DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 42.23 and 44.08 | Daily Target 1 | 40.68 | | Daily Target 2 | 41.92 | | Daily Target 3 | 42.533333333333 | | Daily Target 4 | 43.77 | | Daily Target 5 | 44.38 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.15 (-0.69%) |
41.35 |
41.30 - 43.15 |
3.2353 times |
Wed 17 September 2025 |
43.45 (-4.92%) |
43.50 |
43.45 - 43.50 |
0.8824 times |
Tue 16 September 2025 |
45.70 (-4.79%) |
45.60 |
45.60 - 45.70 |
0.5882 times |
Thu 11 September 2025 |
48.00 (-3.03%) |
48.00 |
48.00 - 48.00 |
0.2941 times |
Wed 10 September 2025 |
49.50 (4.76%) |
47.00 |
47.00 - 49.50 |
1.1765 times |
Tue 09 September 2025 |
47.25 (-7.89%) |
45.00 |
45.00 - 47.25 |
0.5882 times |
Wed 25 June 2025 |
51.30 (7.66%) |
50.55 |
50.55 - 52.05 |
0.5882 times |
Tue 24 June 2025 |
47.65 (-4.41%) |
51.00 |
47.65 - 51.00 |
1.4706 times |
Mon 23 June 2025 |
49.85 (-4.78%) |
50.55 |
49.20 - 50.55 |
0.8824 times |
Fri 20 June 2025 |
52.35 (-3.06%) |
52.35 |
52.35 - 52.35 |
0.2941 times |
Thu 19 June 2025 |
54.00 (-1.37%) |
54.00 |
54.00 - 54.00 |
0.2941 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 40.03 and 44.43 | Weekly Target 1 | 38.98 | | Weekly Target 2 | 41.07 | | Weekly Target 3 | 43.383333333333 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 47.78 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.15 (-10.1%) |
45.60 |
41.30 - 45.70 |
0.4984 times |
Thu 11 September 2025 |
48.00 (-6.43%) |
45.00 |
45.00 - 49.50 |
0.2181 times |
Wed 25 June 2025 |
51.30 (-2.01%) |
50.55 |
47.65 - 52.05 |
0.3115 times |
Fri 20 June 2025 |
52.35 (-6.52%) |
53.55 |
50.60 - 55.95 |
0.5919 times |
Fri 13 June 2025 |
56.00 (40%) |
40.60 |
40.60 - 58.55 |
2.5234 times |
Thu 05 June 2025 |
40.00 (-3.61%) |
40.00 |
39.30 - 41.00 |
2.3676 times |
Fri 30 May 2025 |
41.50 (6%) |
38.50 |
37.70 - 41.85 |
0.7165 times |
Fri 23 May 2025 |
39.15 (-32.21%) |
40.00 |
38.10 - 41.90 |
0.405 times |
Wed 29 January 2025 |
57.75 (2.39%) |
53.00 |
46.10 - 58.00 |
1.0903 times |
Fri 24 January 2025 |
56.40 (-13.16%) |
64.95 |
56.00 - 64.95 |
1.2773 times |
Fri 17 January 2025 |
64.95 (-3.06%) |
67.00 |
56.00 - 72.00 |
3.1153 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 38.13 and 46.33 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 39.8 | | Monthly Target 3 | 44.65 | | Monthly Target 4 | 48 | | Monthly Target 5 | 52.85 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.15 (-15.89%) |
45.00 |
41.30 - 49.50 |
0.0962 times |
Wed 25 June 2025 |
51.30 (23.61%) |
40.00 |
39.30 - 58.55 |
0.7782 times |
Fri 30 May 2025 |
41.50 (-28.14%) |
40.00 |
37.70 - 41.90 |
0.1506 times |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.7406 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.8577 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
2.1339 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
1.2427 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 45.96 | | 12 day DMA | 48.91 | | 20 day DMA | 50.5 | | 35 day DMA | 49.39 | | 50 day DMA | 55.24 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.36 | 46.46 | 47.97 | | 12 day EMA | 47.7 | 48.53 | 49.45 | | 20 day EMA | 49.11 | 49.74 | 50.4 | | 35 day EMA | 53.25 | 53.84 | 54.45 | | 50 day EMA | 56.02 | 56.54 | 57.07 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.96 | 46.78 | 48.35 | | 12 day SMA | 48.91 | 49.88 | 50.75 | | 20 day SMA | 50.5 | 50.35 | 50.17 | | 35 day SMA | 49.39 | 50 | 50.62 | | 50 day SMA | 55.24 | 55.94 | 56.57 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
