Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9159.75 and 9349.25
| Daily Target 1 | 9007 |
| Daily Target 2 | 9123 |
| Daily Target 3 | 9196.5 |
| Daily Target 4 | 9312.5 |
| Daily Target 5 | 9386 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9239.00 (1.98%) | 9099.50 | 9080.50 - 9270.00 | 1.915 times | Thu 27 August 2026 | 9060.00 (0.39%) | 9045.00 | 9035.00 - 9150.00 | 1.306 times | Wed 26 August 2026 | 9025.00 (3.21%) | 8739.50 | 8701.00 - 9043.00 | 1.7538 times | Tue 25 August 2026 | 8744.50 (2.92%) | 8500.00 | 8497.00 - 8744.50 | 1.3962 times | Mon 24 August 2026 | 8496.00 (-1.17%) | 8558.50 | 8457.50 - 8563.50 | 0.6217 times | Fri 21 August 2026 | 8597.00 (0.32%) | 8600.00 | 8505.50 - 8610.00 | 0.4475 times | Thu 20 August 2026 | 8570.00 (0.12%) | 8590.00 | 8532.00 - 8597.50 | 0.4909 times | Wed 19 August 2026 | 8560.00 (-0.33%) | 8600.00 | 8508.00 - 8600.00 | 0.4437 times | Tue 18 August 2026 | 8588.00 (1.26%) | 8510.00 | 8504.00 - 8630.00 | 1.001 times | Mon 17 August 2026 | 8481.50 (0.05%) | 8532.00 | 8463.50 - 8550.00 | 0.6242 times | Fri 14 August 2026 | 8477.00 (-0.27%) | 8499.50 | 8465.50 - 8574.50 | 0.8429 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 8848.25 and 9660.75
| Weekly Target 1 | 8176.33 |
| Weekly Target 2 | 8707.67 |
| Weekly Target 3 | 8988.8333333333 |
| Weekly Target 4 | 9520.17 |
| Weekly Target 5 | 9801.33 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.2188 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5241 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 0.9615 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.5839 times | Fri 31 July 2026 | 8056.00 (11.14%) | 7222.00 | 7220.50 - 8090.00 | 1.5361 times | Fri 24 July 2026 | 7248.50 (0.01%) | 7260.00 | 7177.00 - 7438.50 | 0.6738 times | Fri 17 July 2026 | 7247.50 (6.02%) | 6830.00 | 6786.50 - 7390.00 | 1.3889 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 0.7718 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 0.9081 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.433 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.6762 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 8672 and 9837
| Monthly Target 1 | 7706.33 |
| Monthly Target 2 | 8472.67 |
| Monthly Target 3 | 8871.3333333333 |
| Monthly Target 4 | 9637.67 |
| Monthly Target 5 | 10036.33 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9239.00 (14.68%) | 8380.00 | 8105.00 - 9270.00 | 1.309 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4727 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9735 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9297 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.827 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6839 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0592 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9569 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9273 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.8608 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.4158 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 8912.9 |
| 12 day DMA | 8694.83 |
| 20 day DMA | 8589.58 |
| 35 day DMA | 8081.64 |
| 50 day DMA | 7675.13 |
| 100 day DMA | 7112.86 |
| 150 day DMA | 6793.27 |
| 200 day DMA | 6702.73 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8980.38 | 8851.09 | 8746.65 |
| 12 day EMA | 8741.92 | 8651.57 | 8577.34 |
| 20 day EMA | 8522.66 | 8447.29 | 8382.82 |
| 35 day EMA | 8132.11 | 8066.94 | 8008.47 |
| 50 day EMA | 7719.05 | 7657.04 | 7599.8 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8912.9 | 8784.5 | 8686.5 |
| 12 day SMA | 8694.83 | 8641.58 | 8601.46 |
| 20 day SMA | 8589.58 | 8530.43 | 8469.18 |
| 35 day SMA | 8081.64 | 8012.99 | 7948.79 |
| 50 day SMA | 7675.13 | 7625.69 | 7577.76 |
| 100 day SMA | 7112.86 | 7078.68 | 7046.64 |
| 150 day SMA | 6793.27 | 6771.76 | 6752.29 |
