12 Mon | 12606.00 | 12820.00 | 12558.00 to 12825.00 | 1.01 times |
| 06 Tue | 12984.00 | 12791.00 | 12663.00 to 13017.00 | 0.99 times |
| 05 Mon | 12744.00 | 12770.00 | 12704.00 to 12908.00 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12620.00 | 12492.00 | 12448.00 to 12707.00 | 1.39 times |
| 13 Tue | 12543.00 | 12471.00 | 12325.00 to 12598.00 | 1.28 times |
| 12 Mon | 12437.00 | 12645.00 | 12393.00 to 12645.00 | 1.11 times |
| 06 Tue | 12802.00 | 12569.00 | 12534.00 to 12844.00 | 0.63 times |
| 05 Mon | 12595.00 | 12647.00 | 12549.00 to 12725.00 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 12494.00 | 12412.00 | 12323.00 to 12560.00 | 1.87 times |
| 13 Tue | 12429.00 | 12453.00 | 12222.00 to 12497.00 | 1.3 times |
| 12 Mon | 12330.00 | 12457.00 | 12300.00 to 12457.00 | 1.01 times |
| 06 Tue | 12706.00 | 12561.00 | 12549.00 to 12730.00 | 0.41 times |
| 05 Mon | 12464.00 | 12549.00 | 12430.00 to 12600.00 | 0.41 times |
Option chain for Dixon Techno DIXON 27 Tue October 2026 expiry
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.25 | 3575.00 | 0.01 |
| 13 Tue October 2026 | 3.20 | 3575.00 | 0.01 |
| 12 Mon October 2026 | 2.50 | 3575.00 | 0 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.85 | 3220.00 | 0.28 |
| 13 Tue October 2026 | 5.55 | 3220.00 | 0.27 |
| 12 Mon October 2026 | 4.30 | 3220.00 | 0.28 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.60 | 1550.00 | 0.07 |
| 13 Tue October 2026 | 6.60 | 1550.00 | 0.07 |
| 12 Mon October 2026 | 5.15 | 1550.00 | 0.08 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.80 | 2803.95 | 0.04 |
| 13 Tue October 2026 | 7.40 | 2590.00 | 0.04 |
| 12 Mon October 2026 | 5.80 | 2590.00 | 0.04 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.90 | 2100.00 | 0.08 |
| 13 Tue October 2026 | 11.65 | 2410.00 | 0.08 |
| 12 Mon October 2026 | 10.45 | 2373.50 | 0.08 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.15 | 1526.80 | 0.38 |
| 13 Tue October 2026 | 14.55 | 1526.80 | 0.34 |
| 12 Mon October 2026 | 13.60 | 1526.80 | 0.32 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 20.40 | 1650.00 | 0.19 |
| 13 Tue October 2026 | 20.95 | 1800.00 | 0.18 |
| 12 Mon October 2026 | 19.25 | 1870.00 | 0.17 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 30.60 | 1400.00 | 0.02 |
| 13 Tue October 2026 | 30.10 | 1664.25 | 0.03 |
| 12 Mon October 2026 | 26.65 | 1664.25 | 0.03 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 46.20 | 1238.90 | 0.21 |
| 13 Tue October 2026 | 43.75 | 1309.25 | 0.2 |
| 12 Mon October 2026 | 41.40 | 1423.85 | 0.21 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 69.25 | 979.30 | 0.15 |
| 13 Tue October 2026 | 66.30 | 1050.00 | 0.18 |
| 12 Mon October 2026 | 60.20 | 1050.00 | 0.2 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 109.05 | 771.70 | 0.35 |
| 13 Tue October 2026 | 101.05 | 860.85 | 0.32 |
| 12 Mon October 2026 | 92.65 | 976.85 | 0.34 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 166.60 | 589.90 | 0.58 |
| 13 Tue October 2026 | 150.80 | 657.00 | 0.62 |
| 12 Mon October 2026 | 135.95 | 773.40 | 0.65 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 252.75 | 423.50 | 0.57 |
| 13 Tue October 2026 | 223.50 | 490.80 | 0.55 |
| 12 Mon October 2026 | 201.75 | 586.50 | 0.52 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 372.70 | 291.35 | 0.95 |
| 13 Tue October 2026 | 326.15 | 344.40 | 0.66 |
| 12 Mon October 2026 | 293.10 | 430.80 | 0.69 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 517.35 | 191.75 | 2.68 |
| 13 Tue October 2026 | 463.65 | 228.35 | 2.45 |
| 12 Mon October 2026 | 414.15 | 302.85 | 2.04 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 700.50 | 119.10 | 26.2 |
| 13 Tue October 2026 | 625.75 | 145.55 | 25.89 |
| 12 Mon October 2026 | 575.50 | 203.85 | 30.93 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 903.95 | 73.25 | 5.67 |
| 13 Tue October 2026 | 812.30 | 90.20 | 6 |
| 12 Mon October 2026 | 744.95 | 134.20 | 6.66 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1230.00 | 27.75 | 14.29 |
| 13 Tue October 2026 | 1230.00 | 33.35 | 14.4 |
| 12 Mon October 2026 | 1230.00 | 55.95 | 14.87 |
DixonTechno DIXON Option strike: 11000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1881.40 | 11.20 | 212.75 |
| 13 Tue October 2026 | 1881.40 | 14.75 | 227.25 |
| 12 Mon October 2026 | 1881.40 | 25.00 | 213.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.