Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 76.2 and 76.8
| Daily Target 1 | 75.75 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 76.353333333333 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 76.95 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (0.05%) | 76.30 | 76.06 - 76.66 | 0.4127 times | Tue 14 July 2026 | 76.30 (-0.81%) | 77.80 | 76.15 - 77.80 | 0.528 times | Mon 13 July 2026 | 76.92 (0.6%) | 76.46 | 75.61 - 76.99 | 0.9521 times | Fri 10 July 2026 | 76.46 (1.04%) | 77.18 | 75.56 - 77.18 | 0.5677 times | Thu 09 July 2026 | 75.67 (0.29%) | 76.90 | 75.22 - 76.90 | 0.6032 times | Wed 08 July 2026 | 75.45 (-1.76%) | 75.69 | 75.15 - 77.25 | 0.9898 times | Tue 07 July 2026 | 76.80 (0.23%) | 77.25 | 76.37 - 77.25 | 0.8227 times | Mon 06 July 2026 | 76.62 (-0.14%) | 75.55 | 75.55 - 77.25 | 0.7461 times | Fri 03 July 2026 | 76.73 (0.27%) | 77.89 | 76.58 - 77.89 | 0.6528 times | Thu 02 July 2026 | 76.52 (1.28%) | 76.80 | 74.96 - 76.80 | 3.725 times | Wed 01 July 2026 | 75.55 (0.27%) | 75.35 | 74.10 - 76.34 | 0.6328 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 74.88 and 77.07
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.583333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (-0.16%) | 76.46 | 75.61 - 77.80 | 0.4287 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.8447 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.495 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.1425 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.689 times | Fri 12 June 2026 | 76.59 (-0.62%) | 77.00 | 75.00 - 78.80 | 1.2216 times | Fri 05 June 2026 | 77.07 (-0.76%) | 77.29 | 75.79 - 79.19 | 0.9297 times | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.6475 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.8407 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.7606 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 0.9918 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 75.22 and 79.01
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.11 |
| Monthly Target 4 | 78.12 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.34 (1.31%) | 75.35 | 74.10 - 77.89 | 0.4194 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7564 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7385 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6066 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.076 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7434 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.3222 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.95 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8516 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.5359 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.2309 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 76.23 |
| 20 day DMA | 76.54 |
| 35 day DMA | 76.81 |
| 50 day DMA | 77.28 |
| 100 day DMA | 78.49 |
| 150 day DMA | 79.97 |
| 200 day DMA | 79.92 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.37 | 76.41 |
| 12 day EMA | 76.37 | 76.38 | 76.4 |
| 20 day EMA | 76.52 | 76.54 | 76.57 |
| 35 day EMA | 76.97 | 77.01 | 77.05 |
| 50 day EMA | 77.42 | 77.46 | 77.51 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 76.16 | 76.26 |
| 12 day SMA | 76.23 | 76.2 | 76.21 |
| 20 day SMA | 76.54 | 76.6 | 76.64 |
| 35 day SMA | 76.81 | 76.87 | 76.91 |
| 50 day SMA | 77.28 | 77.35 | 77.43 |
| 100 day SMA | 78.49 | 78.54 | 78.62 |
| 150 day SMA | 79.97 | 80.01 | 80.04 |
| 200 day SMA | 79.92 | 79.93 | 79.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.