DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6888.25 and 6963.25

Daily Target 1	6832.17
Daily Target 2	6869.33
Daily Target 3	6907.1666666667
Daily Target 4	6944.33
Daily Target 5	6982.17

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6906.50 (0.44%)	6880.00	6870.00 - 6945.00	0.624 times
Thu 03 July 2025	6876.00 (0.24%)	6888.00	6853.00 - 6940.00	0.7764 times
Wed 02 July 2025	6859.50 (0.04%)	6856.50	6743.00 - 6885.50	1.1212 times
Tue 01 July 2025	6856.50 (0.69%)	6828.50	6696.00 - 6875.00	0.9885 times
Mon 30 June 2025	6809.50 (2.28%)	6680.00	6666.00 - 6829.00	1.5368 times
Fri 27 June 2025	6658.00 (0.63%)	6551.00	6551.00 - 6694.00	1.3972 times
Thu 26 June 2025	6616.00 (0.45%)	6589.00	6539.00 - 6628.00	1.0359 times
Wed 25 June 2025	6586.50 (0.32%)	6585.00	6520.00 - 6607.50	0.6003 times
Tue 24 June 2025	6565.50 (-1.06%)	6680.00	6555.00 - 6680.00	0.6923 times
Mon 23 June 2025	6636.00 (0.67%)	6570.00	6560.00 - 6664.50	1.2274 times
Fri 20 June 2025	6592.00 (1.52%)	6500.00	6455.50 - 6602.50	1.4375 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6786.25 and 7065.25

Weekly Target 1	6560.17
Weekly Target 2	6733.33
Weekly Target 3	6839.1666666667
Weekly Target 4	7012.33
Weekly Target 5	7118.17

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6906.50 (3.73%)	6680.00	6666.00 - 6945.00	0.8089 times
Fri 27 June 2025	6658.00 (1%)	6570.00	6520.00 - 6694.00	0.7939 times
Fri 20 June 2025	6592.00 (-1.12%)	6632.00	6455.50 - 6702.50	0.7213 times
Fri 13 June 2025	6667.00 (1.87%)	6557.50	6547.50 - 6862.50	0.8879 times
Fri 06 June 2025	6544.50 (-1.02%)	6614.50	6505.00 - 6679.00	0.6782 times
Fri 30 May 2025	6612.00 (1.99%)	6640.00	6541.00 - 6764.00	1.3249 times
Fri 23 May 2025	6483.00 (3.24%)	6400.00	6333.50 - 6705.00	1.7343 times
Fri 16 May 2025	6279.50 (4.22%)	6035.00	5878.50 - 6323.00	1.2568 times
Fri 09 May 2025	6025.50 (-1.29%)	6205.50	5841.50 - 6208.00	0.7826 times
Fri 02 May 2025	6104.00 (1.52%)	6015.00	5916.00 - 6153.00	1.0113 times
Fri 25 April 2025	6012.50 (6.6%)	5850.00	5799.00 - 6308.50	2.0812 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 6801.25 and 7050.25

Monthly Target 1	6600.17
Monthly Target 2	6753.33
Monthly Target 3	6849.1666666667
Monthly Target 4	7002.33
Monthly Target 5	7098.17

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Fri 04 July 2025	6906.50 (1.42%)	6828.50	6696.00 - 6945.00	0.1458 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.8624 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.4294 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.275 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.5843 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.9523 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.8723 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.3125 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	0.96 times
Thu 31 October 2024	5889.65 (8.2%)	5440.55	5241.70 - 6275.85	1.6062 times
Mon 30 September 2024	5443.35 (6.86%)	5124.80	5015.25 - 5582.95	1.8607 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6861.6
12 day DMA	6704.58
20 day DMA	6682.38
35 day DMA	6640.79
50 day DMA	6478.26
100 day DMA	6111.86
150 day DMA	6046.03
200 day DMA	5974.52

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6843.25	6811.63	6779.45
12 day EMA	6754.56	6726.95	6699.86
20 day EMA	6693.32	6670.89	6649.31
35 day EMA	6571.39	6551.66	6532.56
50 day EMA	6470.66	6452.88	6435.62

