DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6780.75 and 6889.75

Daily Target 1	6700.17
Daily Target 2	6752.33
Daily Target 3	6809.1666666667
Daily Target 4	6861.33
Daily Target 5	6918.17

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6804.50 (0.01%)	6803.00	6757.00 - 6866.00	2.0602 times
Mon 03 November 2025	6804.00 (0.98%)	6738.00	6732.00 - 6861.50	1.2843 times
Fri 31 October 2025	6738.00 (1.25%)	6642.00	6608.50 - 6775.00	1.305 times
Thu 30 October 2025	6655.00 (2.2%)	6545.00	6536.50 - 6695.00	1.3807 times
Wed 29 October 2025	6512.00 (1.14%)	6450.00	6450.00 - 6538.50	0.8372 times
Tue 28 October 2025	6438.50 (-0.79%)	6495.00	6383.00 - 6514.50	0.7865 times
Mon 27 October 2025	6490.00 (-1.56%)	6610.00	6468.50 - 6610.00	0.8797 times
Fri 24 October 2025	6593.00 (0.42%)	6564.00	6535.00 - 6675.00	0.6443 times
Thu 23 October 2025	6565.50 (-0.33%)	6600.00	6548.50 - 6627.50	0.7372 times
Tue 21 October 2025	6587.00 (-0.26%)	6648.00	6553.00 - 6657.00	0.0848 times
Mon 20 October 2025	6604.00 (-0.26%)	6645.00	6570.50 - 6669.00	0.9474 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6768.25 and 6902.25

Weekly Target 1	6666.83
Weekly Target 2	6735.67
Weekly Target 3	6800.8333333333
Weekly Target 4	6869.67
Weekly Target 5	6934.83

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6804.50 (0.99%)	6738.00	6732.00 - 6866.00	0.645 times
Fri 31 October 2025	6738.00 (2.2%)	6610.00	6383.00 - 6775.00	1.0007 times
Fri 24 October 2025	6593.00 (-0.43%)	6645.00	6535.00 - 6675.00	0.4655 times
Fri 17 October 2025	6621.50 (2.27%)	6465.50	6439.50 - 6647.00	1.1534 times
Fri 10 October 2025	6474.50 (10.37%)	5885.00	5802.50 - 6507.50	2.0244 times
Fri 03 October 2025	5866.00 (3.1%)	5717.00	5636.50 - 5932.00	1.0538 times
Fri 26 September 2025	5689.50 (-8.23%)	6200.00	5656.50 - 6201.00	0.8384 times
Fri 19 September 2025	6200.00 (2.88%)	6011.00	5974.00 - 6280.00	1.0247 times
Fri 12 September 2025	6026.50 (0.29%)	6029.00	5896.50 - 6083.50	1.1555 times
Fri 05 September 2025	6009.00 (-2%)	6131.50	6002.50 - 6197.50	0.6389 times
Fri 29 August 2025	6131.50 (-0.33%)	6255.00	6092.00 - 6314.50	0.8357 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6768.25 and 6902.25

Monthly Target 1	6666.83
Monthly Target 2	6735.67
Monthly Target 3	6800.8333333333
Monthly Target 4	6869.67
Monthly Target 5	6934.83

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Tue 04 November 2025	6804.50 (0.99%)	6738.00	6732.00 - 6866.00	0.1548 times
Fri 31 October 2025	6738.00 (18.43%)	5692.50	5675.00 - 6775.00	1.2787 times
Tue 30 September 2025	5689.50 (-7.21%)	6131.50	5636.50 - 6280.00	0.9672 times
Fri 29 August 2025	6131.50 (-7.04%)	6598.00	5856.50 - 6598.00	1.1216 times
Thu 31 July 2025	6595.50 (-3.14%)	6828.50	6473.00 - 7071.50	0.7719 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.9642 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.5981 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.4255 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.6532 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	1.0647 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.9752 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6702.7
12 day DMA	6617.75
20 day DMA	6526.75
35 day DMA	6273.1
50 day DMA	6220.72
100 day DMA	6386.66
150 day DMA	6305.07
200 day DMA	6176

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6721.9	6680.61	6618.93
12 day EMA	6612.89	6578.06	6536.99
20 day EMA	6510.81	6479.91	6445.81
35 day EMA	6398.4	6374.49	6349.2
50 day EMA	6258.29	6236	6212.83