| 200 day SMA | 6702.73 | 6689.82 | 6678.93 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9287.50 | 9160.00 | 9129.50 to 9313.00 | 1.03 times |
| 27 Thu | 9129.50 | 9082.00 | 9077.50 to 9190.00 | 1 times |
| 26 Wed | 9067.50 | 8800.00 | 8775.50 to 9081.00 | 1.02 times |
| 25 Tue | 8776.00 | 8553.50 | 8550.50 to 8809.50 | 1.01 times |
| 24 Mon | 8570.50 | 8620.00 | 8523.00 to 8620.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9330.00 | 9172.00 | 9172.00 to 9350.00 | 1.25 times |
| 27 Thu | 9169.50 | 9199.50 | 9124.50 to 9225.00 | 1.15 times |
| 26 Wed | 9108.50 | 8844.00 | 8824.00 to 9116.00 | 1.12 times |
| 25 Tue | 8818.50 | 8515.50 | 8515.50 to 8845.50 | 0.8 times |
| 24 Mon | 8616.50 | 8579.50 | 8575.00 to 8639.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 9356.00 | 9225.00 | 9215.00 to 9367.00 | 1.57 times |
| 27 Thu | 9208.00 | 9150.00 | 9150.00 to 9240.50 | 0.8 times |
| 26 Wed | 9140.00 | 8910.00 | 8910.00 to 9150.00 | 0.64 times |
Option chain for Divi S DIVISLAB 29 Tue September 2026 expiry
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.85 | 800.00 | 0 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.65 | 552.00 | 0 |
| 27 Thu August 2026 | 25.30 | 665.00 | 0 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 112.50 | 335.20 | 0.15 |
| 27 Thu August 2026 | 72.30 | 470.00 | 0.03 |
| 26 Wed August 2026 | 63.40 | 507.00 | 0.02 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 149.40 | 274.70 | 0.26 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 192.95 | 217.05 | 0.39 |
| 27 Thu August 2026 | 128.80 | 306.55 | 0.15 |
| 26 Wed August 2026 | 114.30 | 349.65 | 0.17 |
| 25 Tue August 2026 | 46.25 | 762.65 | 0.01 |
| 24 Mon August 2026 | 31.70 | 762.65 | 0.02 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 244.80 | 170.40 | 0.68 |
| 27 Thu August 2026 | 170.85 | 246.15 | 0.09 |
| 26 Wed August 2026 | 150.35 | 289.60 | 0.01 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 302.60 | 130.25 | 1.48 |
| 27 Thu August 2026 | 218.15 | 194.20 | 0.81 |
| 26 Wed August 2026 | 192.90 | 231.00 | 0.32 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 370.15 | 96.85 | 1.16 |
| 27 Thu August 2026 | 271.30 | 150.20 | 0.88 |
| 26 Wed August 2026 | 242.60 | 181.45 | 0.63 |
| 25 Tue August 2026 | 113.60 | 336.25 | 0.04 |
| 24 Mon August 2026 | 73.55 | 487.00 | 0.02 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 443.30 | 72.10 | 2.51 |
| 27 Thu August 2026 | 336.45 | 112.95 | 1.99 |
| 26 Wed August 2026 | 299.65 | 139.35 | 1.93 |
| 25 Tue August 2026 | 156.95 | 520.00 | 0.01 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 526.90 | 52.35 | 1.95 |
| 27 Thu August 2026 | 404.00 | 84.15 | 1.35 |
| 26 Wed August 2026 | 366.00 | 105.30 | 1.05 |
| 25 Tue August 2026 | 192.80 | 222.40 | 0.14 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 615.35 | 37.60 | 2.11 |
| 27 Thu August 2026 | 481.35 | 60.75 | 1.82 |
| 26 Wed August 2026 | 436.45 | 77.90 | 1.77 |
| 25 Tue August 2026 | 240.10 | 178.60 | 0.6 |
| 24 Mon August 2026 | 160.25 | 285.00 | 0.28 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 706.90 | 27.15 | 1.78 |
| 27 Thu August 2026 | 565.50 | 43.80 | 1.72 |
| 26 Wed August 2026 | 516.20 | 56.65 | 1.47 |
| 25 Tue August 2026 | 300.05 | 135.45 | 0.77 |
| 24 Mon August 2026 | 202.50 | 229.00 | 0.5 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 776.00 | 19.95 | 3.58 |
| 27 Thu August 2026 | 654.05 | 30.80 | 2.69 |
| 26 Wed August 2026 | 598.35 | 41.00 | 2.54 |
| 25 Tue August 2026 | 364.35 | 101.55 | 1 |
| 24 Mon August 2026 | 252.45 | 176.90 | 0.52 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 813.00 | 14.25 | 4.47 |
| 27 Thu August 2026 | 714.00 | 21.55 | 4.64 |
| 26 Wed August 2026 | 684.70 | 29.30 | 1.99 |
| 25 Tue August 2026 | 403.00 | 77.60 | 1.71 |
| 24 Mon August 2026 | 308.95 | 135.25 | 1.54 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 900.00 | 11.80 | 13.3 |
| 27 Thu August 2026 | 773.50 | 16.10 | 17.68 |
