DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6499 and 6758

Daily Target 16443
Daily Target 26555
Daily Target 36702
Daily Target 46814
Daily Target 56961

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 29 May 2026 6667.00 (-1.92%) 6800.00 6590.00 - 6849.00 1.3917 times
Wed 27 May 2026 6797.50 (0.66%) 6785.00 6726.00 - 6855.50 0.3526 times
Tue 26 May 2026 6753.00 (-0.05%) 6755.00 6661.00 - 6805.00 0.7036 times
Mon 25 May 2026 6756.50 (-1.89%) 6750.00 6690.00 - 6945.00 1.9875 times
Fri 22 May 2026 6887.00 (0.42%) 6858.00 6790.00 - 6960.50 0.8053 times
Thu 21 May 2026 6858.00 (-0.51%) 6905.00 6829.00 - 6925.00 0.3447 times
Wed 20 May 2026 6893.00 (-0.27%) 6895.00 6800.50 - 6960.00 2.1778 times
Tue 19 May 2026 6912.00 (1.13%) 6850.00 6835.50 - 6942.00 0.7324 times
Mon 18 May 2026 6835.00 (1.1%) 6750.50 6658.00 - 6868.00 0.7739 times
Fri 15 May 2026 6760.50 (-2.33%) 6920.50 6732.00 - 6968.00 0.7305 times
Thu 14 May 2026 6921.50 (1.85%) 6830.00 6817.00 - 6948.00 0.9648 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6451 and 6806

Weekly Target 16379
Weekly Target 26523
Weekly Target 36734
Weekly Target 46878
Weekly Target 57089

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 29 May 2026 6667.00 (-3.19%) 6750.00 6590.00 - 6945.00 1.2942 times
Fri 22 May 2026 6887.00 (1.87%) 6750.50 6658.00 - 6960.50 1.4106 times
Fri 15 May 2026 6760.50 (0.75%) 6700.00 6636.00 - 6968.00 1.0698 times
Fri 08 May 2026 6710.50 (3.2%) 6508.00 6483.50 - 6780.00 0.9069 times
Thu 30 April 2026 6502.50 (2.22%) 6351.50 6346.50 - 6549.50 0.84 times
Fri 24 April 2026 6361.50 (2.13%) 6269.50 6187.50 - 6469.50 0.9287 times
Fri 17 April 2026 6229.00 (1.84%) 6009.00 5970.00 - 6325.00 0.6519 times
Fri 10 April 2026 6116.50 (4.44%) 5860.00 5708.00 - 6130.00 1.0404 times
Thu 02 April 2026 5856.50 (-2.35%) 5960.00 5647.50 - 6123.00 1.0301 times
Fri 27 March 2026 5997.50 (-1.68%) 6036.50 5935.00 - 6137.50 0.8274 times
Fri 20 March 2026 6100.00 (0.48%) 6010.00 5927.00 - 6183.00 0.6984 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6575.25 and 7059.75

Monthly Target 16221.67
Monthly Target 26444.33
Monthly Target 36706.1666666667
Monthly Target 46928.83
Monthly Target 57190.67

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 29 May 2026 6667.00 (2.53%) 6508.00 6483.50 - 6968.00 0.9322 times
Thu 30 April 2026 6502.50 (9.34%) 6002.00 5647.50 - 6549.50 0.8292 times
Mon 30 March 2026 5947.00 (-7.2%) 6271.50 5901.50 - 6479.00 0.6857 times
Fri 27 February 2026 6408.50 (5.91%) 6080.50 5890.00 - 6793.00 1.0621 times
Fri 30 January 2026 6051.00 (-5.34%) 6398.00 5955.00 - 6731.50 0.9595 times
Wed 31 December 2025 6392.50 (-1.3%) 6500.50 6265.00 - 6598.00 0.9298 times
Fri 28 November 2025 6477.00 (-3.87%) 6738.00 6322.00 - 6904.50 0.8631 times
Fri 31 October 2025 6738.00 (18.43%) 5692.50 5675.00 - 6775.00 1.4196 times
Tue 30 September 2025 5689.50 (-7.21%) 6131.50 5636.50 - 6280.00 1.0737 times
Fri 29 August 2025 6131.50 (-7.04%) 6598.00 5856.50 - 6598.00 1.2451 times
Thu 31 July 2025 6595.50 (-3.14%) 6828.50 6473.00 - 7071.50 0.8569 times

monthly chart DiviS

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period DMA value
5 day DMA 6772.2
12 day DMA 6819.75
20 day DMA 6754.15
35 day DMA 6538.26
50 day DMA 6374.25
100 day DMA 6320.55
150 day DMA 6379.35
200 day DMA 6307.88

EMA (exponential moving average) of Divi S DIVISLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA6756.826801.726803.83
12 day EMA6765.076782.896780.24
20 day EMA6708.876713.286704.42
35 day EMA6573.566568.066554.55
50 day EMA6409.836399.346383.1

SMA (simple moving average) of Divi S DIVISLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA6772.26810.46829.5
12 day SMA6819.756817.836810.88
20 day SMA6754.156747.56729.25
35 day SMA6538.266514.916487.01
50 day SMA6374.256366.556357.65
100 day SMA6320.556317.486313.41
150 day SMA6379.356378.96377.41
200 day SMA6307.8863076304.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 6747.00 6884.00 6677.50 to 6884.00 1.15 times
27 Wed 6851.00 6790.00 6765.50 to 6909.50 1.08 times
26 Tue 6800.50 6815.50 6714.00 to 6840.00 1.07 times
25 Mon 6815.50 6875.00 6715.00 to 6995.00 0.99 times
22 Fri 6923.50 6866.50 6845.00 to 6994.50 0.7 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 6749.00 6857.50 6691.50 to 6857.50 1.55 times
27 Wed 6859.00 6813.50 6785.00 to 6905.00 1.26 times
26 Tue 6805.50 6825.00 6728.50 to 6825.00 0.98 times
25 Mon 6825.00 6756.50 6753.50 to 7026.00 0.85 times
22 Fri 6961.50 6905.00 6864.50 to 7005.00 0.36 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 6762.00 6800.00 6748.00 to 6800.00 2 times
27 Wed 6854.50 0.00 0.00 to 0.00 0 times

