DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40.85 and 40.85

Daily Target 1	40.85
Daily Target 2	40.85
Daily Target 3	40.85
Daily Target 4	40.85
Daily Target 5	40.85

Daily price and volume Divyadhan Recycling

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.85 (31.77%)	40.85	40.85 - 40.85	0.0294 times
Thu 16 April 2026	31.00 (4.91%)	31.00	31.00 - 31.00	0.0588 times
Wed 15 April 2026	29.55 (4.97%)	29.55	29.45 - 29.55	2.1765 times
Mon 13 April 2026	28.15 (4.84%)	28.15	28.15 - 28.15	0.0588 times
Fri 10 April 2026	26.85 (4.88%)	26.85	25.20 - 26.85	7.0588 times
Thu 09 April 2026	25.60 (4.92%)	25.60	25.60 - 25.60	0.0294 times
Wed 08 April 2026	24.40 (4.95%)	24.40	24.40 - 24.40	0.0588 times
Tue 07 April 2026	23.25 (4.97%)	23.25	23.25 - 23.25	0.0294 times
Mon 06 April 2026	22.15 (4.98%)	22.15	22.15 - 22.15	0.4706 times
Thu 02 April 2026	21.10 (4.98%)	21.10	21.10 - 21.10	0.0294 times
Wed 01 April 2026	20.10 (4.96%)	20.10	20.10 - 20.10	0.0294 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40.85 and 40.85

Weekly Target 1	40.85
Weekly Target 2	40.85
Weekly Target 3	40.85
Weekly Target 4	40.85
Weekly Target 5	40.85

Weekly price and volumes for Divyadhan Recycling

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.85 (31.77%)	40.85	40.85 - 40.85	0.017 times
Thu 16 April 2026	31.00 (15.46%)	28.15	28.15 - 31.00	1.3243 times
Fri 10 April 2026	26.85 (27.25%)	22.15	22.15 - 26.85	4.4143 times
Thu 02 April 2026	21.10 (4.71%)	19.15	19.15 - 21.10	0.3226 times
Fri 27 March 2026	20.15 (-0.49%)	20.75	20.15 - 22.30	0.2716 times
Fri 20 March 2026	20.25 (9.76%)	18.55	18.55 - 20.30	0.1528 times
Fri 13 March 2026	18.45 (-11.3%)	19.80	18.25 - 20.35	0.4924 times
Thu 05 March 2026	20.80 (-5.02%)	22.80	20.80 - 22.95	0.1868 times
Thu 26 February 2026	21.90 (2.82%)	20.90	20.90 - 21.90	2.6655 times
Fri 20 February 2026	21.30 (-8.39%)	22.10	21.00 - 22.10	0.1528 times
Fri 13 February 2026	23.25 (2.88%)	23.70	23.25 - 25.20	0.2377 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40.85 and 40.85

Monthly Target 1	40.85
Monthly Target 2	40.85
Monthly Target 3	40.85
Monthly Target 4	40.85
Monthly Target 5	40.85

Monthly price and volumes Divyadhan Recycling

Date	Closing	Open	Range	Volume
Mon 05 October 2026	40.85 (31.77%)	40.85	40.85 - 40.85	0.0071 times
Thu 16 April 2026	31.00 (61.88%)	20.10	20.10 - 31.00	2.4148 times
Mon 30 March 2026	19.15 (-12.56%)	22.80	18.25 - 22.95	0.5824 times
Thu 26 February 2026	21.90 (1.39%)	22.00	20.20 - 25.20	1.3849 times
Wed 28 January 2026	21.60 (-23.67%)	27.00	21.50 - 28.00	0.8878 times
Wed 31 December 2025	28.30 (-17.13%)	35.85	27.00 - 35.85	1.044 times
Fri 28 November 2025	34.15 (-11.53%)	37.20	30.00 - 38.75	0.483 times
Fri 31 October 2025	38.60 (-5.85%)	41.00	34.50 - 46.00	1.6193 times
Mon 29 September 2025	41.00 (-20.08%)	45.00	41.00 - 49.50	0.2557 times
Wed 25 June 2025	51.30 (23.61%)	40.00	39.30 - 58.55	1.321 times
Fri 30 May 2025	41.50 (-28.14%)	40.00	37.70 - 41.90	0.2557 times

monthly chart DivyadhanRecycling

Indicator Analysis of DivyadhanRecycling

Please login to view indicator analysis. or View indicator analysis of DivyadhanRecycling DIVYADHAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period	DMA value
5 day DMA	31.28
12 day DMA	26.01
20 day DMA	23.81
35 day DMA	22.39
50 day DMA	22.68
100 day DMA	28.29
150 day DMA	35.07
200 day DMA	45.57

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.54	28.39	27.08
12 day EMA	27.95	25.6	24.62
20 day EMA	25.73	24.14	23.42
35 day EMA	24.41	23.44	22.99
50 day EMA	23.82	23.13	22.81

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.28	28.23	26.91
12 day SMA	26.01	24.29	23.47
20 day SMA	23.81	22.73	22.11
35 day SMA	22.39	21.89	21.69
50 day SMA	22.68	22.35	22.21
100 day SMA	28.29	28.24	28.32
150 day SMA	35.07	35.2	35.4
200 day SMA	45.57	45.73	45.98