DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 29.75 and 29.75 | Daily Target 1 | 29.75 | | Daily Target 2 | 29.75 | | Daily Target 3 | 29.75 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.75 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
29.75 (4.94%) |
29.75 |
29.75 - 29.75 |
1.5842 times |
Thu 18 December 2025 |
28.35 (5%) |
27.00 |
27.00 - 28.35 |
0.396 times |
Wed 17 December 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.099 times |
Mon 15 December 2025 |
28.00 (-1.58%) |
28.00 |
28.00 - 28.00 |
0.099 times |
Sat 13 December 2025 |
28.45 (-4.85%) |
28.45 |
28.45 - 28.45 |
2.4752 times |
Thu 11 December 2025 |
29.90 (2.93%) |
29.05 |
27.80 - 29.90 |
0.495 times |
Wed 10 December 2025 |
29.05 (-3.17%) |
29.00 |
29.00 - 29.05 |
1.2871 times |
Tue 09 December 2025 |
30.00 (-3.85%) |
29.65 |
29.65 - 30.60 |
1.5842 times |
Mon 08 December 2025 |
31.20 (-4.88%) |
31.20 |
31.20 - 31.20 |
1.1881 times |
Fri 05 December 2025 |
32.80 (-4.93%) |
33.00 |
32.80 - 33.00 |
0.7921 times |
Thu 04 December 2025 |
34.50 (0%) |
34.50 |
34.50 - 34.50 |
0.099 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 29.75 and 29.75 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 29.75 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
29.75 (4.94%) |
29.75 |
29.75 - 29.75 |
0.5424 times |
Thu 18 December 2025 |
28.35 (-0.35%) |
28.00 |
27.00 - 28.35 |
0.2034 times |
Sat 13 December 2025 |
28.45 (-13.26%) |
31.20 |
27.80 - 31.20 |
2.4068 times |
Fri 05 December 2025 |
32.80 (-3.95%) |
35.85 |
32.80 - 35.85 |
0.5763 times |
Fri 28 November 2025 |
34.15 (-1.16%) |
32.90 |
30.00 - 34.15 |
0.9153 times |
Thu 20 November 2025 |
34.55 (-2.81%) |
36.45 |
34.55 - 36.45 |
0.1356 times |
Fri 14 November 2025 |
35.55 (-1.11%) |
37.30 |
35.55 - 38.75 |
0.5763 times |
Fri 07 November 2025 |
35.95 (-6.87%) |
37.20 |
35.95 - 37.80 |
0.678 times |
Fri 31 October 2025 |
38.60 (-10.75%) |
45.40 |
37.90 - 45.80 |
2.339 times |
Fri 24 October 2025 |
43.25 (12.63%) |
40.30 |
39.05 - 46.00 |
1.6271 times |
Fri 17 October 2025 |
38.40 (0.52%) |
39.95 |
34.50 - 39.95 |
2.7797 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 23.95 and 32.8 | Monthly Target 1 | 22.02 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 30.866666666667 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 39.72 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
29.75 (-12.88%) |
35.85 |
27.00 - 35.85 |
0.5258 times |
Fri 28 November 2025 |
34.15 (-11.53%) |
37.20 |
30.00 - 38.75 |
0.325 times |
Fri 31 October 2025 |
38.60 (-5.85%) |
41.00 |
34.50 - 46.00 |
1.0899 times |
Mon 29 September 2025 |
41.00 (-20.08%) |
45.00 |
41.00 - 49.50 |
0.1721 times |
Wed 25 June 2025 |
51.30 (23.61%) |
40.00 |
39.30 - 58.55 |
0.8891 times |
Fri 30 May 2025 |
41.50 (-28.14%) |
40.00 |
37.70 - 41.90 |
0.1721 times |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.9885 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.9799 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
2.4379 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
1.4197 times |
Mon 22 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 30.29 | | 20 day DMA | 31.6 | | 35 day DMA | 34.69 | | 50 day DMA | 36.11 | | 100 day DMA | 45.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.46 | 28.51 | | 12 day EMA | 30.06 | 30.12 | 30.44 | | 20 day EMA | 31.51 | 31.69 | 32.04 | | 35 day EMA | 33.71 | 33.94 | 34.27 | | 50 day EMA | 35.95 | 36.2 | 36.52 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.34 | 28.48 | | 12 day SMA | 30.29 | 30.8 | 31.28 | | 20 day SMA | 31.6 | 31.89 | 32.32 | | 35 day SMA | 34.69 | 35.11 | 35.51 | | 50 day SMA | 36.11 | 36.36 | 36.65 | | 100 day SMA | 45.05 | 45.51 | 45.94 | | 150 day SMA | | 200 day SMA |
|
|
