NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 79.47 and 80.57 | Daily Target 1 | 79.27 | | Daily Target 2 | 79.66 | | Daily Target 3 | 80.373333333333 | | Daily Target 4 | 80.76 | | Daily Target 5 | 81.47 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.04 (-0.78%) |
81.09 |
79.99 - 81.09 |
0.4747 times |
Mon 03 November 2025 |
80.67 (0.24%) |
81.23 |
80.04 - 81.23 |
0.6279 times |
Fri 31 October 2025 |
80.48 (-0.12%) |
81.99 |
79.98 - 81.99 |
0.5943 times |
Thu 30 October 2025 |
80.58 (-0.35%) |
81.10 |
80.35 - 81.16 |
0.5471 times |
Wed 29 October 2025 |
80.86 (0.94%) |
77.71 |
77.71 - 80.95 |
1.369 times |
Tue 28 October 2025 |
80.11 (-0.25%) |
81.20 |
79.69 - 81.20 |
0.6018 times |
Mon 27 October 2025 |
80.31 (0.71%) |
80.97 |
79.02 - 80.97 |
1.3378 times |
Fri 24 October 2025 |
79.74 (-0.23%) |
77.92 |
77.92 - 80.40 |
2.3166 times |
Thu 23 October 2025 |
79.92 (0.87%) |
80.38 |
78.84 - 80.48 |
1.9587 times |
Tue 21 October 2025 |
79.23 (0.11%) |
78.65 |
78.65 - 80.01 |
0.1721 times |
Mon 20 October 2025 |
79.14 (0.65%) |
79.14 |
78.10 - 79.35 |
1.3548 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 79.4 and 80.64 | Weekly Target 1 | 79.18 | | Weekly Target 2 | 79.61 | | Weekly Target 3 | 80.42 | | Weekly Target 4 | 80.85 | | Weekly Target 5 | 81.66 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.04 (-0.55%) |
81.23 |
79.99 - 81.23 |
0.2877 times |
Fri 31 October 2025 |
80.48 (0.93%) |
80.97 |
77.71 - 81.99 |
1.1611 times |
Fri 24 October 2025 |
79.74 (1.41%) |
79.14 |
77.92 - 80.48 |
1.514 times |
Fri 17 October 2025 |
78.63 (-0.1%) |
79.35 |
77.74 - 79.35 |
1.6207 times |
Fri 10 October 2025 |
78.71 (1.21%) |
78.55 |
75.44 - 79.90 |
0.8863 times |
Fri 03 October 2025 |
77.77 (1.54%) |
77.43 |
76.57 - 78.13 |
0.348 times |
Fri 26 September 2025 |
76.59 (-3.09%) |
76.68 |
75.27 - 80.33 |
0.6247 times |
Fri 19 September 2025 |
79.03 (1.22%) |
77.51 |
75.74 - 81.07 |
2.3599 times |
Fri 12 September 2025 |
78.08 (1.93%) |
77.32 |
75.33 - 78.61 |
0.6169 times |
Fri 05 September 2025 |
76.60 (0.87%) |
76.74 |
75.50 - 79.06 |
0.5807 times |
Fri 29 August 2025 |
75.94 (-1.07%) |
76.76 |
75.12 - 78.19 |
0.5566 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 79.4 and 80.64 | Monthly Target 1 | 79.18 | | Monthly Target 2 | 79.61 | | Monthly Target 3 | 80.42 | | Monthly Target 4 | 80.85 | | Monthly Target 5 | 81.66 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
80.04 (-0.55%) |
81.23 |
79.99 - 81.23 |
0.0804 times |
Fri 31 October 2025 |
80.48 (4.18%) |
78.02 |
75.44 - 81.99 |
1.5061 times |
Tue 30 September 2025 |
77.25 (1.73%) |
76.74 |
75.27 - 81.07 |
1.207 times |
Fri 29 August 2025 |
75.94 (-0.69%) |
77.31 |
73.82 - 78.69 |
0.9924 times |
Thu 31 July 2025 |
76.47 (-3.97%) |
80.51 |
75.29 - 81.69 |
0.9384 times |
Mon 30 June 2025 |
79.63 (2.1%) |
78.90 |
76.15 - 81.28 |
1.1209 times |
Fri 30 May 2025 |
77.99 (2.54%) |
76.81 |
73.83 - 80.11 |
1.4234 times |
Wed 30 April 2025 |
76.06 (0.66%) |
77.30 |
68.30 - 78.74 |
1.0532 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.8899 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7884 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.9275 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 80.53 | | 12 day DMA | 79.98 | | 20 day DMA | 79.34 | | 35 day DMA | 78.76 | | 50 day DMA | 78.23 | | 100 day DMA | 78.12 | | 150 day DMA | 77.58 | | 200 day DMA | 77.09 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.33 | 80.47 | 80.37 | | 12 day EMA | 79.95 | 79.93 | 79.8 | | 20 day EMA | 79.52 | 79.46 | 79.33 | | 35 day EMA | 78.91 | 78.84 | 78.73 | | 50 day EMA | 78.35 | 78.28 | 78.18 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.53 | 80.54 | 80.47 | | 12 day SMA | 79.98 | 79.87 | 79.68 | | 20 day SMA | 79.34 | 79.25 | 79.11 | | 35 day SMA | 78.76 | 78.7 | 78.63 | | 50 day SMA | 78.23 | 78.18 | 78.12 | | 100 day SMA | 78.12 | 78.12 | 78.11 | | 150 day SMA | 77.58 | 77.54 | 77.51 | | 200 day SMA | 77.09 | 77.08 | 77.08 |
|
|
