Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 6241 and 6308
| Daily Target 1 | 6191.5 |
| Daily Target 2 | 6223.5 |
| Daily Target 3 | 6258.5 |
| Daily Target 4 | 6290.5 |
| Daily Target 5 | 6325.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6255.50 (-0.6%) | 6255.00 | 6226.50 - 6293.50 | 0.2172 times | Mon 23 February 2026 | 6293.50 (0.04%) | 6337.00 | 6245.50 - 6343.50 | 0.2293 times | Fri 20 February 2026 | 6291.00 (-0.1%) | 6297.50 | 6251.50 - 6320.00 | 0.798 times | Thu 19 February 2026 | 6297.50 (0.22%) | 6255.00 | 6251.00 - 6350.00 | 0.438 times | Wed 18 February 2026 | 6283.50 (1.55%) | 6165.00 | 6165.00 - 6299.00 | 1.0339 times | Tue 17 February 2026 | 6187.50 (0.62%) | 6125.50 | 6102.50 - 6230.00 | 0.3565 times | Mon 16 February 2026 | 6149.50 (-0.31%) | 6105.50 | 6008.50 - 6222.00 | 0.414 times | Fri 13 February 2026 | 6168.50 (-0.27%) | 6141.00 | 6054.00 - 6200.00 | 0.7056 times | Thu 12 February 2026 | 6185.00 (-3.16%) | 6448.00 | 6131.50 - 6448.00 | 2.8302 times | Wed 11 February 2026 | 6386.50 (3.42%) | 6194.00 | 6126.00 - 6793.00 | 2.9773 times | Tue 10 February 2026 | 6175.50 (1.01%) | 6153.00 | 6151.00 - 6228.00 | 0.5607 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6182.5 and 6299.5
| Weekly Target 1 | 6158.17 |
| Weekly Target 2 | 6206.83 |
| Weekly Target 3 | 6275.1666666667 |
| Weekly Target 4 | 6323.83 |
| Weekly Target 5 | 6392.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6255.50 (-0.56%) | 6337.00 | 6226.50 - 6343.50 | 0.1083 times | Fri 20 February 2026 | 6291.00 (1.99%) | 6105.50 | 6008.50 - 6350.00 | 0.7375 times | Fri 13 February 2026 | 6168.50 (2.39%) | 6079.00 | 6041.00 - 6793.00 | 1.8412 times | Fri 06 February 2026 | 6024.50 (-0.44%) | 6080.50 | 5890.00 - 6304.50 | 1.2181 times | Fri 30 January 2026 | 6051.00 (0.66%) | 6065.50 | 5974.50 - 6256.00 | 0.8323 times | Fri 23 January 2026 | 6011.50 (-3.6%) | 6236.00 | 5955.00 - 6257.50 | 0.9795 times | Fri 16 January 2026 | 6236.00 (-5.75%) | 6635.00 | 6227.50 - 6635.50 | 1.0597 times | Fri 09 January 2026 | 6616.50 (3.5%) | 6400.00 | 6345.00 - 6731.50 | 1.1344 times | Fri 02 January 2026 | 6392.50 (-0.54%) | 6450.00 | 6285.00 - 6500.00 | 1.544 times | Fri 26 December 2025 | 6427.50 (-0.79%) | 6500.00 | 6402.00 - 6580.00 | 0.545 times | Fri 19 December 2025 | 6478.50 (0.81%) | 6410.00 | 6280.50 - 6598.00 | 0.9591 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6072.75 and 6975.75
| Monthly Target 1 | 5409.83 |
| Monthly Target 2 | 5832.67 |
| Monthly Target 3 | 6312.8333333333 |
| Monthly Target 4 | 6735.67 |