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6702.7	6629.5	6566.7
12 day SMA	6617.75	6600.75	6581.5
20 day SMA	6526.75	6477.85	6430.95
35 day SMA	6273.1	6250.87	6228.34
50 day SMA	6220.72	6205.19	6189.21
100 day SMA	6386.66	6385.81	6384.51
150 day SMA	6305.07	6298.63	6292.21
200 day SMA	6176	6170.64	6165.48

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	6840.00	6782.00	6782.00 to 6906.50	1.14 times
03 Mon	6843.00	6779.50	6771.50 to 6891.50	1.03 times
31 Fri	6789.50	6689.00	6656.50 to 6833.50	0.97 times
30 Thu	6678.50	6555.00	6555.00 to 6725.50	0.94 times
29 Wed	6555.00	6510.50	6496.00 to 6582.50	0.92 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	6883.50	6901.50	6837.00 to 6945.00	1.21 times
03 Mon	6889.50	6827.50	6827.50 to 6932.00	1.09 times
31 Fri	6832.50	6700.00	6700.00 to 6881.00	1 times
30 Thu	6720.50	6633.00	6625.00 to 6765.00	0.89 times
29 Wed	6597.50	6564.50	6545.00 to 6622.00	0.79 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	6928.00	6926.50	6873.50 to 6961.50	1.69 times
03 Mon	6949.00	6895.50	6860.50 to 6974.00	1.46 times
31 Fri	6885.00	6779.00	6770.00 to 6899.00	0.92 times
30 Thu	6729.50	6680.00	6676.50 to 6788.50	0.69 times
29 Wed	6605.50	6586.00	6586.00 to 6620.00	0.23 times

Option chain for Divi S DIVISLAB 25 Tue November 2025 expiry

DiviS DIVISLAB Option strike: 7200.00

Date	CE	PE	PCR
04 Tue November 2025	65.35	430.00	0.01
03 Mon November 2025	64.80	408.95	0.01
31 Fri October 2025	50.75	473.50	0
30 Thu October 2025	37.30	550.00	0

DiviS DIVISLAB Option strike: 7100.00

Date	CE	PE	PCR
04 Tue November 2025	91.00	348.10	0.02

DiviS DIVISLAB Option strike: 7050.00

Date	CE	PE	PCR
04 Tue November 2025	107.00	316.90	0.55
03 Mon November 2025	106.00	305.65	0.17

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
04 Tue November 2025	125.80	283.80	0.04
03 Mon November 2025	124.80	271.55	0.03
31 Fri October 2025	100.35	392.90	0.02
30 Thu October 2025	75.90	392.90	0.02
29 Wed October 2025	49.05	493.85	0.01

DiviS DIVISLAB Option strike: 6950.00

Date	CE	PE	PCR
04 Tue November 2025	144.70	254.05	0.74
03 Mon November 2025	144.55	246.20	1.4
31 Fri October 2025	115.45	290.15	0.59

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
04 Tue November 2025	165.90	224.95	0.27
03 Mon November 2025	166.85	218.65	0.24
31 Fri October 2025	136.75	257.20	0.41

DiviS DIVISLAB Option strike: 6850.00

Date	CE	PE	PCR
04 Tue November 2025	189.30	199.00	0.66
03 Mon November 2025	190.30	192.90	0.71
31 Fri October 2025	158.95	223.70	0.77
30 Thu October 2025	122.20	305.60	0.3

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
04 Tue November 2025	215.95	174.30	0.63
03 Mon November 2025	215.65	167.95	0.5
31 Fri October 2025	181.00	199.65	0.26
30 Thu October 2025	141.30	259.90	0.18
29 Wed October 2025	97.05	337.35	0.1

DiviS DIVISLAB Option strike: 6750.00

Date	CE	PE	PCR
04 Tue November 2025	242.45	152.55	0.99
03 Mon November 2025	245.00	148.60	1.12
31 Fri October 2025	205.30	177.20	0.56

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
04 Tue November 2025	274.20	133.60	0.71
03 Mon November 2025	273.30	125.70	0.65
31 Fri October 2025	233.50	155.15	0.44
30 Thu October 2025	186.50	204.65	0.27
29 Wed October 2025	132.70	271.65	0.22

DiviS DIVISLAB Option strike: 6650.00

Date	CE	PE	PCR
04 Tue November 2025	309.80	116.60	1.31
03 Mon November 2025	306.90	108.60	1.26
31 Fri October 2025	261.15	135.95	1.03
30 Thu October 2025	210.15	179.35	0.56
29 Wed October 2025	151.35	243.20	0.4

