Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 76.59 and 78.43
| Daily Target 1 | 76.23 |
| Daily Target 2 | 76.94 |
| Daily Target 3 | 78.066666666667 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 79.91 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.66 (-1.4%) | 79.19 | 77.35 - 79.19 | 1.2011 times | Wed 27 May 2026 | 78.76 (0.61%) | 77.10 | 77.10 - 79.00 | 0.8102 times | Tue 26 May 2026 | 78.28 (-0.13%) | 79.40 | 78.02 - 79.40 | 0.9026 times | Mon 25 May 2026 | 78.38 (0.67%) | 77.20 | 77.20 - 79.19 | 0.9339 times | Fri 22 May 2026 | 77.86 (0.12%) | 79.00 | 77.44 - 79.19 | 1.0611 times | Thu 21 May 2026 | 77.77 (-0.19%) | 79.19 | 77.13 - 79.19 | 0.5428 times | Wed 20 May 2026 | 77.92 (0.26%) | 76.17 | 76.16 - 78.00 | 0.6023 times | Tue 19 May 2026 | 77.72 (0.8%) | 79.02 | 77.18 - 79.02 | 0.7923 times | Mon 18 May 2026 | 77.10 (-0.63%) | 78.50 | 76.23 - 78.50 | 1.9978 times | Fri 15 May 2026 | 77.59 (-0.09%) | 78.90 | 76.38 - 78.90 | 1.1559 times | Thu 14 May 2026 | 77.66 (0.22%) | 78.08 | 76.90 - 79.19 | 0.8862 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 77.38 and 79.68
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 78.053333333333 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.66 (-0.26%) | 77.20 | 77.10 - 79.40 | 0.4313 times | Fri 22 May 2026 | 77.86 (0.35%) | 78.50 | 76.16 - 79.19 | 0.56 times | Fri 15 May 2026 | 77.59 (-2.68%) | 80.90 | 76.38 - 80.90 | 1.1727 times | Fri 08 May 2026 | 79.73 (-0.81%) | 78.16 | 77.97 - 82.34 | 0.6606 times | Thu 30 April 2026 | 80.38 (1.15%) | 79.76 | 79.30 - 81.48 | 0.3262 times | Fri 24 April 2026 | 79.47 (-2.39%) | 81.54 | 79.09 - 82.19 | 0.5496 times | Fri 17 April 2026 | 81.42 (1.92%) | 79.98 | 78.20 - 81.98 | 0.381 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.6981 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.6462 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.5745 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 1.0305 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 73.82 and 80
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 78.72 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.6673 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.5481 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.8758 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6717 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.1947 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8584 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7695 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3878 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1122 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9145 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8647 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 77.85 |
| 20 day DMA | 78.53 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.46 |
| 100 day DMA | 80.64 |
| 150 day DMA | 80.84 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.31 | 78.09 |
| 12 day EMA | 78.19 | 78.29 | 78.2 |
| 20 day EMA | 78.41 | 78.49 | 78.46 |
| 35 day EMA | 78.39 | 78.43 | 78.41 |
| 50 day EMA | 78.5 | 78.53 | 78.52 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.21 | 78.04 |
| 12 day SMA | 77.85 | 77.82 | 77.8 |
| 20 day SMA | 78.53 | 78.66 | 78.71 |
| 35 day SMA | 79.34 | 79.33 | 79.27 |
| 50 day SMA | 78.46 | 78.49 | 78.49 |
| 100 day SMA | 80.64 | 80.69 | 80.73 |
| 150 day SMA | 80.84 | 80.85 | 80.85 |
| 200 day SMA | 79.98 | 79.97 | 79.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.