Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 79.59 and 81.07
| Daily Target 1 | 79.27 |
| Daily Target 2 | 79.9 |
| Daily Target 3 | 80.753333333333 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 82.23 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.52 (1.63%) | 81.61 | 80.13 - 81.61 | 0.747 times | Mon 13 April 2026 | 79.23 (-0.83%) | 79.98 | 78.20 - 80.60 | 0.6376 times | Fri 10 April 2026 | 79.89 (0.6%) | 80.00 | 79.30 - 80.96 | 1.148 times | Thu 09 April 2026 | 79.41 (-0.19%) | 80.98 | 78.79 - 80.98 | 0.6549 times | Wed 08 April 2026 | 79.56 (3.06%) | 79.52 | 78.31 - 80.00 | 0.9648 times | Tue 07 April 2026 | 77.20 (0.44%) | 77.80 | 75.87 - 77.80 | 0.6672 times | Mon 06 April 2026 | 76.86 (1.25%) | 77.80 | 74.16 - 77.80 | 1.0392 times | Thu 02 April 2026 | 75.91 (-0.03%) | 73.65 | 73.64 - 76.35 | 1.2649 times | Wed 01 April 2026 | 75.93 (2.11%) | 74.36 | 72.13 - 76.49 | 1.0747 times | Mon 30 March 2026 | 74.36 (-0.76%) | 75.88 | 74.00 - 75.88 | 1.8018 times | Fri 27 March 2026 | 74.93 (-2.19%) | 78.91 | 73.62 - 78.91 | 26.3694 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 79.36 and 82.77
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 80.11 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.52 (0.79%) | 79.98 | 78.20 - 81.61 | 0.193 times | Fri 10 April 2026 | 79.89 (5.24%) | 77.80 | 74.16 - 80.98 | 0.6235 times | Thu 02 April 2026 | 75.91 (1.31%) | 75.88 | 72.13 - 76.49 | 0.5772 times | Fri 27 March 2026 | 74.93 (-2.21%) | 78.92 | 73.62 - 78.92 | 4.0859 times | Fri 20 March 2026 | 76.62 (-1.29%) | 76.13 | 75.13 - 79.60 | 0.9204 times | Fri 13 March 2026 | 77.62 (-3.28%) | 80.25 | 77.13 - 80.25 | 1.2128 times | Fri 06 March 2026 | 80.25 (-3.29%) | 83.89 | 78.22 - 83.89 | 0.6216 times | Fri 27 February 2026 | 82.98 (-0.3%) | 83.50 | 82.11 - 84.64 | 0.4891 times | Fri 20 February 2026 | 83.23 (1.33%) | 84.60 | 80.15 - 86.23 | 0.4985 times | Fri 13 February 2026 | 82.14 (-1.9%) | 86.24 | 81.22 - 87.09 | 0.7781 times | Fri 06 February 2026 | 83.73 (-0.27%) | 86.48 | 81.00 - 86.65 | 0.7737 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 76.33 and 85.81
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.52 (8.28%) | 74.36 | 72.13 - 81.61 | 0.3037 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 1.885 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.6749 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.2005 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.8626 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.7732 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.3946 times | Tue 30 September 2025 | 77.25 (1.73%) | 76.74 | 75.27 - 81.07 | 1.1176 times | Fri 29 August 2025 | 75.94 (-0.69%) | 77.31 | 73.82 - 78.69 | 0.9189 times | Thu 31 July 2025 | 76.47 (-3.97%) | 80.51 | 75.29 - 81.69 | 0.8689 times | Mon 30 June 2025 | 79.63 (2.1%) | 78.90 | 76.15 - 81.28 | 1.0379 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.23 |
| 35 day DMA | 79.05 |
| 50 day DMA | 80.4 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.57 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.43 | 78.89 | 78.72 |
| 12 day EMA | 78.4 | 78.02 | 77.8 |
| 20 day EMA | 78.33 | 78.1 | 77.98 |
| 35 day EMA | 79.19 | 79.11 | 79.1 |
| 50 day EMA | 80.61 | 80.61 | 80.67 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.06 | 78.58 |
| 12 day SMA | 77.53 | 77.18 | 76.83 |
| 20 day SMA | 77.23 | 77.16 | 77.14 |
| 35 day SMA | 79.05 | 79.14 | 79.26 |
| 50 day SMA | 80.4 | 80.48 | 80.59 |
| 100 day SMA | 81.42 | 81.43 | 81.44 |
| 150 day SMA | 80.57 | 80.55 | 80.53 |
| 200 day SMA | 79.86 | 79.85 | 79.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.