| Monthly Target 5 | 7215.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6255.50 (3.38%) | 6080.50 | 5890.00 - 6793.00 | 0.8134 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.8648 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.838 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.7779 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.2795 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 0.9678 times | Fri 29 August 2025 | 6131.50 (-7.04%) | 6598.00 | 5856.50 - 6598.00 | 1.1223 times | Thu 31 July 2025 | 6595.50 (-3.14%) | 6828.50 | 6473.00 - 7071.50 | 0.7724 times | Mon 30 June 2025 | 6809.50 (2.99%) | 6614.50 | 6455.50 - 6862.50 | 0.9647 times | Fri 30 May 2025 | 6612.00 (8.62%) | 6080.00 | 5841.50 - 6764.00 | 1.5991 times | Wed 30 April 2025 | 6087.00 (5.39%) | 5749.50 | 4955.00 - 6308.50 | 1.4263 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6284.2 |
| 12 day DMA | 6232.25 |
| 20 day DMA | 6165.85 |
| 35 day DMA | 6223.49 |
| 50 day DMA | 6276.24 |
| 100 day DMA | 6366.87 |
| 150 day DMA | 6302.55 |
| 200 day DMA | 6384.75 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6265.22 | 6270.08 | 6258.37 |
| 12 day EMA | 6230.93 | 6226.46 | 6214.28 |
| 20 day EMA | 6216.24 | 6212.11 | 6203.55 |
| 35 day EMA | 6243.02 | 6242.28 | 6239.26 |
| 50 day EMA | 6283.37 | 6284.51 | 6284.14 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6284.2 | 6270.6 | 6241.8 |
| 12 day SMA | 6232.25 | 6213 | 6200.33 |
| 20 day SMA | 6165.85 | 6162.48 | 6150.6 |
| 35 day SMA | 6223.49 | 6226.57 | 6229.4 |
| 50 day SMA | 6276.24 | 6279.66 | 6282.39 |
| 100 day SMA | 6366.87 | 6361.21 | 6355.25 |
| 150 day SMA | 6302.55 | 6305.72 | 6309.04 |
| 200 day SMA | 6384.75 | 6383.6 | 6381.93 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6251.00 | 6250.00 | 6213.00 to 6290.00 | 0.32 times |
| 23 Mon | 6281.00 | 6308.00 | 6242.00 to 6348.00 | 0.48 times |
| 20 Fri | 6298.50 | 6292.00 | 6258.00 to 6327.50 | 0.88 times |
| 19 Thu | 6298.00 | 6264.00 | 6264.00 to 6353.00 | 1.48 times |
| 18 Wed | 6273.50 | 6162.00 | 6161.50 to 6293.00 | 1.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6295.00 | 6290.00 | 6260.50 to 6330.00 | 1.68 times |
| 23 Mon | 6317.50 | 6351.50 | 6282.00 to 6387.00 | 1.5 times |
| 20 Fri | 6336.50 | 6392.00 | 6293.50 to 6392.00 | 1.12 times |
| 19 Thu | 6336.00 | 6308.00 | 6304.00 to 6391.00 | 0.54 times |
| 18 Wed | 6311.00 | 6219.50 | 6205.50 to 6334.50 | 0.15 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 6335.00 | 6324.00 | 6310.00 to 6357.00 | 1.28 times |
| 23 Mon | 6358.50 | 6432.00 | 6330.00 to 6432.00 | 0.94 times |
| 20 Fri | 6373.00 | 6360.00 | 6340.00 to 6397.50 | 0.88 times |
| 19 Thu | 6369.00 | 6367.50 | 6359.00 to 6415.00 | 1.04 times |
| 18 Wed | 6349.50 | 6281.50 | 6276.00 to 6372.00 | 0.87 times |
Option chain for Divi S DIVISLAB 24 Tue February 2026 expiry
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 1025.00 | 0 |
| 19 Thu February 2026 | 0.15 | 1025.00 | 0 |
| 18 Wed February 2026 | 0.35 | 1025.00 | 0 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 720.00 | 0.01 |
| 23 Mon February 2026 | 0.05 | 710.00 | 0.01 |
| 20 Fri February 2026 | 0.10 | 700.00 | 0.01 |
| 19 Thu February 2026 | 0.65 | 930.00 | 0.01 |
| 18 Wed February 2026 | 1.15 | 930.00 | 0.01 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 592.45 | 0.01 |