Option chain for Divi S DIVISLAB 30 Tue June 2026 expiry

DiviS DIVISLAB Option strike: 7200.00

Date CE PE PCR
29 Fri May 2026 32.25520.00 0.14
27 Wed May 2026 56.80390.10 0.16
26 Tue May 2026 51.25445.20 0.19
25 Mon May 2026 69.40445.20 0.2

DiviS DIVISLAB Option strike: 7100.00

Date CE PE PCR
29 Fri May 2026 49.35357.70 0.03
27 Wed May 2026 81.55357.70 0.03
26 Tue May 2026 72.65357.70 0.05
25 Mon May 2026 92.00357.70 0.05

DiviS DIVISLAB Option strike: 7050.00

Date CE PE PCR
29 Fri May 2026 58.95287.75 0.23
27 Wed May 2026 96.00287.75 0.27
26 Tue May 2026 80.00287.75 0.28
25 Mon May 2026 107.35287.75 0.35

DiviS DIVISLAB Option strike: 7000.00

Date CE PE PCR
29 Fri May 2026 70.55331.45 0.09
27 Wed May 2026 112.30255.60 0.1
26 Tue May 2026 99.80292.65 0.1
25 Mon May 2026 121.55288.95 0.12

DiviS DIVISLAB Option strike: 6950.00

Date CE PE PCR
29 Fri May 2026 80.60221.85 0.34
27 Wed May 2026 131.20221.85 0.26
26 Tue May 2026 112.40298.45 0.22
25 Mon May 2026 140.25232.60 0.16

DiviS DIVISLAB Option strike: 6900.00

Date CE PE PCR
29 Fri May 2026 103.80257.55 0.4
27 Wed May 2026 152.50196.45 0.45
26 Tue May 2026 134.10232.30 0.37
25 Mon May 2026 159.40233.70 0.5

DiviS DIVISLAB Option strike: 6850.00

Date CE PE PCR
29 Fri May 2026 126.55222.30 1.17
27 Wed May 2026 174.95171.35 1.38
26 Tue May 2026 157.65202.65 2.34
25 Mon May 2026 181.80203.30 2.78

DiviS DIVISLAB Option strike: 6800.00

Date CE PE PCR
29 Fri May 2026 144.20193.10 0.63
27 Wed May 2026 202.30146.55 1.16
26 Tue May 2026 179.30172.70 1.24
25 Mon May 2026 203.50176.90 1.23

DiviS DIVISLAB Option strike: 6750.00

Date CE PE PCR
29 Fri May 2026 157.05169.00 1.09
27 Wed May 2026 230.25125.90 1.56
26 Tue May 2026 204.65150.15 1.33
25 Mon May 2026 233.95160.15 2.62

DiviS DIVISLAB Option strike: 6700.00

Date CE PE PCR
29 Fri May 2026 191.50140.75 0.65
27 Wed May 2026 256.40107.55 0.69
26 Tue May 2026 234.70130.30 0.93
25 Mon May 2026 260.80135.60 2.77

DiviS DIVISLAB Option strike: 6650.00

Date CE PE PCR
29 Fri May 2026 199.00129.50 2.58
27 Wed May 2026 301.8590.15 2.67
26 Tue May 2026 259.00110.50 1.53

DiviS DIVISLAB Option strike: 6600.00

Date CE PE PCR
29 Fri May 2026 230.05103.85 4.22
27 Wed May 2026 354.1575.15 4.82
26 Tue May 2026 292.9594.70 4.06
25 Mon May 2026 320.6598.60 3.61

DiviS DIVISLAB Option strike: 6500.00

Date CE PE PCR
29 Fri May 2026 311.6075.75 2.73
27 Wed May 2026 403.4548.90 2.16
26 Tue May 2026 358.0065.85 3.12
25 Mon May 2026 392.1071.55 2.33

DiviS DIVISLAB Option strike: 6400.00

Date CE PE PCR
29 Fri May 2026 460.0048.05 45.57
27 Wed May 2026 460.0031.60 32.71
26 Tue May 2026 460.0045.70 27.14
25 Mon May 2026 468.3049.75 16.9

DiviS DIVISLAB Option strike: 6350.00

Date CE PE PCR
29 Fri May 2026 490.8538.00 13
27 Wed May 2026 490.8538.00 13
26 Tue May 2026 490.8538.00 13
25 Mon May 2026 490.8574.30 10

DiviS DIVISLAB Option strike: 6300.00

Date CE PE PCR
29 Fri May 2026 520.0030.65 49.43
27 Wed May 2026 520.0019.40 35.14
26 Tue May 2026 520.0029.75 12.57
25 Mon May 2026 653.3533.50 13.17

DiviS DIVISLAB Option strike: 6200.00

Date CE PE PCR
29 Fri May 2026 602.0018.90 23.32
27 Wed May 2026 602.0012.60 4.39
26 Tue May 2026 602.0019.30 4.13
25 Mon May 2026 642.2080.00 0.27

DiviS DIVISLAB Option strike: 6000.00

Date CE PE PCR
29 Fri May 2026 819.856.50 129
27 Wed May 2026 791.856.35 121
26 Tue May 2026 791.859.15 124
25 Mon May 2026 791.8513.15 160
Back to top | Use Dark Theme