Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 77.11 and 77.66
| Daily Target 1 | 76.99 |
| Daily Target 2 | 77.22 |
| Daily Target 3 | 77.543333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.09 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.44 (0.16%) | 77.84 | 77.32 - 77.87 | 0.8302 times | Thu 27 August 2026 | 77.32 (-0.76%) | 77.36 | 76.35 - 78.60 | 0.6279 times | Wed 26 August 2026 | 77.91 (0.19%) | 78.04 | 77.68 - 78.28 | 0.3861 times | Tue 25 August 2026 | 77.76 (0.4%) | 77.46 | 77.17 - 78.00 | 0.4552 times | Mon 24 August 2026 | 77.45 (-0.28%) | 78.52 | 77.05 - 78.52 | 0.9593 times | Fri 21 August 2026 | 77.67 (-0.17%) | 78.23 | 77.42 - 78.23 | 0.529 times | Thu 20 August 2026 | 77.80 (0.53%) | 78.24 | 77.53 - 78.24 | 1.0565 times | Wed 19 August 2026 | 77.39 (-0.49%) | 77.99 | 77.04 - 77.99 | 2.2412 times | Tue 18 August 2026 | 77.77 (-0.93%) | 78.98 | 77.65 - 78.98 | 2.0766 times | Mon 17 August 2026 | 78.50 (-0.6%) | 78.42 | 78.20 - 79.20 | 0.838 times | Fri 14 August 2026 | 78.97 (-0.13%) | 79.01 | 78.65 - 79.72 | 0.3491 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 75.77 and 78.02
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 79.71 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.44 (-0.3%) | 78.52 | 76.35 - 78.60 | 0.6649 times | Fri 21 August 2026 | 77.67 (-1.65%) | 78.42 | 77.04 - 79.20 | 1.3756 times | Fri 14 August 2026 | 78.97 (-1.14%) | 80.09 | 78.30 - 80.60 | 0.9859 times | Fri 07 August 2026 | 79.88 (1.97%) | 79.11 | 78.16 - 80.23 | 1.354 times | Fri 31 July 2026 | 78.34 (1.73%) | 78.55 | 76.16 - 79.50 | 1.0567 times | Fri 24 July 2026 | 77.01 (0.27%) | 78.13 | 75.23 - 78.28 | 0.6774 times | Fri 17 July 2026 | 76.80 (0.44%) | 76.46 | 74.71 - 77.80 | 0.592 times | Fri 10 July 2026 | 76.46 (-0.35%) | 75.55 | 75.15 - 77.25 | 0.7989 times | Fri 03 July 2026 | 76.73 (0.46%) | 77.49 | 74.10 - 77.89 | 1.414 times | Thu 25 June 2026 | 76.38 (-1.47%) | 79.07 | 76.01 - 79.07 | 1.0806 times | Fri 19 June 2026 | 77.52 (1.21%) | 76.96 | 76.10 - 78.80 | 0.6517 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 74.77 and 79.02
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 78.13 |
| Monthly Target 4 | 79.91 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.44 (-1.15%) | 79.11 | 76.35 - 80.60 | 0.8381 times | Fri 31 July 2026 | 78.34 (3.97%) | 75.35 | 74.10 - 79.50 | 0.8033 times | Tue 30 June 2026 | 75.35 (-2.97%) | 77.29 | 75.00 - 79.19 | 0.7859 times | Fri 29 May 2026 | 77.66 (-3.38%) | 78.16 | 76.16 - 82.34 | 0.7674 times | Thu 30 April 2026 | 80.38 (8.1%) | 74.36 | 72.13 - 82.19 | 0.6303 times | Mon 30 March 2026 | 74.36 (-10.39%) | 83.89 | 73.62 - 83.89 | 2.1571 times | Fri 27 February 2026 | 82.98 (-1.17%) | 86.48 | 80.15 - 87.09 | 0.7724 times | Fri 30 January 2026 | 83.96 (0.5%) | 83.85 | 81.22 - 86.48 | 1.3738 times | Wed 31 December 2025 | 83.54 (2.23%) | 82.70 | 79.52 - 85.74 | 0.9871 times | Fri 28 November 2025 | 81.72 (1.54%) | 81.23 | 77.56 - 82.41 | 0.8849 times | Fri 31 October 2025 | 80.48 (4.18%) | 78.02 | 75.44 - 81.99 | 1.5959 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.57 |
| 35 day DMA | 77.98 |
| 50 day DMA | 77.5 |
| 100 day DMA | 78.07 |
| 150 day DMA | 79.02 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 77.65 | 77.81 |
| 12 day EMA | 77.89 | 77.97 | 78.09 |
| 20 day EMA | 78.01 | 78.07 | 78.15 |
| 35 day EMA | 77.86 | 77.88 | 77.91 |
| 50 day EMA | 77.5 | 77.5 | 77.51 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 77.62 | 77.72 |
| 12 day SMA | 77.92 | 78.07 | 78.26 |
| 20 day SMA | 78.57 | 78.62 | 78.68 |
| 35 day SMA | 77.98 | 77.95 | 77.91 |
| 50 day SMA | 77.5 | 77.51 | 77.52 |
| 100 day SMA | 78.07 | 78.07 | 78.05 |
| 150 day SMA | 79.02 | 79.05 | 79.09 |
| 200 day SMA | 79.8 | 79.81 | 79.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.