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
04 Tue November 2025	340.10	101.30	1.28
03 Mon November 2025	338.85	93.55	0.59
31 Fri October 2025	294.90	114.25	0.52
30 Thu October 2025	239.80	157.55	0.36
29 Wed October 2025	176.20	216.75	0.26

DiviS DIVISLAB Option strike: 6550.00

Date	CE	PE	PCR
04 Tue November 2025	369.80	85.30	1.45
03 Mon November 2025	369.80	79.80	1.32
31 Fri October 2025	344.65	100.45	1.38
30 Thu October 2025	264.90	138.00	0.77
29 Wed October 2025	199.45	189.45	0.5

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
04 Tue November 2025	413.25	73.05	0.64
03 Mon November 2025	418.20	65.55	0.63
31 Fri October 2025	360.65	84.55	0.61
30 Thu October 2025	297.70	118.60	0.52
29 Wed October 2025	226.60	166.60	0.47

DiviS DIVISLAB Option strike: 6450.00

Date	CE	PE	PCR
04 Tue November 2025	450.10	62.05	2.15
03 Mon November 2025	457.40	53.75	1.85
31 Fri October 2025	396.70	69.30	1.84
30 Thu October 2025	323.70	102.40	1.81
29 Wed October 2025	254.20	145.15	1.39

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
04 Tue November 2025	520.00	49.95	4.06
03 Mon November 2025	487.35	46.20	3.09
31 Fri October 2025	424.60	60.65	2.32
30 Thu October 2025	366.80	86.85	2.45
29 Wed October 2025	285.05	124.25	1.58

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
04 Tue November 2025	381.95	41.00	6.67
03 Mon November 2025	381.95	37.55	6.19
31 Fri October 2025	381.95	50.45	6
30 Thu October 2025	381.95	74.25	4.81
29 Wed October 2025	318.65	107.05	5.07

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
04 Tue November 2025	592.70	34.20	7.5
03 Mon November 2025	525.00	31.00	5.85
31 Fri October 2025	525.00	41.80	4.77
30 Thu October 2025	419.75	62.00	4.31
29 Wed October 2025	352.05	91.10	3.42

DiviS DIVISLAB Option strike: 6250.00

Date	CE	PE	PCR
04 Tue November 2025	86.50	27.65	27.67
03 Mon November 2025	86.50	25.20	23
31 Fri October 2025	86.50	33.00	34.33
30 Thu October 2025	86.50	53.00	32.67
29 Wed October 2025	86.50	77.50	25

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
04 Tue November 2025	682.20	22.95	2.82
03 Mon November 2025	680.70	20.40	2.92
31 Fri October 2025	427.20	28.35	3.34
30 Thu October 2025	427.20	43.70	3.29
29 Wed October 2025	427.20	66.20	2.94

DiviS DIVISLAB Option strike: 6150.00

Date	CE	PE	PCR
04 Tue November 2025	573.30	18.45	22
03 Mon November 2025	573.30	14.90	20
31 Fri October 2025	573.30	22.50	25

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
04 Tue November 2025	766.00	15.00	19.67
03 Mon November 2025	766.05	13.20	25.82
31 Fri October 2025	600.00	18.40	16.72
30 Thu October 2025	600.00	30.10	12.44
29 Wed October 2025	503.95	47.25	17.8

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
04 Tue November 2025	880.00	9.40	4.71
03 Mon November 2025	880.00	8.10	4.75
31 Fri October 2025	797.55	12.40	5.07
30 Thu October 2025	700.80	19.80	1.14
29 Wed October 2025	590.80	32.90	1.18

DiviS DIVISLAB Option strike: 5850.00

Date	CE	PE	PCR
04 Tue November 2025	718.40	9.00	17.5
03 Mon November 2025	718.40	9.00	17.5
31 Fri October 2025	718.40	9.00	17.5
30 Thu October 2025	718.40	11.40	17.5
29 Wed October 2025	718.40	18.50	21.5

DiviS DIVISLAB Option strike: 5800.00

Date	CE	PE	PCR
04 Tue November 2025	736.40	3.90	30.66
03 Mon November 2025	736.40	3.45	30.94
31 Fri October 2025	736.40	5.75	31.66
30 Thu October 2025	736.40	8.10	18.02
29 Wed October 2025	736.40	14.60	9.9

Feed