DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6443.5 and 6633

Daily Target 1	6305.5
Daily Target 2	6392
Daily Target 3	6495
Daily Target 4	6581.5
Daily Target 5	6684.5

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6478.50 (1.54%)	6410.00	6408.50 - 6598.00	2.9004 times
Thu 18 December 2025	6380.00 (1.38%)	6300.00	6281.00 - 6437.00	1.4653 times
Wed 17 December 2025	6293.00 (-0.67%)	6312.00	6280.50 - 6374.50	0.7197 times
Tue 16 December 2025	6335.50 (-0.19%)	6348.00	6283.00 - 6375.00	0.6273 times
Mon 15 December 2025	6347.50 (-1.23%)	6410.00	6330.50 - 6416.00	0.4845 times
Sat 13 December 2025	6426.50 (0%)	6430.00	6410.00 - 6519.00	0.4752 times
Fri 12 December 2025	6426.50 (-0.05%)	6430.00	6410.00 - 6519.00	0.4752 times
Thu 11 December 2025	6430.00 (2.15%)	6300.50	6274.00 - 6498.00	0.9783 times
Wed 10 December 2025	6294.50 (0.01%)	6294.00	6279.50 - 6407.00	1.0005 times
Tue 09 December 2025	6294.00 (-0.55%)	6320.00	6265.00 - 6341.50	0.8737 times
Mon 08 December 2025	6328.50 (-2.24%)	6486.00	6269.50 - 6486.00	0.6615 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6379.5 and 6697

Weekly Target 1	6134.83
Weekly Target 2	6306.67
Weekly Target 3	6452.3333333333
Weekly Target 4	6624.17
Weekly Target 5	6769.83

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6478.50 (0.81%)	6410.00	6280.50 - 6598.00	1.0766 times
Sat 13 December 2025	6426.50 (-0.73%)	6486.00	6265.00 - 6519.00	0.7756 times
Fri 05 December 2025	6473.50 (-0.05%)	6500.50	6342.50 - 6524.50	0.565 times
Fri 28 November 2025	6477.00 (1.63%)	6364.00	6322.00 - 6568.00	0.6715 times
Fri 21 November 2025	6373.00 (-2.13%)	6528.00	6355.50 - 6559.00	0.4997 times
Fri 14 November 2025	6511.50 (-2.18%)	6700.00	6473.00 - 6748.00	1.1735 times
Fri 07 November 2025	6656.50 (-1.21%)	6738.00	6601.50 - 6904.50	1.8472 times
Fri 31 October 2025	6738.00 (2.2%)	6610.00	6383.00 - 6775.00	1.2953 times
Fri 24 October 2025	6593.00 (-0.43%)	6645.00	6535.00 - 6675.00	0.6025 times
Fri 17 October 2025	6621.50 (2.27%)	6465.50	6439.50 - 6647.00	1.493 times
Fri 10 October 2025	6474.50 (10.37%)	5885.00	5802.50 - 6507.50	2.6205 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6205.25 and 6538.25

Monthly Target 1	6114.17
Monthly Target 2	6296.33
Monthly Target 3	6447.1666666667
Monthly Target 4	6629.33
Monthly Target 5	6780.17

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Fri 19 December 2025	6478.50 (0.02%)	6500.50	6265.00 - 6598.00	0.448 times
Fri 28 November 2025	6477.00 (-3.87%)	6738.00	6322.00 - 6904.50	0.777 times
Fri 31 October 2025	6738.00 (18.43%)	5692.50	5675.00 - 6775.00	1.2779 times
Tue 30 September 2025	5689.50 (-7.21%)	6131.50	5636.50 - 6280.00	0.9666 times
Fri 29 August 2025	6131.50 (-7.04%)	6598.00	5856.50 - 6598.00	1.1209 times
Thu 31 July 2025	6595.50 (-3.14%)	6828.50	6473.00 - 7071.50	0.7715 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.9636 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.5971 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.4246 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.6528 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	1.0641 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6366.9
12 day DMA	6375.67
20 day DMA	6408.08
35 day DMA	6480.19
50 day DMA	6507.52
100 day DMA	6300.59
150 day DMA	6427.27
200 day DMA	6277.5

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6396.56	6355.59	6343.38
12 day EMA	6392.7	6377.11	6376.58
20 day EMA	6407.63	6400.17	6402.29
35 day EMA	6428.71	6425.78	6428.48
50 day EMA	6453.26	6452.23	6455.18

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6366.9	6356.5	6365.8
12 day SMA	6375.67	6374.88	6381.13
20 day SMA	6408.08	6402.1	6401.75
35 day SMA	6480.19	6487.6	6495.46
50 day SMA	6507.52	6500.59	6495.4
100 day SMA	6300.59	6301.64	6304.01
150 day SMA	6427.27	6427.94	6427.27
200 day SMA	6277.5	6272.51	6268.69

