NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 78.6 and 79.63 | Daily Target 1 | 78.39 | | Daily Target 2 | 78.81 | | Daily Target 3 | 79.42 | | Daily Target 4 | 79.84 | | Daily Target 5 | 80.45 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.23 (-0.11%) |
80.03 |
79.00 - 80.03 |
0.9477 times |
Wed 02 July 2025 |
79.32 (-0.21%) |
80.36 |
79.01 - 80.36 |
0.8969 times |
Tue 01 July 2025 |
79.49 (-0.18%) |
80.51 |
79.32 - 80.51 |
0.9512 times |
Mon 30 June 2025 |
79.63 (0.4%) |
80.18 |
78.69 - 80.18 |
1.144 times |
Fri 27 June 2025 |
79.31 (0.18%) |
80.04 |
76.79 - 80.04 |
1.2244 times |
Thu 26 June 2025 |
79.17 (0.8%) |
76.57 |
76.57 - 79.40 |
0.8657 times |
Wed 25 June 2025 |
78.54 (0.49%) |
79.02 |
77.23 - 79.04 |
0.7357 times |
Tue 24 June 2025 |
78.16 (0.12%) |
79.24 |
76.50 - 79.24 |
1.2487 times |
Mon 23 June 2025 |
78.07 (-0.56%) |
78.88 |
76.15 - 78.88 |
1.3939 times |
Fri 20 June 2025 |
78.51 (0.98%) |
78.61 |
77.57 - 78.65 |
0.5919 times |
Thu 19 June 2025 |
77.75 (-0.89%) |
77.82 |
77.63 - 79.31 |
0.9818 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 78.05 and 79.87 | Weekly Target 1 | 77.66 | | Weekly Target 2 | 78.44 | | Weekly Target 3 | 79.476666666667 | | Weekly Target 4 | 80.26 | | Weekly Target 5 | 81.3 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.23 (-0.1%) |
80.18 |
78.69 - 80.51 |
0.6131 times |
Fri 27 June 2025 |
79.31 (1.02%) |
78.88 |
76.15 - 80.04 |
0.851 times |
Fri 20 June 2025 |
78.51 (0.14%) |
79.66 |
77.57 - 79.91 |
0.6273 times |
Fri 13 June 2025 |
78.40 (0.05%) |
78.52 |
76.75 - 81.28 |
1.3386 times |
Fri 06 June 2025 |
78.36 (0.47%) |
78.90 |
76.22 - 79.20 |
0.8771 times |
Fri 30 May 2025 |
77.99 (0.01%) |
79.15 |
76.15 - 79.53 |
0.8636 times |
Fri 23 May 2025 |
77.98 (-0.79%) |
79.80 |
76.82 - 80.11 |
1.3163 times |
Fri 16 May 2025 |
78.60 (4.86%) |
77.21 |
76.12 - 79.80 |
1.3843 times |
Fri 09 May 2025 |
74.96 (-1.38%) |
76.61 |
73.83 - 77.65 |
1.1457 times |
Fri 02 May 2025 |
76.01 (0.17%) |
76.26 |
75.43 - 77.70 |
0.983 times |
Fri 25 April 2025 |
75.88 (1.17%) |
76.80 |
75.00 - 78.74 |
1.0682 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 78.36 and 79.87 | Monthly Target 1 | 78.07 | | Monthly Target 2 | 78.65 | | Monthly Target 3 | 79.58 | | Monthly Target 4 | 80.16 | | Monthly Target 5 | 81.09 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
79.23 (-0.5%) |
80.51 |
79.00 - 80.51 |
0.12 times |
Mon 30 June 2025 |
79.63 (2.1%) |
78.90 |
76.15 - 81.28 |
1.0681 times |
Fri 30 May 2025 |
77.99 (2.54%) |
76.81 |
73.83 - 80.11 |
1.3563 times |
Wed 30 April 2025 |
76.06 (0.66%) |
77.30 |
68.30 - 78.74 |
1.0036 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.848 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.7512 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.8838 times |
Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.7655 times |
Fri 29 November 2024 |
83.08 (0.57%) |
85.10 |
78.75 - 86.65 |
0.82 times |
Thu 31 October 2024 |
82.61 (-6.94%) |
89.00 |
79.65 - 91.65 |
2.3836 times |
Mon 30 September 2024 |
88.77 (0.57%) |
90.90 |
84.10 - 99.00 |
1.1352 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 79.4 | | 12 day DMA | 78.8 | | 20 day DMA | 78.9 | | 35 day DMA | 78.52 | | 50 day DMA | 77.9 | | 100 day DMA | 76.15 | | 150 day DMA | 77.82 | | 200 day DMA | 79.65 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.26 | 79.27 | 79.24 | | 12 day EMA | 79.01 | 78.97 | 78.91 | | 20 day EMA | 78.79 | 78.74 | 78.68 | | 35 day EMA | 78.33 | 78.28 | 78.22 | | 50 day EMA | 77.88 | 77.82 | 77.76 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.4 | 79.38 | 79.23 | | 12 day SMA | 78.8 | 78.79 | 78.76 | | 20 day SMA | 78.9 | 78.83 | 78.75 | | 35 day SMA | 78.52 | 78.49 | 78.44 | | 50 day SMA | 77.9 | 77.86 | 77.8 | | 100 day SMA | 76.15 | 76.15 | 76.13 | | 150 day SMA | 77.82 | 77.85 | 77.87 | | 200 day SMA | 79.65 | 79.69 | 79.72 |
|
|
