NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 71.34 and 74.02 | Daily Target 1 | 69.2 | | Daily Target 2 | 70.79 | | Daily Target 3 | 71.883333333333 | | Daily Target 4 | 73.47 | | Daily Target 5 | 74.56 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
72.37 (-0.14%) |
70.30 |
70.30 - 72.98 |
0.9506 times |
| Mon 07 April 2025 |
72.47 (-0.1%) |
73.00 |
68.30 - 73.89 |
2.0881 times |
| Fri 04 April 2025 |
72.54 (-2.59%) |
75.89 |
71.43 - 75.89 |
1.2596 times |
| Thu 03 April 2025 |
74.47 (-1%) |
77.20 |
73.33 - 77.20 |
0.8899 times |
| Wed 02 April 2025 |
75.22 (0.86%) |
76.80 |
74.18 - 76.80 |
0.3963 times |
| Tue 01 April 2025 |
74.58 (-1.3%) |
77.30 |
73.35 - 77.30 |
1.0839 times |
| Fri 28 March 2025 |
75.56 (-0.21%) |
78.00 |
75.24 - 78.00 |
0.8352 times |
| Thu 27 March 2025 |
75.72 (0.37%) |
77.28 |
75.01 - 77.28 |
0.5936 times |
| Wed 26 March 2025 |
75.44 (-0.82%) |
78.35 |
75.29 - 78.35 |
0.9567 times |
| Tue 25 March 2025 |
76.06 (-0.35%) |
78.60 |
75.56 - 78.60 |
0.9461 times |
| Mon 24 March 2025 |
76.33 (1.66%) |
77.35 |
74.06 - 77.35 |
1.4434 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 67.54 and 73.13 | Weekly Target 1 | 65.93 | | Weekly Target 2 | 69.15 | | Weekly Target 3 | 71.52 | | Weekly Target 4 | 74.74 | | Weekly Target 5 | 77.11 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
72.37 (-0.23%) |
73.00 |
68.30 - 73.89 |
0.6631 times |
| Fri 04 April 2025 |
72.54 (-4%) |
77.30 |
71.43 - 77.30 |
0.7921 times |
| Fri 28 March 2025 |
75.56 (0.64%) |
77.35 |
74.06 - 78.60 |
1.042 times |
| Fri 21 March 2025 |
75.08 (3.6%) |
74.31 |
71.30 - 76.90 |
1.3884 times |
| Thu 13 March 2025 |
72.47 (-1.56%) |
76.31 |
71.89 - 76.31 |
1.2259 times |
| Fri 07 March 2025 |
73.62 (3.6%) |
68.95 |
68.94 - 75.05 |
0.8747 times |
| Fri 28 February 2025 |
71.06 (-5.44%) |
77.25 |
70.70 - 77.25 |
0.8869 times |
| Fri 21 February 2025 |
75.15 (0.83%) |
72.30 |
72.30 - 77.00 |
1.0911 times |
| Fri 14 February 2025 |
74.53 (-4.15%) |
75.75 |
73.60 - 80.45 |
1.0592 times |
| Fri 07 February 2025 |
77.76 (-1.63%) |
81.60 |
76.30 - 81.60 |
0.9767 times |
| Fri 31 January 2025 |
79.05 (0.7%) |
80.85 |
74.25 - 80.85 |
0.951 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 65.84 and 74.84 | Monthly Target 1 | 63.66 | | Monthly Target 2 | 68.01 | | Monthly Target 3 | 72.656666666667 | | Monthly Target 4 | 77.01 | | Monthly Target 5 | 81.66 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
72.37 (-4.22%) |
77.30 |
68.30 - 77.30 |
0.2666 times |
| Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.8301 times |
| Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7354 times |
| Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.8652 times |
| Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.7494 times |
| Fri 29 November 2024 |
83.08 (0.57%) |
85.10 |
78.75 - 86.65 |
0.8027 times |
| Thu 31 October 2024 |
82.61 (-6.94%) |
89.00 |
79.65 - 91.65 |
2.3333 times |
| Mon 30 September 2024 |
88.77 (0.57%) |
90.90 |
84.10 - 99.00 |
1.1113 times |
| Fri 30 August 2024 |
88.27 (1.12%) |
87.60 |
81.35 - 90.50 |
1.249 times |
| Wed 31 July 2024 |
87.29 (9.3%) |
82.25 |
77.90 - 89.50 |
1.0572 times |
| Fri 28 June 2024 |
79.86 (5.22%) |
78.20 |
72.20 - 81.90 |
0.9756 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 73.41 | | 12 day DMA | 74.65 | | 20 day DMA | 74.03 | | 35 day DMA | 73.83 | | 50 day DMA | 74.9 | | 100 day DMA | 78.32 | | 150 day DMA | 80.92 | | 200 day DMA | 81.69 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.18 | 73.59 | 74.15 | | 12 day EMA | 73.88 | 74.15 | 74.45 | | 20 day EMA | 74.05 | 74.23 | 74.42 | | 35 day EMA | 74.67 | 74.81 | 74.95 | | 50 day EMA | 75.06 | 75.17 | 75.28 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.41 | 73.86 | 74.47 | | 12 day SMA | 74.65 | 74.84 | 74.94 | | 20 day SMA | 74.03 | 74.1 | 74.15 | | 35 day SMA | 73.83 | 73.93 | 74.01 | | 50 day SMA | 74.9 | 75.02 | 75.15 | | 100 day SMA | 78.32 | 78.43 | 78.54 | | 150 day SMA | 80.92 | 81.02 | 81.12 | | 200 day SMA | 81.69 | 81.72 | 81.76 |
|
|
