DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 29.5 and 29.6

Daily Target 129.42
Daily Target 229.48
Daily Target 329.516666666667
Daily Target 429.58
Daily Target 529.62

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Wed 15 April 2026 29.55 (4.97%) 29.55 29.45 - 29.55 2.0845 times
Mon 13 April 2026 28.15 (4.84%) 28.15 28.15 - 28.15 0.0563 times
Fri 10 April 2026 26.85 (4.88%) 26.85 25.20 - 26.85 6.7606 times
Thu 09 April 2026 25.60 (4.92%) 25.60 25.60 - 25.60 0.0282 times
Wed 08 April 2026 24.40 (4.95%) 24.40 24.40 - 24.40 0.0563 times
Tue 07 April 2026 23.25 (4.97%) 23.25 23.25 - 23.25 0.0282 times
Mon 06 April 2026 22.15 (4.98%) 22.15 22.15 - 22.15 0.4507 times
Thu 02 April 2026 21.10 (4.98%) 21.10 21.10 - 21.10 0.0282 times
Wed 01 April 2026 20.10 (4.96%) 20.10 20.10 - 20.10 0.0282 times
Mon 30 March 2026 19.15 (-4.96%) 19.15 19.15 - 19.70 0.4789 times
Fri 27 March 2026 20.15 (-4.95%) 20.70 20.15 - 20.70 0.1408 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 28.85 and 30.25

Weekly Target 127.68
Weekly Target 228.62
Weekly Target 329.083333333333
Weekly Target 430.02
Weekly Target 530.48

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Wed 15 April 2026 29.55 (10.06%) 28.15 28.15 - 29.55 1.2667 times
Fri 10 April 2026 26.85 (27.25%) 22.15 22.15 - 26.85 4.3333 times
Thu 02 April 2026 21.10 (4.71%) 19.15 19.15 - 21.10 0.3167 times
Fri 27 March 2026 20.15 (-0.49%) 20.75 20.15 - 22.30 0.2667 times
Fri 20 March 2026 20.25 (9.76%) 18.55 18.55 - 20.30 0.15 times
Fri 13 March 2026 18.45 (-11.3%) 19.80 18.25 - 20.35 0.4833 times
Thu 05 March 2026 20.80 (-5.02%) 22.80 20.80 - 22.95 0.1833 times
Thu 26 February 2026 21.90 (2.82%) 20.90 20.90 - 21.90 2.6167 times
Fri 20 February 2026 21.30 (-8.39%) 22.10 21.00 - 22.10 0.15 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.2333 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.25 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 24.83 and 34.28

Monthly Target 116.95
Monthly Target 223.25
Monthly Target 326.4
Monthly Target 432.7
Monthly Target 535.85

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Wed 15 April 2026 29.55 (54.31%) 20.10 20.10 - 29.55 2.3456 times
Mon 30 March 2026 19.15 (-12.56%) 22.80 18.25 - 22.95 0.569 times
Thu 26 February 2026 21.90 (1.39%) 22.00 20.20 - 25.20 1.3532 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8675 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 1.0201 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4719 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.5822 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.2498 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2908 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.2498 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.8869 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 26.91
12 day DMA 23.47
20 day DMA 22.11
35 day DMA 21.69
50 day DMA 22.21
100 day DMA 28.32
150 day DMA 35.4
200 day DMA 45.98

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0825.8524.7
12 day EMA24.6223.7222.91
20 day EMA23.4322.7922.23
35 day EMA23.0122.6322.3
50 day EMA23.122.8422.62

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9125.6524.45
12 day SMA23.4722.8322.26
20 day SMA22.1121.5421.08
35 day SMA21.6921.5521.43
50 day SMA22.2122.1422.11
100 day SMA28.3228.4228.52
150 day SMA35.435.6535.93
200 day SMA45.9846.2146.41
Back to top | Use Dark Theme