DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 5245.05 and 5622.75

Daily Target 1	5165.78
Daily Target 2	5324.32
Daily Target 3	5543.4833333333
Daily Target 4	5702.02
Daily Target 5	5921.18

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5482.85 (-4.86%)	5760.00	5384.95 - 5762.65	1.711 times
Thu 03 April 2025	5763.00 (1.71%)	5889.95	5729.35 - 5970.00	1.35 times
Wed 02 April 2025	5666.00 (2.1%)	5550.55	5535.00 - 5681.45	0.7956 times
Tue 01 April 2025	5549.70 (-3.91%)	5749.50	5521.00 - 5818.50	0.8563 times
Fri 28 March 2025	5775.45 (-1.66%)	5850.00	5738.00 - 5885.00	0.732 times
Thu 27 March 2025	5872.65 (0.57%)	5838.00	5727.20 - 5893.75	0.9691 times
Wed 26 March 2025	5839.20 (-0.02%)	5869.85	5767.55 - 5918.20	0.5986 times
Tue 25 March 2025	5840.65 (-1.19%)	5940.25	5815.45 - 5940.25	0.8303 times
Mon 24 March 2025	5910.70 (1.96%)	5795.90	5775.40 - 5935.00	0.8085 times
Fri 21 March 2025	5797.35 (-0.43%)	5848.00	5739.55 - 5855.50	1.3486 times
Thu 20 March 2025	5822.10 (0.07%)	5850.00	5805.00 - 5865.80	0.6331 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 5141.38 and 5726.43

Weekly Target 1	5027.55
Weekly Target 2	5255.2
Weekly Target 3	5612.6
Weekly Target 4	5840.25
Weekly Target 5	6197.65

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5482.85 (-5.07%)	5749.50	5384.95 - 5970.00	1.04 times
Fri 28 March 2025	5775.45 (-0.38%)	5795.90	5727.20 - 5940.25	0.8691 times
Fri 21 March 2025	5797.35 (3.15%)	5620.45	5582.05 - 5865.80	0.8595 times
Thu 13 March 2025	5620.45 (0.75%)	5578.75	5414.25 - 5758.25	0.5862 times
Fri 07 March 2025	5578.75 (1.8%)	5480.25	5360.65 - 5645.95	0.7262 times
Fri 28 February 2025	5480.25 (-4.81%)	5680.40	5364.85 - 5785.00	0.7295 times
Fri 21 February 2025	5757.05 (-1.48%)	5832.00	5684.15 - 5998.30	1.1768 times
Fri 14 February 2025	5843.75 (-4.83%)	6142.00	5766.05 - 6179.00	1.0982 times
Fri 07 February 2025	6140.55 (10.09%)	5619.00	5471.00 - 6230.00	1.9521 times
Fri 31 January 2025	5577.70 (-3.21%)	5725.50	5351.65 - 5791.60	0.9623 times
Fri 24 January 2025	5762.60 (-2.59%)	5917.00	5707.30 - 6068.05	1.1627 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5141.38 and 5726.43

Monthly Target 1	5027.55
Monthly Target 2	5255.2
Monthly Target 3	5612.6
Monthly Target 4	5840.25
Monthly Target 5	6197.65

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Fri 04 April 2025	5482.85 (-5.07%)	5749.50	5384.95 - 5970.00	0.1802 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.5271 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.8591 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.7869 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.184 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	0.866 times
Thu 31 October 2024	5889.65 (8.2%)	5440.55	5241.70 - 6275.85	1.4489 times
Mon 30 September 2024	5443.35 (6.86%)	5124.80	5015.25 - 5582.95	1.6785 times
Fri 30 August 2024	5093.90 (3.47%)	4930.00	4615.55 - 5132.50	1.2058 times
Wed 31 July 2024	4923.20 (7.11%)	4596.45	4395.30 - 4951.00	1.2635 times
Fri 28 June 2024	4596.45 (6.72%)	4400.00	4180.50 - 4648.45	0.9001 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	5647.4
12 day DMA	5761.48
20 day DMA	5703.86
35 day DMA	5726.7
50 day DMA	5760.62
100 day DMA	5853.33
150 day DMA	5769.23
200 day DMA	5499.82

