DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 37.28 and 37.73 | Daily Target 1 | 36.95 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.4 | | Daily Target 4 | 37.6 | | Daily Target 5 | 37.85 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.35 (-3.24%) |
37.20 |
37.20 - 37.65 |
0.25 times |
Fri 31 October 2025 |
38.60 (-3.26%) |
38.00 |
37.90 - 41.85 |
4.4167 times |
Thu 30 October 2025 |
39.90 (-5%) |
41.00 |
39.90 - 41.00 |
0.3333 times |
Wed 29 October 2025 |
42.00 (0%) |
42.00 |
42.00 - 42.00 |
0.1667 times |
Tue 28 October 2025 |
42.00 (-4.76%) |
45.80 |
41.90 - 45.80 |
0.5833 times |
Mon 27 October 2025 |
44.10 (1.97%) |
45.40 |
44.00 - 45.40 |
0.25 times |
Fri 24 October 2025 |
43.25 (-2.59%) |
46.00 |
42.20 - 46.00 |
1.25 times |
Thu 23 October 2025 |
44.40 (4.96%) |
44.40 |
44.00 - 44.40 |
1.3333 times |
Tue 21 October 2025 |
42.30 (4.96%) |
42.30 |
39.05 - 42.30 |
1.1667 times |
Mon 20 October 2025 |
40.30 (4.95%) |
40.30 |
40.30 - 40.30 |
0.25 times |
Fri 17 October 2025 |
38.40 (4.92%) |
35.15 |
35.15 - 38.40 |
3.9167 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 37.28 and 37.73 | Weekly Target 1 | 36.95 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 37.4 | | Weekly Target 4 | 37.6 | | Weekly Target 5 | 37.85 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.35 (-3.24%) |
37.20 |
37.20 - 37.65 |
0.1083 times |
Fri 31 October 2025 |
38.60 (-10.75%) |
45.40 |
37.90 - 45.80 |
2.491 times |
Fri 24 October 2025 |
43.25 (12.63%) |
40.30 |
39.05 - 46.00 |
1.7329 times |
Fri 17 October 2025 |
38.40 (0.52%) |
39.95 |
34.50 - 39.95 |
2.9603 times |
Fri 10 October 2025 |
38.20 (-2.55%) |
40.00 |
38.20 - 40.20 |
0.9025 times |
Fri 03 October 2025 |
39.20 (-7.76%) |
41.05 |
39.00 - 41.50 |
0.361 times |
Fri 26 September 2025 |
42.50 (-1.51%) |
42.65 |
41.05 - 42.95 |
0.2527 times |
Thu 18 September 2025 |
43.15 (-10.1%) |
45.60 |
41.30 - 45.70 |
0.5776 times |
Thu 11 September 2025 |
48.00 (-6.43%) |
45.00 |
45.00 - 49.50 |
0.2527 times |
Wed 25 June 2025 |
51.30 (-2.01%) |
50.55 |
47.65 - 52.05 |
0.361 times |
Fri 20 June 2025 |
52.35 (-6.52%) |
53.55 |
50.60 - 55.95 |
0.6859 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 37.28 and 37.73 | Monthly Target 1 | 36.95 | | Monthly Target 2 | 37.15 | | Monthly Target 3 | 37.4 | | Monthly Target 4 | 37.6 | | Monthly Target 5 | 37.85 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
37.35 (-3.24%) |
37.20 |
37.20 - 37.65 |
0.0141 times |
Fri 31 October 2025 |
38.60 (-5.85%) |
41.00 |
34.50 - 46.00 |
1.0704 times |
Mon 29 September 2025 |
41.00 (-20.08%) |
45.00 |
41.00 - 49.50 |
0.169 times |
Wed 25 June 2025 |
51.30 (23.61%) |
40.00 |
39.30 - 58.55 |
0.8732 times |
Fri 30 May 2025 |
41.50 (-28.14%) |
40.00 |
37.70 - 41.90 |
0.169 times |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.9531 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.9624 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
2.3944 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
1.3944 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 39.97 | | 12 day DMA | 40.77 | | 20 day DMA | 39.82 | | 35 day DMA | 42.75 | | 50 day DMA | 44.26 | | 100 day DMA | 57.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.47 | 40.53 | 41.49 | | 12 day EMA | 40.34 | 40.88 | 41.3 | | 20 day EMA | 40.91 | 41.28 | 41.56 | | 35 day EMA | 42.37 | 42.67 | 42.91 | | 50 day EMA | 44.16 | 44.44 | 44.68 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.97 | 41.32 | 42.25 | | 12 day SMA | 40.77 | 40.57 | 40.38 | | 20 day SMA | 39.82 | 40.01 | 40.13 | | 35 day SMA | 42.75 | 43.24 | 43.7 | | 50 day SMA | 44.26 | 44.28 | 44.31 | | 100 day SMA | 57.62 | 58.03 | 58.45 | | 150 day SMA | | 200 day SMA |
|
|
