DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivyadhanRecycling

Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 21.15 and 21.45

Daily Target 120.9
Daily Target 221.1
Daily Target 321.2
Daily Target 421.4
Daily Target 521.5

Daily price and volume Divyadhan Recycling

Date Closing Open Range Volume
Fri 20 February 2026 21.30 (1.43%) 21.00 21.00 - 21.30 2 times
Wed 18 February 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.3333 times
Mon 16 February 2026 22.10 (-4.95%) 22.10 22.10 - 22.10 0.6667 times
Fri 13 February 2026 23.25 (-3.13%) 25.20 23.25 - 25.20 1.3333 times
Wed 11 February 2026 24.00 (-3.42%) 24.00 23.65 - 24.00 1.3333 times
Tue 10 February 2026 24.85 (4.85%) 24.85 24.85 - 24.85 0.3333 times
Mon 09 February 2026 23.70 (4.87%) 23.70 23.70 - 23.70 1.6667 times
Thu 05 February 2026 22.60 (4.63%) 22.60 22.60 - 22.65 0.6667 times
Wed 04 February 2026 21.60 (4.85%) 21.40 21.40 - 21.60 0.6667 times
Tue 03 February 2026 20.60 (-3.06%) 21.25 20.20 - 21.25 1 times
Mon 02 February 2026 21.25 (-1.62%) 22.00 21.25 - 22.00 2.6667 times

Daily chart DivyadhanRecycling

Weekly price and charts DivyadhanRecycling

Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 20.6 and 21.7

Weekly Target 120.37
Weekly Target 220.83
Weekly Target 321.466666666667
Weekly Target 421.93
Weekly Target 522.57

Weekly price and volumes for Divyadhan Recycling

Date Closing Open Range Volume
Fri 20 February 2026 21.30 (-8.39%) 22.10 21.00 - 22.10 0.4054 times
Fri 13 February 2026 23.25 (2.88%) 23.70 23.25 - 25.20 0.6306 times
Thu 05 February 2026 22.60 (4.63%) 22.00 20.20 - 22.65 0.6757 times
Wed 28 January 2026 21.60 (-9.05%) 22.70 21.50 - 22.70 0.8108 times
Thu 22 January 2026 23.75 (-5.57%) 25.20 23.75 - 25.75 0.3153 times
Fri 16 January 2026 25.15 (-1.95%) 24.90 24.00 - 25.20 1.2162 times
Thu 08 January 2026 25.65 (-9.36%) 27.00 25.65 - 28.00 3.2883 times
Wed 31 December 2025 28.30 (-4.87%) 29.75 28.30 - 30.00 1.6216 times
Tue 23 December 2025 29.75 (4.94%) 29.75 29.75 - 29.75 0.7658 times
Thu 18 December 2025 28.35 (-0.35%) 28.00 27.00 - 28.35 0.2703 times
Fri 12 December 2025 28.45 (-13.26%) 31.20 27.80 - 31.20 3.1982 times

weekly chart DivyadhanRecycling

Monthly price and charts DivyadhanRecycling

Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 18.25 and 23.25

Monthly Target 117.23
Monthly Target 219.27
Monthly Target 322.233333333333
Monthly Target 424.27
Monthly Target 527.23

Monthly price and volumes Divyadhan Recycling

Date Closing Open Range Volume
Fri 20 February 2026 21.30 (-1.39%) 22.00 20.20 - 25.20 0.2559 times
Wed 28 January 2026 21.60 (-23.67%) 27.00 21.50 - 28.00 0.8418 times
Wed 31 December 2025 28.30 (-17.13%) 35.85 27.00 - 35.85 0.9899 times
Fri 28 November 2025 34.15 (-11.53%) 37.20 30.00 - 38.75 0.4579 times
Fri 31 October 2025 38.60 (-5.85%) 41.00 34.50 - 46.00 1.5354 times
Mon 29 September 2025 41.00 (-20.08%) 45.00 41.00 - 49.50 0.2424 times
Wed 25 June 2025 51.30 (23.61%) 40.00 39.30 - 58.55 1.2525 times
Fri 30 May 2025 41.50 (-28.14%) 40.00 37.70 - 41.90 0.2424 times
Wed 29 January 2025 57.75 (-23.51%) 75.35 46.10 - 76.30 2.8013 times
Tue 31 December 2024 75.50 (-5.03%) 79.50 70.00 - 85.20 1.3805 times
Fri 29 November 2024 79.50 (-3.64%) 86.20 74.00 - 86.20 3.4343 times

monthly chart DivyadhanRecycling

DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM

DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.32
20 day DMA 23.17
35 day DMA 25.4
50 day DMA 28
100 day DMA 35.99
150 day DMA 46.3
200 day DMA

EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.3423.01
12 day EMA22.7122.9723.33
20 day EMA23.6523.924.2
35 day EMA25.8126.0826.38
50 day EMA28.1828.4628.76

SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3323.0423.58
12 day SMA22.3222.4322.66
20 day SMA23.1723.3823.68
35 day SMA25.425.6926.02
50 day SMA2828.328.63
100 day SMA35.9936.1836.38
150 day SMA46.346.7147.1
200 day SMA
Back to top | Use Dark Theme