DivyadhanRecycling DIVYADHAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 37.2 and 39.2 | Daily Target 1 | 36.87 | | Daily Target 2 | 37.53 | | Daily Target 3 | 38.866666666667 | | Daily Target 4 | 39.53 | | Daily Target 5 | 40.87 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
38.20 (-4.98%) |
40.20 |
38.20 - 40.20 |
1.2644 times |
| Wed 14 May 2025 |
40.20 (4.96%) |
40.00 |
39.00 - 40.20 |
4.4828 times |
| Tue 13 May 2025 |
38.30 (-4.01%) |
41.85 |
37.90 - 41.85 |
1.7241 times |
| Mon 12 May 2025 |
39.90 (5%) |
39.70 |
39.70 - 39.90 |
0.3448 times |
| Fri 09 May 2025 |
38.00 (-3.06%) |
37.25 |
37.25 - 38.00 |
0.4598 times |
| Thu 08 May 2025 |
39.20 (0%) |
39.20 |
39.20 - 39.20 |
0.1149 times |
| Fri 02 May 2025 |
39.20 (1.95%) |
39.20 |
39.20 - 39.20 |
0.1149 times |
| Wed 30 April 2025 |
38.45 (-1.91%) |
38.45 |
38.45 - 38.45 |
0.4598 times |
| Tue 29 April 2025 |
39.20 (-2%) |
39.25 |
39.20 - 39.25 |
0.5747 times |
| Mon 28 April 2025 |
40.00 (-1.48%) |
39.80 |
39.80 - 40.60 |
0.4598 times |
| Fri 25 April 2025 |
40.60 (1.75%) |
40.60 |
40.60 - 40.60 |
0.1149 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 36.08 and 40.03 | Weekly Target 1 | 35.37 | | Weekly Target 2 | 36.78 | | Weekly Target 3 | 39.316666666667 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 43.27 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
38.20 (0.53%) |
39.70 |
37.90 - 41.85 |
1.2663 times |
| Fri 09 May 2025 |
38.00 (-3.06%) |
39.20 |
37.25 - 39.20 |
0.0931 times |
| Fri 02 May 2025 |
39.20 (-3.45%) |
39.80 |
38.45 - 40.60 |
0.2607 times |
| Fri 25 April 2025 |
40.60 (-2.05%) |
40.70 |
39.90 - 41.50 |
0.1862 times |
| Thu 17 April 2025 |
41.45 (0%) |
40.65 |
40.65 - 41.45 |
0.149 times |
| Fri 11 April 2025 |
41.45 (-2.13%) |
41.50 |
40.70 - 43.10 |
0.2421 times |
| Fri 04 April 2025 |
42.35 (1.93%) |
40.75 |
40.75 - 42.35 |
0.0559 times |
| Fri 28 March 2025 |
41.55 (7.92%) |
40.40 |
40.40 - 44.40 |
0.9683 times |
| Fri 21 March 2025 |
38.50 (-4.47%) |
38.55 |
36.00 - 38.55 |
5.3445 times |
| Wed 12 March 2025 |
40.30 (-4.05%) |
44.10 |
40.30 - 44.10 |
1.4339 times |
| Fri 07 March 2025 |
42.00 (-14.63%) |
46.75 |
41.00 - 46.75 |
0.54 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_ST are 35.43 and 40.03 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 39.1 | | Monthly Target 4 | 40.95 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
38.20 (-0.65%) |
39.20 |
37.25 - 41.85 |
0.2283 times |
| Wed 30 April 2025 |
38.45 (-7.46%) |
40.75 |
38.45 - 43.10 |
0.145 times |
| Fri 28 March 2025 |
41.55 (-15.55%) |
46.75 |
36.00 - 46.75 |
1.3728 times |
| Fri 28 February 2025 |
49.20 (-10.38%) |
57.60 |
49.20 - 62.85 |
0.0925 times |
| Fri 31 January 2025 |
54.90 (-35.26%) |
55.00 |
54.90 - 57.75 |
0.0216 times |
| Thu 17 October 2024 |
84.80 (0%) |
84.00 |
80.35 - 96.00 |
4.1398 times |
| Thu 05 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_ST
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_ST
| DMA period | DMA value | | 5 day DMA | 38.92 | | 12 day DMA | 39.26 | | 20 day DMA | 40.15 | | 35 day DMA | 40.2 | | 50 day DMA | 44.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.97 | 39.35 | 38.92 | | 12 day EMA | 39.39 | 39.61 | 39.5 | | 20 day EMA | 40.24 | 40.45 | 40.48 | | 35 day EMA | 43.22 | 43.52 | 43.72 | | 50 day EMA | 45.99 | 46.31 | 46.56 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.92 | 39.12 | 38.92 | | 12 day SMA | 39.26 | 39.54 | 39.58 | | 20 day SMA | 40.15 | 40.32 | 40.35 | | 35 day SMA | 40.2 | 40.34 | 40.4 | | 50 day SMA | 44.16 | 44.5 | 44.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
