NipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd DIVOPPBEES are 75.31 and 76.38 | Daily Target 1 | 75.1 | | Daily Target 2 | 75.52 | | Daily Target 3 | 76.17 | | Daily Target 4 | 76.59 | | Daily Target 5 | 77.24 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.94 (-0.16%) |
76.82 |
75.75 - 76.82 |
0.9126 times |
Thu 28 August 2025 |
76.06 (-1.21%) |
77.84 |
75.95 - 77.84 |
1.4197 times |
Tue 26 August 2025 |
76.99 (-0.65%) |
78.19 |
76.72 - 78.19 |
1.1514 times |
Mon 25 August 2025 |
77.49 (0.95%) |
76.76 |
75.12 - 77.75 |
0.7113 times |
Fri 22 August 2025 |
76.76 (-0.99%) |
77.53 |
76.70 - 77.83 |
0.9893 times |
Thu 21 August 2025 |
77.53 (-0.19%) |
78.69 |
77.29 - 78.69 |
1.3007 times |
Wed 20 August 2025 |
77.68 (0.95%) |
77.45 |
76.61 - 77.74 |
0.9141 times |
Tue 19 August 2025 |
76.95 (0.59%) |
77.34 |
75.89 - 77.38 |
0.6821 times |
Mon 18 August 2025 |
76.50 (0.53%) |
77.45 |
73.82 - 77.45 |
1.0911 times |
Thu 14 August 2025 |
76.10 (-0.44%) |
77.24 |
75.87 - 77.24 |
0.8277 times |
Wed 13 August 2025 |
76.44 (0.21%) |
77.31 |
76.03 - 77.31 |
0.5518 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd DIVOPPBEES are 74 and 77.07 | Weekly Target 1 | 73.35 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 76.416666666667 | | Weekly Target 4 | 77.71 | | Weekly Target 5 | 79.49 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.94 (-1.07%) |
76.76 |
75.12 - 78.19 |
0.6976 times |
Fri 22 August 2025 |
76.76 (0.87%) |
77.45 |
73.82 - 78.69 |
0.8277 times |
Thu 14 August 2025 |
76.10 (0.77%) |
77.79 |
74.92 - 77.79 |
0.4321 times |
Fri 08 August 2025 |
75.52 (-0.46%) |
76.74 |
75.11 - 78.59 |
2.1947 times |
Fri 01 August 2025 |
75.87 (-1.26%) |
77.65 |
75.29 - 78.97 |
1.0905 times |
Fri 25 July 2025 |
76.84 (-2.67%) |
79.90 |
76.58 - 79.90 |
1.0907 times |
Fri 18 July 2025 |
78.95 (-0.32%) |
79.99 |
78.52 - 81.69 |
0.7645 times |
Fri 11 July 2025 |
79.20 (-0.54%) |
80.51 |
77.66 - 80.95 |
0.8703 times |
Fri 04 July 2025 |
79.63 (0.4%) |
80.18 |
78.60 - 80.51 |
0.9265 times |
Fri 27 June 2025 |
79.31 (1.02%) |
78.88 |
76.15 - 80.04 |
1.1054 times |
Fri 20 June 2025 |
78.51 (0.14%) |
79.66 |
77.57 - 79.91 |
0.8149 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd DIVOPPBEES are 72.45 and 77.32 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 73.61 | | Monthly Target 3 | 76.15 | | Monthly Target 4 | 78.48 | | Monthly Target 5 | 81.02 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
75.94 (-0.69%) |
77.31 |
73.82 - 78.69 |
1.0128 times |
Thu 31 July 2025 |
76.47 (-3.97%) |
80.51 |
75.29 - 81.69 |
0.9577 times |
Mon 30 June 2025 |
79.63 (2.1%) |
78.90 |
76.15 - 81.28 |
1.144 times |
Fri 30 May 2025 |
77.99 (2.54%) |
76.81 |
73.83 - 80.11 |
1.4527 times |
Wed 30 April 2025 |
76.06 (0.66%) |
77.30 |
68.30 - 78.74 |
1.0749 times |
Fri 28 March 2025 |
75.56 (6.33%) |
68.95 |
68.94 - 78.60 |
0.9083 times |
Fri 28 February 2025 |
71.06 (-10.11%) |
81.60 |
70.70 - 81.60 |
0.8046 times |
Fri 31 January 2025 |
79.05 (-2.06%) |
83.15 |
74.25 - 84.60 |
0.9466 times |
Tue 31 December 2024 |
80.71 (-2.85%) |
85.55 |
79.07 - 87.95 |
0.82 times |
Fri 29 November 2024 |
83.08 (0.57%) |
85.10 |
78.75 - 86.65 |
0.8783 times |
Thu 31 October 2024 |
82.61 (-6.94%) |
89.00 |
79.65 - 91.65 |
2.553 times |
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value | | 5 day DMA | 76.65 | | 12 day DMA | 76.73 | | 20 day DMA | 76.47 | | 35 day DMA | 77.25 | | 50 day DMA | 77.8 | | 100 day DMA | 77.32 | | 150 day DMA | 76.64 | | 200 day DMA | 77.99 | EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.48 | 76.75 | 77.1 | | 12 day EMA | 76.66 | 76.79 | 76.92 | | 20 day EMA | 76.79 | 76.88 | 76.97 | | 35 day EMA | 77.23 | 77.31 | 77.38 | | 50 day EMA | 77.76 | 77.83 | 77.9 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.65 | 76.97 | 77.29 | | 12 day SMA | 76.73 | 76.75 | 76.7 | | 20 day SMA | 76.47 | 76.5 | 76.54 | | 35 day SMA | 77.25 | 77.36 | 77.47 | | 50 day SMA | 77.8 | 77.85 | 77.91 | | 100 day SMA | 77.32 | 77.31 | 77.3 | | 150 day SMA | 76.64 | 76.66 | 76.68 | | 200 day SMA | 77.99 | 78.03 | 78.06 |
|
|