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	6486.50	6391.00	6391.00 to 6611.00	0.96 times
18 Thu	6390.50	6306.50	6301.50 to 6442.50	0.99 times
17 Wed	6299.50	6312.50	6290.00 to 6383.50	1.02 times
16 Tue	6343.00	6392.50	6301.50 to 6392.50	1.02 times
15 Mon	6373.00	6405.50	6351.00 to 6438.50	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	6529.50	6480.00	6480.00 to 6660.00	1.97 times
18 Thu	6434.00	6320.00	6320.00 to 6480.50	1.4 times
17 Wed	6339.00	6390.00	6331.00 to 6423.50	0.63 times
16 Tue	6375.50	6394.00	6340.00 to 6394.00	0.52 times
15 Mon	6410.50	6440.00	6382.00 to 6463.50	0.48 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	6568.00	6520.00	6520.00 to 6690.00	1.48 times
18 Thu	6471.50	6398.00	6398.00 to 6507.50	1.12 times
17 Wed	6377.00	6440.00	6361.00 to 6440.00	0.83 times
16 Tue	6380.00	6418.00	6380.00 to 6418.00	0.82 times
15 Mon	6441.00	6465.50	6429.00 to 6474.00	0.74 times

Option chain for Divi S DIVISLAB 30 Tue December 2025 expiry

DiviS DIVISLAB Option strike: 7400.00

Date	CE	PE	PCR
19 Fri December 2025	20.60	852.20	6.56
18 Thu December 2025	20.60	941.90	6.89
17 Wed December 2025	20.60	941.90	6.89
16 Tue December 2025	20.60	941.90	6.89
15 Mon December 2025	20.60	941.90	6.89

DiviS DIVISLAB Option strike: 7200.00

Date	CE	PE	PCR
19 Fri December 2025	2.40	580.00	0.01
18 Thu December 2025	1.50	580.00	0.01
17 Wed December 2025	0.85	580.00	0.01
16 Tue December 2025	1.45	580.00	0.01
15 Mon December 2025	1.90	580.00	0.01

DiviS DIVISLAB Option strike: 7100.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	631.30	0.01
18 Thu December 2025	3.10	631.30	0.01
17 Wed December 2025	2.50	631.30	0.01
16 Tue December 2025	2.30	631.30	0.01
15 Mon December 2025	3.10	631.30	0.01

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
19 Fri December 2025	6.00	531.45	0.03
18 Thu December 2025	4.25	649.00	0.03
17 Wed December 2025	3.15	649.00	0.03
16 Tue December 2025	4.15	649.00	0.03
15 Mon December 2025	4.45	540.05	0.03

DiviS DIVISLAB Option strike: 6950.00

Date	CE	PE	PCR
19 Fri December 2025	7.10	614.85	0.01
18 Thu December 2025	5.10	614.85	0.02
17 Wed December 2025	3.50	614.85	0.02
16 Tue December 2025	8.05	614.85	0.06
15 Mon December 2025	4.15	614.85	0.38

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
19 Fri December 2025	9.55	271.80	0
18 Thu December 2025	6.00	271.80	0
17 Wed December 2025	4.15	271.80	0
16 Tue December 2025	5.30	271.80	0
15 Mon December 2025	6.20	271.80	0

DiviS DIVISLAB Option strike: 6850.00

Date	CE	PE	PCR
19 Fri December 2025	12.10	547.55	0.04
18 Thu December 2025	9.50	547.55	0.11
17 Wed December 2025	7.30	547.55	0.13
16 Tue December 2025	7.30	547.55	0.13
15 Mon December 2025	7.30	547.55	0.13

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	15.50	341.00	0.05
18 Thu December 2025	8.55	433.05	0.1
17 Wed December 2025	6.30	433.05	0.11
16 Tue December 2025	8.45	433.05	0.11
15 Mon December 2025	10.00	433.05	0.12

DiviS DIVISLAB Option strike: 6750.00

Date	CE	PE	PCR
19 Fri December 2025	20.00	365.75	0.02
18 Thu December 2025	10.65	365.75	0.14
17 Wed December 2025	7.55	365.75	0.3
16 Tue December 2025	10.65	365.75	0.14
15 Mon December 2025	12.35	365.75	0.14

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	26.30	235.90	0.05
18 Thu December 2025	13.65	342.10	0.06
17 Wed December 2025	9.35	342.10	0.07
16 Tue December 2025	13.50	342.10	0.06
15 Mon December 2025	16.45	342.10	0.05