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6861.6	6811.9	6759.9
12 day SMA	6704.58	6674.79	6646.63
20 day SMA	6682.38	6664.28	6651.9
35 day SMA	6640.79	6622.87	6603.97
50 day SMA	6478.26	6464.44	6445.41
100 day SMA	6111.86	6104.03	6096.24
150 day SMA	6046.03	6040.47	6035.55
200 day SMA	5974.52	5967.4	5960.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	6915.00	6878.00	6860.50 to 6945.00	1 times
03 Thu	6872.00	6892.50	6846.00 to 6944.00	0.99 times
02 Wed	6860.50	6888.50	6752.50 to 6896.50	1 times
01 Tue	6859.00	6825.00	6703.00 to 6878.00	1 times
30 Mon	6808.00	6680.00	6672.50 to 6823.50	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	6957.50	6913.50	6905.00 to 6975.50	1.13 times
03 Thu	6901.00	6915.50	6886.50 to 6975.00	1.07 times
02 Wed	6900.00	6908.00	6795.00 to 6930.00	1.03 times
01 Tue	6894.50	6856.00	6748.00 to 6908.00	0.92 times
30 Mon	6842.00	6740.00	6740.00 to 6856.00	0.85 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	6979.50	6955.00	6950.00 to 7000.00	1.41 times
03 Thu	6940.00	6953.50	6920.00 to 7007.50	1.24 times
02 Wed	6936.50	6947.50	6826.00 to 6949.00	1.07 times
01 Tue	6930.00	6853.50	6790.00 to 6935.50	0.82 times
30 Mon	6884.50	6820.50	6794.00 to 6888.00	0.47 times

Option chain for Divi S DIVISLAB 31 Thu July 2025 expiry

DiviS DIVISLAB Option strike: 7500.00

Date	CE	PE	PCR
04 Fri July 2025	31.30	732.15	0
03 Thu July 2025	24.60	732.15	0
02 Wed July 2025	27.75	732.15	0.01
01 Tue July 2025	26.65	940.00	0
30 Mon June 2025	22.25	940.00	0

DiviS DIVISLAB Option strike: 7200.00

Date	CE	PE	PCR
04 Fri July 2025	80.45	350.00	0

DiviS DIVISLAB Option strike: 7100.00

Date	CE	PE	PCR
04 Fri July 2025	111.40	288.00	0.06
03 Thu July 2025	94.85	421.90	0.08

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
04 Fri July 2025	150.95	231.05	0.22
03 Thu July 2025	130.05	254.65	0.22
02 Wed July 2025	139.50	276.20	0.19
01 Tue July 2025	139.45	274.20	0.21
30 Mon June 2025	117.60	307.70	0.23

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
04 Fri July 2025	198.00	182.15	0.28
03 Thu July 2025	171.95	198.85	0.22
02 Wed July 2025	182.70	218.50	0.21
01 Tue July 2025	181.70	216.80	0.12
30 Mon June 2025	156.00	242.65	0.11

DiviS DIVISLAB Option strike: 6850.00

Date	CE	PE	PCR
04 Fri July 2025	222.30	158.80	1.3
03 Thu July 2025	197.15	173.60	0.58
02 Wed July 2025	206.65	193.45	0.57
01 Tue July 2025	204.85	194.35	0.29
30 Mon June 2025	178.70	216.40	0.24

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
04 Fri July 2025	250.05	136.80	0.67
03 Thu July 2025	222.55	150.10	0.42
02 Wed July 2025	232.35	170.50	0.3
01 Tue July 2025	230.45	172.00	0.19
30 Mon June 2025	201.15	190.90	0.2

DiviS DIVISLAB Option strike: 6750.00

Date	CE	PE	PCR
04 Fri July 2025	277.00	118.05	0.62
03 Thu July 2025	252.35	129.60	0.59
02 Wed July 2025	262.00	147.55	0.56
01 Tue July 2025	261.70	149.45	0.66
30 Mon June 2025	225.65	168.40	0.9

