DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 35.85 and 35.85

Daily Target 1	35.85
Daily Target 2	35.85
Daily Target 3	35.85
Daily Target 4	35.85
Daily Target 5	35.85

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	35.85 (4.98%)	35.85	35.85 - 35.85	0.2857 times
Mon 20 April 2026	34.15 (4.92%)	34.15	34.15 - 34.15	0.4286 times
Fri 17 April 2026	32.55 (-27.67%)	32.50	32.50 - 32.55	5 times
Mon 08 September 2025	45.00 (4.53%)	42.90	42.90 - 45.20	2.1429 times
Fri 05 September 2025	43.05 (-4.33%)	43.05	43.05 - 44.00	0.5714 times
Thu 04 September 2025	45.00 (-2.17%)	48.30	45.00 - 48.30	0.4286 times
Mon 01 September 2025	46.00 (-3.36%)	45.25	45.25 - 46.00	0.2857 times
Tue 26 August 2025	47.60 (-4.99%)	47.90	47.60 - 47.90	0.2857 times
Mon 25 August 2025	50.10 (0.2%)	50.00	50.00 - 50.10	0.4286 times
Fri 22 August 2025	50.00 (-0.2%)	50.00	50.00 - 50.00	0.1429 times
Tue 19 August 2025	50.10 (2.56%)	50.00	50.00 - 50.10	0.4286 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 35 and 36.7

Weekly Target 1	33.58
Weekly Target 2	34.72
Weekly Target 3	35.283333333333
Weekly Target 4	36.42
Weekly Target 5	36.98

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	35.85 (10.14%)	34.15	34.15 - 35.85	0.3704 times
Fri 17 April 2026	32.55 (-24.39%)	42.90	32.50 - 45.20	3.7037 times
Fri 05 September 2025	43.05 (-9.56%)	45.25	43.05 - 48.30	0.6667 times
Tue 26 August 2025	47.60 (-4.8%)	50.00	47.60 - 50.10	0.3704 times
Fri 22 August 2025	50.00 (6.72%)	48.80	48.80 - 50.10	0.4444 times
Wed 13 August 2025	46.85 (-4.68%)	47.00	46.70 - 47.00	0.1481 times
Fri 08 August 2025	49.15 (1.76%)	46.10	44.70 - 50.60	0.6667 times
Fri 01 August 2025	48.30 (-12.5%)	52.80	48.30 - 52.80	1.7037 times
Fri 25 July 2025	55.20 (0.45%)	52.35	51.60 - 57.00	1.1111 times
Thu 17 July 2025	54.95 (-11.94%)	59.70	54.95 - 60.90	0.8148 times
Fri 11 July 2025	62.40 (21.28%)	53.25	53.25 - 62.40	3.2593 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 34.18 and 37.53

Monthly Target 1	31.38
Monthly Target 2	33.62
Monthly Target 3	34.733333333333
Monthly Target 4	36.97
Monthly Target 5	38.08

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Tue 21 April 2026	35.85 (-20.33%)	32.50	32.50 - 35.85	0.5 times
Mon 08 September 2025	45.00 (-5.46%)	45.25	42.90 - 48.30	0.3 times
Tue 26 August 2025	47.60 (-4.8%)	50.00	44.70 - 50.60	0.3125 times
Thu 31 July 2025	50.00 (-3.94%)	49.80	49.40 - 62.40	1.2375 times
Mon 30 June 2025	52.05 (36.26%)	49.10	49.10 - 54.75	0.1125 times
Fri 16 May 2025	38.20 (-0.65%)	39.20	37.25 - 41.85	0.925 times
Wed 30 April 2025	38.45 (-7.46%)	40.75	38.45 - 43.10	0.5875 times
Fri 28 March 2025	41.55 (-15.55%)	46.75	36.00 - 46.75	5.5625 times
Fri 28 February 2025	49.20 (-10.38%)	57.60	49.20 - 62.85	0.375 times
Fri 31 January 2025	54.90 (-35.26%)	55.00	54.90 - 57.75	0.0875 times
Thu 17 October 2024	84.80 (0%)	84.00	80.35 - 96.00	16.775 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST

DMA period	DMA value
5 day DMA	38.12
12 day DMA	44.02
20 day DMA	45.51
35 day DMA	49.93
50 day DMA	48.28
100 day DMA	49.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.82	38.81	41.14
12 day EMA	42.03	43.15	44.79
20 day EMA	44.43	45.33	46.51
35 day EMA	45.66	46.24	46.95
50 day EMA	46.6	47.04	47.57

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.12	39.95	42.32
12 day SMA	44.02	44.94	46.19
20 day SMA	45.51	46.28	47.21
35 day SMA	49.93	50.38	50.92
50 day SMA	48.28	48.36	48.49
100 day SMA	49.9	50.48
150 day SMA
200 day SMA