| 23 Mon February 2026 | 0.35 | 592.45 | 0.01 |
| 20 Fri February 2026 | 0.90 | 592.45 | 0.01 |
| 19 Thu February 2026 | 1.10 | 592.45 | 0 |
| 18 Wed February 2026 | 2.05 | 592.45 | 0 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 560.00 | 0.01 |
| 23 Mon February 2026 | 0.40 | 555.00 | 0.01 |
| 20 Fri February 2026 | 1.50 | 486.00 | 0.01 |
| 19 Thu February 2026 | 1.50 | 466.00 | 0.01 |
| 18 Wed February 2026 | 3.00 | 466.00 | 0.01 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 460.00 | 0.02 |
| 23 Mon February 2026 | 0.10 | 367.40 | 0.02 |
| 20 Fri February 2026 | 1.25 | 367.40 | 0.02 |
| 19 Thu February 2026 | 1.85 | 367.40 | 0.02 |
| 18 Wed February 2026 | 3.75 | 485.00 | 0.01 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 365.00 | 0.09 |
| 23 Mon February 2026 | 0.20 | 304.45 | 0.08 |
| 20 Fri February 2026 | 1.75 | 304.45 | 0.08 |
| 19 Thu February 2026 | 2.40 | 307.50 | 0.08 |
| 18 Wed February 2026 | 5.70 | 330.75 | 0.08 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 255.20 | 0.24 |
| 23 Mon February 2026 | 1.75 | 212.50 | 0.23 |
| 20 Fri February 2026 | 4.95 | 194.30 | 0.13 |
| 19 Thu February 2026 | 6.35 | 209.40 | 0.13 |
| 18 Wed February 2026 | 12.60 | 238.95 | 0.1 |
DiviS DIVISLAB Option strike: 6450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.35 | 170.35 | 0.51 |
| 23 Mon February 2026 | 3.90 | 170.35 | 0.38 |
| 20 Fri February 2026 | 8.25 | 163.65 | 0.29 |
| 19 Thu February 2026 | 10.45 | 198.80 | 0.22 |
| 18 Wed February 2026 | 17.65 | 198.80 | 0.22 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 156.00 | 0.53 |
| 23 Mon February 2026 | 9.25 | 131.00 | 0.14 |
| 20 Fri February 2026 | 15.85 | 124.65 | 0.15 |
| 19 Thu February 2026 | 17.30 | 123.55 | 0.16 |
| 18 Wed February 2026 | 26.55 | 153.25 | 0.15 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.55 | 105.00 | 0.96 |
| 23 Mon February 2026 | 17.90 | 95.25 | 0.49 |
| 20 Fri February 2026 | 28.70 | 83.50 | 0.42 |
| 19 Thu February 2026 | 28.85 | 83.60 | 0.52 |
| 18 Wed February 2026 | 39.25 | 113.30 | 0.44 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.55 | 48.75 | 0.53 |
| 23 Mon February 2026 | 37.30 | 55.20 | 0.37 |
| 20 Fri February 2026 | 48.05 | 52.35 | 0.38 |
| 19 Thu February 2026 | 47.55 | 57.35 | 0.34 |
| 18 Wed February 2026 | 57.40 | 81.05 | 0.25 |
DiviS DIVISLAB Option strike: 6250.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.20 | 5.85 | 1.83 |
| 23 Mon February 2026 | 60.05 | 32.50 | 1.35 |
| 20 Fri February 2026 | 77.35 | 30.85 | 0.96 |
| 19 Thu February 2026 | 79.70 | 36.15 | 0.56 |
| 18 Wed February 2026 | 81.50 | 56.70 | 0.38 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.00 | 0.50 | 0.67 |
| 23 Mon February 2026 | 94.25 | 18.60 | 0.78 |
| 20 Fri February 2026 | 112.25 | 17.00 | 0.8 |
| 19 Thu February 2026 | 112.40 | 20.65 | 0.85 |
| 18 Wed February 2026 | 112.80 | 38.50 | 0.73 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 96.10 | 0.25 | 0.7 |
