DivyadhanRecycling DIVYADHAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivyadhan Recycling DIVYADHAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivyadhanRecycling Strong Daily Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 53.93 and 61.83 | Daily Target 1 | 47.38 | | Daily Target 2 | 52.57 | | Daily Target 3 | 55.283333333333 | | Daily Target 4 | 60.47 | | Daily Target 5 | 63.18 |
Daily price and volume Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.75 (8.96%) |
53.00 |
50.10 - 58.00 |
0.9023 times |
Tue 28 January 2025 |
53.00 (0%) |
53.00 |
50.25 - 53.00 |
0.6767 times |
Mon 27 January 2025 |
53.00 (-6.03%) |
53.00 |
46.10 - 56.40 |
1.0526 times |
Fri 24 January 2025 |
56.40 (-2.76%) |
58.00 |
56.00 - 58.00 |
1.0526 times |
Thu 23 January 2025 |
58.00 (-1.69%) |
59.00 |
58.00 - 59.00 |
1.203 times |
Wed 22 January 2025 |
59.00 (-7.81%) |
64.00 |
59.00 - 64.00 |
0.5263 times |
Tue 21 January 2025 |
64.00 (-0.93%) |
64.00 |
64.00 - 64.00 |
0.0752 times |
Mon 20 January 2025 |
64.60 (-0.54%) |
64.95 |
64.60 - 64.95 |
0.2256 times |
Fri 17 January 2025 |
64.95 (0%) |
64.95 |
64.95 - 64.95 |
0.2256 times |
Thu 16 January 2025 |
64.95 (-5.87%) |
62.20 |
62.20 - 67.50 |
4.0602 times |
Wed 15 January 2025 |
69.00 (14.62%) |
60.20 |
60.20 - 72.00 |
1.8045 times |
Weekly price and charts DivyadhanRecycling Strong weekly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 51.93 and 63.83 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 49.9 | | Weekly Target 3 | 53.95 | | Weekly Target 4 | 61.8 | | Weekly Target 5 | 65.85 |
Weekly price and volumes for Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.75 (2.39%) |
53.00 |
46.10 - 58.00 |
0.5072 times |
Fri 24 January 2025 |
56.40 (-13.16%) |
64.95 |
56.00 - 64.95 |
0.5942 times |
Fri 17 January 2025 |
64.95 (-3.06%) |
67.00 |
56.00 - 72.00 |
1.4493 times |
Fri 10 January 2025 |
67.00 (-12.19%) |
74.15 |
67.00 - 74.15 |
2.8261 times |
Fri 03 January 2025 |
76.30 (-2.93%) |
78.00 |
70.00 - 78.60 |
0.8116 times |
Fri 27 December 2024 |
78.60 (3.42%) |
76.00 |
70.00 - 78.75 |
0.5072 times |
Fri 20 December 2024 |
76.00 (0%) |
76.00 |
73.10 - 78.90 |
0.4783 times |
Fri 13 December 2024 |
76.00 (-1.3%) |
77.00 |
76.00 - 85.20 |
1.029 times |
Fri 06 December 2024 |
77.00 (-3.14%) |
79.50 |
75.10 - 82.00 |
0.7971 times |
Fri 29 November 2024 |
79.50 (-0.63%) |
82.00 |
74.00 - 84.60 |
1 times |
Fri 22 November 2024 |
80.00 (1.27%) |
77.60 |
75.00 - 84.00 |
1.6232 times |
Monthly price and charts DivyadhanRecycling Strong monthly Stock price targets for DivyadhanRecycling DIVYADHAN_SM are 36.83 and 67.03 | Monthly Target 1 | 29.85 | | Monthly Target 2 | 43.8 | | Monthly Target 3 | 60.05 | | Monthly Target 4 | 74 | | Monthly Target 5 | 90.25 |
Monthly price and volumes Divyadhan Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
57.75 (-23.51%) |
75.35 |
46.10 - 76.30 |
1.1653 times |
Tue 31 December 2024 |
75.50 (-5.03%) |
79.50 |
70.00 - 85.20 |
0.5742 times |
Fri 29 November 2024 |
79.50 (-3.64%) |
86.20 |
74.00 - 86.20 |
1.4286 times |
Thu 31 October 2024 |
82.50 (0%) |
85.50 |
66.00 - 88.00 |
0.8319 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divyadhan Recycling DIVYADHAN_SM
DMA (daily moving average) of Divyadhan Recycling DIVYADHAN_SM
| DMA period | DMA value | | 5 day DMA | 55.63 | | 12 day DMA | 60.4 | | 20 day DMA | 64.33 | | 35 day DMA | 69.76 | | 50 day DMA | 72.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divyadhan Recycling DIVYADHAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.55 | 55.95 | 57.42 | | 12 day EMA | 59.93 | 60.33 | 61.66 | | 20 day EMA | 63.2 | 63.77 | 64.9 | | 35 day EMA | 67.47 | 68.04 | 68.93 | | 50 day EMA | 71.53 | 72.09 | 72.87 |
SMA (simple moving average) of Divyadhan Recycling DIVYADHAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.63 | 55.88 | 58.08 | | 12 day SMA | 60.4 | 60.66 | 61.83 | | 20 day SMA | 64.33 | 65.22 | 66.18 | | 35 day SMA | 69.76 | 70.31 | 71.05 | | 50 day SMA | 72.58 | 72.96 | 73.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