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
04 Fri July 2025	304.45	101.35	1.21
03 Thu July 2025	281.70	110.60	0.84
02 Wed July 2025	291.70	127.40	0.72
01 Tue July 2025	287.75	130.35	1.03
30 Mon June 2025	254.75	146.75	0.7

DiviS DIVISLAB Option strike: 6650.00

Date	CE	PE	PCR
04 Fri July 2025	345.00	86.45	1.09
03 Thu July 2025	339.00	94.35	0.92
02 Wed July 2025	312.50	110.10	0.88
01 Tue July 2025	324.65	112.20	0.38
30 Mon June 2025	283.90	127.40	0.5

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
04 Fri July 2025	385.30	71.60	1.77
03 Thu July 2025	349.55	79.10	1.55
02 Wed July 2025	359.70	93.00	1.19
01 Tue July 2025	353.55	95.70	1.12
30 Mon June 2025	316.80	107.85	1.08

DiviS DIVISLAB Option strike: 6550.00

Date	CE	PE	PCR
04 Fri July 2025	391.65	59.05	2.17
03 Thu July 2025	391.65	67.40	2.19
02 Wed July 2025	370.00	79.40	1.7
01 Tue July 2025	304.05	81.00	2.17
30 Mon June 2025	345.00	93.50	0.9

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
04 Fri July 2025	461.00	50.05	2.98
03 Thu July 2025	442.60	54.25	2.87
02 Wed July 2025	433.70	67.80	3.14
01 Tue July 2025	434.40	68.50	2.57
30 Mon June 2025	382.40	79.25	2.29

DiviS DIVISLAB Option strike: 6450.00

Date	CE	PE	PCR
04 Fri July 2025	376.75	41.95	5.67
03 Thu July 2025	376.75	44.75	6.44
02 Wed July 2025	376.75	56.10	5
01 Tue July 2025	376.75	57.60	4.44
30 Mon June 2025	370.85	66.90	7.14

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
04 Fri July 2025	455.00	33.70	12.18
03 Thu July 2025	455.00	37.35	10.77
02 Wed July 2025	455.00	46.65	10.36
01 Tue July 2025	455.00	48.25	9.68
30 Mon June 2025	455.00	56.80	8.32

DiviS DIVISLAB Option strike: 6350.00

Date	CE	PE	PCR
04 Fri July 2025	575.70	55.40	1
03 Thu July 2025	445.75	55.40	0.88
02 Wed July 2025	445.75	55.40	0.88
01 Tue July 2025	445.75	55.40	0.88
30 Mon June 2025	445.75	46.00	0.63

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
04 Fri July 2025	631.00	23.00	10.83
03 Thu July 2025	599.00	24.75	10.76
02 Wed July 2025	599.00	32.40	9.89
01 Tue July 2025	599.00	33.70	9.87
30 Mon June 2025	404.00	39.70	8.7

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
04 Fri July 2025	573.00	15.65	392
03 Thu July 2025	573.00	16.10	378
02 Wed July 2025	573.00	21.35	353
01 Tue July 2025	573.00	22.25	290

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
04 Fri July 2025	810.00	9.55	23
03 Thu July 2025	750.00	10.75	23
02 Wed July 2025	750.00	15.50	22.89
01 Tue July 2025	730.00	15.20	22.22
30 Mon June 2025	705.15	18.80	11.67

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
04 Fri July 2025	821.70	7.05	11.44
03 Thu July 2025	821.70	7.40	11.96
02 Wed July 2025	821.70	10.20	8.72
01 Tue July 2025	821.70	10.20	6.88
30 Mon June 2025	805.00	13.70	4.91

DiviS DIVISLAB Option strike: 5900.00

Date	CE	PE	PCR
04 Fri July 2025	712.10	4.30	105
03 Thu July 2025	712.10	9.00	106
02 Wed July 2025	712.10	9.00	106
01 Tue July 2025	712.10	6.20	106
30 Mon June 2025	712.10	9.20	107

Feed