Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 72.98 and 73.94
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.78 |
| Daily Target 3 | 73.166666666667 |
| Daily Target 4 | 73.74 |
| Daily Target 5 | 74.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.36 (0.74%) | 73.25 | 72.59 - 73.55 | 0.7032 times | Tue 13 October 2026 | 72.82 (2.3%) | 71.53 | 71.16 - 72.95 | 2.7375 times | Mon 12 October 2026 | 71.18 (-0.84%) | 70.50 | 70.50 - 72.40 | 0.6044 times | Fri 09 October 2026 | 71.78 (1.61%) | 71.90 | 70.43 - 71.92 | 0.701 times | Thu 08 October 2026 | 70.64 (-1.46%) | 71.44 | 70.45 - 72.08 | 1.1161 times | Wed 07 October 2026 | 71.69 (-0.72%) | 72.21 | 71.45 - 72.82 | 1.076 times | Tue 06 October 2026 | 72.21 (-0.11%) | 72.79 | 72.07 - 72.79 | 0.5899 times | Mon 05 October 2026 | 72.29 (0.43%) | 72.08 | 71.77 - 72.74 | 0.8646 times | Thu 01 October 2026 | 71.98 (-1.23%) | 72.30 | 71.03 - 73.48 | 1.1492 times | Wed 30 September 2026 | 72.88 (0.16%) | 73.15 | 72.52 - 73.49 | 0.4582 times | Tue 29 September 2026 | 72.76 (-1.14%) | 74.90 | 72.21 - 74.90 | 1.438 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 71.93 and 74.98
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.47 |
| Weekly Target 4 | 74.44 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.36 (2.2%) | 70.50 | 70.50 - 73.55 | 1.0407 times | Fri 09 October 2026 | 71.78 (-0.28%) | 72.08 | 70.43 - 72.82 | 1.1185 times | Thu 01 October 2026 | 71.98 (-3.02%) | 74.22 | 71.03 - 74.90 | 1.1542 times | Fri 25 September 2026 | 74.22 (-0.66%) | 75.45 | 73.75 - 75.48 | 0.5996 times | Fri 18 September 2026 | 74.71 (-0.28%) | 76.12 | 74.02 - 76.12 | 0.5804 times | Fri 11 September 2026 | 74.92 (-2.41%) | 78.00 | 74.40 - 78.00 | 1.036 times | Fri 04 September 2026 | 76.77 (-0.87%) | 78.90 | 76.10 - 78.90 | 1.0848 times | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.7439 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.5389 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 1.1029 times | Fri 07 August 2026 | 79.88 (1.97%) | 79.11 | 78.16 - 80.23 | 1.5147 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 71.9 and 75.02
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.446666666667 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.36 (0.66%) | 72.30 | 70.43 - 73.55 | 0.4534 times | Wed 30 September 2026 | 72.88 (-5.55%) | 78.70 | 72.21 - 78.70 | 0.7429 times | Mon 31 August 2026 | 77.16 (-1.51%) | 79.11 | 76.35 - 80.60 | 0.9305 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8675 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.8488 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.8288 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6807 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.3296 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.8342 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.4837 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 1.0661 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.27 |
| 20 day DMA | 73.22 |
| 35 day DMA | 74.61 |
| 50 day DMA | 75.86 |
| 100 day DMA | 76.45 |
| 150 day DMA | 77.16 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 71.98 | 71.56 |
| 12 day EMA | 72.6 | 72.46 | 72.39 |
| 20 day EMA | 73.2 | 73.18 | 73.22 |
| 35 day EMA | 74.41 | 74.47 | 74.57 |
| 50 day EMA | 75.68 | 75.77 | 75.89 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.62 | 71.5 |
| 12 day SMA | 72.27 | 72.34 | 72.47 |
| 20 day SMA | 73.22 | 73.27 | 73.38 |
| 35 day SMA | 74.61 | 74.72 | 74.86 |
| 50 day SMA | 75.86 | 75.98 | 76.09 |
| 100 day SMA | 76.45 | 76.49 | 76.55 |
| 150 day SMA | 77.16 | 77.21 | 77.26 |
| 200 day SMA | 78.67 | 78.72 | 78.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.