DiviS DIVISLAB Option strike: 6650.00

Date	CE	PE	PCR
19 Fri December 2025	34.90	191.95	0.06
18 Thu December 2025	18.30	262.30	0.3
17 Wed December 2025	12.05	262.30	0.35
16 Tue December 2025	18.50	262.30	0.39
15 Mon December 2025	21.85	262.30	0.46

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	47.10	159.95	0.16
18 Thu December 2025	24.80	230.95	0.21
17 Wed December 2025	16.40	277.80	0.22
16 Tue December 2025	25.25	277.80	0.22
15 Mon December 2025	29.65	253.75	0.26

DiviS DIVISLAB Option strike: 6550.00

Date	CE	PE	PCR
19 Fri December 2025	61.85	123.65	0.29
18 Thu December 2025	33.70	267.40	0.68
17 Wed December 2025	22.05	267.40	0.67
16 Tue December 2025	34.30	266.90	0.75
15 Mon December 2025	39.30	175.05	0.75

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	81.70	94.45	0.43
18 Thu December 2025	46.00	154.70	0.27
17 Wed December 2025	29.95	228.80	0.22
16 Tue December 2025	44.80	220.55	0.23
15 Mon December 2025	52.60	176.85	0.23

DiviS DIVISLAB Option strike: 6450.00

Date	CE	PE	PCR
19 Fri December 2025	106.20	68.60	1.02
18 Thu December 2025	61.75	115.45	0.45
17 Wed December 2025	39.70	186.40	0.63
16 Tue December 2025	58.70	166.55	0.52
15 Mon December 2025	68.70	143.50	0.46

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	136.15	49.75	0.9
18 Thu December 2025	83.05	89.40	0.56
17 Wed December 2025	52.60	151.35	0.7
16 Tue December 2025	76.40	125.75	0.83
15 Mon December 2025	89.35	113.75	0.87

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
19 Fri December 2025	172.55	34.20	2.19
18 Thu December 2025	108.65	67.80	0.92
17 Wed December 2025	71.55	117.25	0.65
16 Tue December 2025	99.60	100.85	0.87
15 Mon December 2025	114.90	88.40	0.82

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	211.60	23.05	3.95
18 Thu December 2025	140.00	49.80	2.12
17 Wed December 2025	93.10	89.80	1.57
16 Tue December 2025	124.30	77.45	2.18
15 Mon December 2025	143.25	67.55	2.09

DiviS DIVISLAB Option strike: 6250.00

Date	CE	PE	PCR
19 Fri December 2025	255.25	16.40	6.95
18 Thu December 2025	174.90	33.75	2.8
17 Wed December 2025	118.20	67.40	2.49
16 Tue December 2025	158.10	56.20	2.98
15 Mon December 2025	176.85	51.70	3.22

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	280.75	11.55	13.95
18 Thu December 2025	213.15	24.10	8.61
17 Wed December 2025	152.55	49.20	6.85
16 Tue December 2025	197.05	42.50	7.69
15 Mon December 2025	275.00	38.20	8.53

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	391.80	6.35	5.21
18 Thu December 2025	294.75	10.60	4.62
17 Wed December 2025	233.30	23.25	4.21
16 Tue December 2025	266.50	22.70	3.85
15 Mon December 2025	296.00	20.00	3.65

DiviS DIVISLAB Option strike: 6050.00

Date	CE	PE	PCR
19 Fri December 2025	429.65	5.35	36.5

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	335.00	4.30	50.25
18 Thu December 2025	335.00	4.80	44.25
17 Wed December 2025	335.00	11.45	48.75
16 Tue December 2025	335.00	11.35	47
15 Mon December 2025	510.20	10.70	46.75

DiviS DIVISLAB Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	626.10	0.95	558
18 Thu December 2025	626.10	1.20	563.67
17 Wed December 2025	626.10	2.50	564.33
16 Tue December 2025	626.10	2.90	562.67
15 Mon December 2025	626.10	3.50	562

DiviS DIVISLAB Option strike: 5750.00

Date	CE	PE	PCR
19 Fri December 2025	705.85	0.10	3
18 Thu December 2025	705.85	2.85	3
17 Wed December 2025	705.85	2.85	3
16 Tue December 2025	705.85	2.85	3
15 Mon December 2025	705.85	2.85	3

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	855.15	0.30	2.33
18 Thu December 2025	855.15	0.70	2.67
17 Wed December 2025	855.15	1.25	5.33
16 Tue December 2025	855.15	1.25	5.33
15 Mon December 2025	855.15	1.25	5.33

DiviS DIVISLAB Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	802.00	0.75	11
18 Thu December 2025	802.00	1.00	11
17 Wed December 2025	802.00	1.00	13

Feed