| 26 Wed August 2026 | 773.50 | 20.90 | 22.49 |
| 25 Tue August 2026 | 480.00 | 54.55 | 3.88 |
| 24 Mon August 2026 | 362.00 | 101.70 | 1.21 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 770.00 | 9.55 | 7.62 |
| 27 Thu August 2026 | 770.00 | 11.55 | 6.94 |
| 26 Wed August 2026 | 770.00 | 15.20 | 6.97 |
| 25 Tue August 2026 | 571.80 | 39.40 | 7.79 |
| 24 Mon August 2026 | 453.85 | 75.40 | 7.71 |
DiviS DIVISLAB Option strike: 8100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 625.00 | 6.60 | 49.95 |
| 27 Thu August 2026 | 625.00 | 8.15 | 49.75 |
| 26 Wed August 2026 | 625.00 | 11.10 | 49.25 |
| 25 Tue August 2026 | 625.00 | 30.05 | 7.7 |
| 24 Mon August 2026 | 504.20 | 55.10 | 14.8 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1267.00 | 6.00 | 5.48 |
| 27 Thu August 2026 | 1125.00 | 7.55 | 5.51 |
| 26 Wed August 2026 | 1065.50 | 9.75 | 5.45 |
| 25 Tue August 2026 | 771.65 | 20.30 | 5.31 |
| 24 Mon August 2026 | 610.00 | 40.20 | 2.86 |
DiviS DIVISLAB Option strike: 7900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 810.00 | 7.00 | 14 |
| 27 Thu August 2026 | 810.00 | 7.00 | 14 |
| 26 Wed August 2026 | 810.00 | 9.00 | 14 |
| 25 Tue August 2026 | 810.00 | 47.80 | 7 |
DiviS DIVISLAB Option strike: 7800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 902.05 | 4.30 | 8.83 |
| 27 Thu August 2026 | 902.05 | 5.20 | 8.9 |
| 26 Wed August 2026 | 902.05 | 6.85 | 7.7 |
| 25 Tue August 2026 | 902.05 | 14.75 | 7.6 |
| 24 Mon August 2026 | 785.00 | 22.35 | 8.31 |
DiviS DIVISLAB Option strike: 7700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1315.00 | 4.40 | 0.29 |
| 27 Thu August 2026 | 1315.00 | 6.50 | 0.24 |
| 26 Wed August 2026 | 1315.00 | 6.50 | 0.24 |
| 25 Tue August 2026 | 1020.00 | 48.00 | 0.21 |
| 24 Mon August 2026 | 875.00 | 48.00 | 0.5 |
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 999.85 | 3.25 | 1.1 |
| 27 Thu August 2026 | 999.85 | 7.80 | 0.9 |
| 26 Wed August 2026 | 999.85 | 7.80 | 0.9 |
| 25 Tue August 2026 | 999.85 | 8.00 | 0.8 |
| 24 Mon August 2026 | 950.00 | 15.00 | 0.8 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1230.25 | 3.05 | 3.26 |
| 27 Thu August 2026 | 1230.25 | 3.70 | 2.96 |
| 26 Wed August 2026 | 1230.25 | 5.35 | 3.39 |
| 25 Tue August 2026 | 1230.25 | 7.40 | 2.26 |
| 24 Mon August 2026 | 1058.00 | 13.00 | 24.5 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1290.00 | 2.75 | 40.25 |
| 27 Thu August 2026 | 1290.00 | 3.55 | 47.88 |
| 26 Wed August 2026 | 1290.00 | 4.50 | 49.38 |
| 25 Tue August 2026 | 1290.00 | 7.35 | 13.75 |
| 24 Mon August 2026 | 1168.75 | 11.00 | 13.75 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1731.80 | 3.00 | 0.63 |
| 27 Thu August 2026 | 1731.80 | 2.70 | 0.3 |
| 26 Wed August 2026 | 1731.80 | 5.50 | 0.33 |
| 25 Tue August 2026 | 1440.50 | 25.10 | 0.06 |
| 24 Mon August 2026 | 1303.00 | 25.10 | 0.22 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1500.00 | 2.30 | 1.12 |
| 27 Thu August 2026 | 1500.00 | 2.45 | 1.18 |
| 26 Wed August 2026 | 1500.00 | 3.20 | 2.06 |
| 25 Tue August 2026 | 1500.00 | 38.45 | 2 |
| 24 Mon August 2026 | 1347.95 | 38.45 | 17 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1501.35 | 2.00 | 3 |
| 27 Thu August 2026 | 1501.35 | 25.00 | 5 |
| 26 Wed August 2026 | 1501.35 | 25.00 | 5 |
| 25 Tue August 2026 | 1501.35 | 25.00 | 5 |
| 24 Mon August 2026 | 1524.30 | 25.00 | 5 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2041.60 | 2.35 | 5.12 |
| 27 Thu August 2026 | 2041.60 | 2.50 | 4.76 |
| 26 Wed August 2026 | 2041.60 | 2.75 | 4.59 |
| 25 Tue August 2026 | 1698.00 | 4.40 | 1.98 |
| 24 Mon August 2026 | 1550.00 | 5.90 | 2.4 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1924.45 | 2.25 | 6.67 |
| 27 Thu August 2026 | 1924.45 | 2.40 | 8 |
| 26 Wed August 2026 | 1924.45 | 2.40 | 8 |
| 25 Tue August 2026 | 1924.45 | 1.30 | 3.33 |
| 24 Mon August 2026 | 1740.00 | 19.05 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.