| 23 Mon February 2026 | 135.90 | 10.90 | 0.97 |
| 20 Fri February 2026 | 157.35 | 10.90 | 0.96 |
| 19 Thu February 2026 | 157.25 | 12.80 | 0.9 |
| 18 Wed February 2026 | 147.90 | 26.35 | 0.93 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 139.75 | 0.15 | 1.25 |
| 23 Mon February 2026 | 157.00 | 7.55 | 2.07 |
| 20 Fri February 2026 | 204.05 | 7.65 | 2.27 |
| 19 Thu February 2026 | 200.90 | 9.05 | 2.65 |
| 18 Wed February 2026 | 191.25 | 17.85 | 2.65 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 173.45 | 8.35 | 1.11 |
| 23 Mon February 2026 | 235.45 | 4.70 | 1.22 |
| 20 Fri February 2026 | 252.20 | 5.60 | 1.36 |
| 19 Thu February 2026 | 239.50 | 6.50 | 1.57 |
| 18 Wed February 2026 | 239.50 | 12.05 | 1.28 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 247.00 | 0.10 | 2.53 |
| 23 Mon February 2026 | 275.35 | 4.15 | 2.24 |
| 20 Fri February 2026 | 296.50 | 4.55 | 2.09 |
| 19 Thu February 2026 | 287.00 | 5.10 | 2.4 |
| 18 Wed February 2026 | 278.65 | 7.75 | 2.84 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 290.00 | 0.30 | 4.59 |
| 23 Mon February 2026 | 334.85 | 2.60 | 4.45 |
| 20 Fri February 2026 | 332.75 | 3.55 | 4.05 |
| 19 Thu February 2026 | 332.75 | 3.60 | 4.08 |
| 18 Wed February 2026 | 332.75 | 5.25 | 4.63 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 343.00 | 0.05 | 5.14 |
| 23 Mon February 2026 | 394.55 | 2.15 | 5.11 |
| 20 Fri February 2026 | 418.45 | 3.10 | 5.84 |
| 19 Thu February 2026 | 418.45 | 3.10 | 6.24 |
| 18 Wed February 2026 | 375.85 | 3.70 | 9.04 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 356.95 | 0.90 | 45.5 |
| 23 Mon February 2026 | 356.95 | 0.90 | 45.5 |
| 20 Fri February 2026 | 356.95 | 3.50 | 46 |
| 19 Thu February 2026 | 356.95 | 2.50 | 48 |
| 18 Wed February 2026 | 356.95 | 2.90 | 124 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 523.25 | 0.05 | 2.8 |
| 23 Mon February 2026 | 523.25 | 1.35 | 2.97 |
| 20 Fri February 2026 | 523.25 | 2.15 | 3.89 |
| 19 Thu February 2026 | 523.25 | 2.20 | 4.8 |
| 18 Wed February 2026 | 487.00 | 2.65 | 7.06 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 382.95 | 0.20 | 17.67 |
| 23 Mon February 2026 | 382.95 | 1.95 | 18 |
| 20 Fri February 2026 | 382.95 | 1.95 | 18 |
| 19 Thu February 2026 | 382.95 | 1.95 | 18 |
| 18 Wed February 2026 | 382.95 | 2.65 | 19 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 593.00 | 0.10 | 19.27 |
| 23 Mon February 2026 | 593.00 | 1.20 | 20.36 |
| 20 Fri February 2026 | 593.00 | 1.85 | 21.09 |
| 19 Thu February 2026 | 593.00 | 1.65 | 22.09 |
| 18 Wed February 2026 | 460.00 | 2.50 | 22.82 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 500.00 | 0.05 | 17.67 |
| 23 Mon February 2026 | 500.00 | 0.85 | 19.33 |
| 20 Fri February 2026 | 500.00 | 0.75 | 24.33 |
| 19 Thu February 2026 | 500.00 | 0.60 | 32.33 |
| 18 Wed February 2026 | 500.00 | 2.25 | 42.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.