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5645.65	5727.04	5709.06
12 day EMA	5700.61	5740.19	5736.05
20 day EMA	5713.08	5737.3	5734.6
35 day EMA	5744.31	5759.7	5759.51
50 day EMA	5760.71	5772.05	5772.42

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5647.4	5725.36	5740.6
12 day SMA	5761.48	5785.65	5777.98
20 day SMA	5703.86	5705.54	5693.28
35 day SMA	5726.7	5739.95	5744.97
50 day SMA	5760.62	5767.34	5772.09
100 day SMA	5853.33	5858.1	5860.01
150 day SMA	5769.23	5766.22	5760.48
200 day SMA	5499.82	5495.35	5489.51

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	5788.40	5900.10	5754.05 to 5990.00	1.03 times
02 Wed	5693.65	5555.00	5555.00 to 5705.80	1.04 times
01 Tue	5583.25	5782.90	5553.00 to 5848.15	1.03 times
28 Fri	5808.15	5887.90	5784.65 to 5915.30	1 times
26 Wed	5878.65	5904.95	5816.15 to 5963.90	0.9 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	5820.25	5820.00	5790.00 to 6015.00	1.55 times
02 Wed	5727.80	5612.45	5595.00 to 5733.75	1.16 times
01 Tue	5614.45	5773.75	5585.00 to 5882.00	0.96 times
28 Fri	5839.45	5908.75	5829.15 to 5940.00	0.8 times
26 Wed	5906.30	5970.00	5869.20 to 5976.90	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	5847.70	5980.00	5847.70 to 6039.00	1.71 times
02 Wed	5749.40	5686.00	5686.00 to 5750.80	0.95 times
01 Tue	5631.25	5770.85	5625.00 to 5770.85	1.05 times
28 Fri	5872.10	5900.00	5867.00 to 5900.00	0.29 times

Option chain for Divi S DIVISLAB 24 Thu April 2025 expiry

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
03 Thu April 2025	10.55	700.55	0.18
02 Wed April 2025	7.80	621.00	0.45
01 Tue April 2025	6.20	621.00	0.42

DiviS DIVISLAB Option strike: 6250.00

Date	CE	PE	PCR
03 Thu April 2025	30.00	373.30	0

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
03 Thu April 2025	36.60	364.10	0.03

DiviS DIVISLAB Option strike: 6150.00

Date	CE	PE	PCR
03 Thu April 2025	45.10	418.30	0.01

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
03 Thu April 2025	55.25	366.80	0.05
02 Wed April 2025	40.30	469.95	0.11
01 Tue April 2025	27.85	531.55	0.12

DiviS DIVISLAB Option strike: 6050.00

Date	CE	PE	PCR
03 Thu April 2025	66.05	329.65	0.04
02 Wed April 2025	48.55	515.65	0.07
01 Tue April 2025	34.35	515.65	0.1

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
03 Thu April 2025	80.15	289.90	0.2
02 Wed April 2025	59.05	366.55	0.18
01 Tue April 2025	40.80	443.55	0.17

DiviS DIVISLAB Option strike: 5950.00

Date	CE	PE	PCR
03 Thu April 2025	96.10	257.70	0.28
02 Wed April 2025	70.80	322.60	0.14
01 Tue April 2025	48.30	413.10	0.12

DiviS DIVISLAB Option strike: 5900.00

Date	CE	PE	PCR
03 Thu April 2025	113.85	222.65	0.41
02 Wed April 2025	84.75	287.60	0.17
01 Tue April 2025	57.85	372.20	0.14

DiviS DIVISLAB Option strike: 5850.00

Date	CE	PE	PCR
03 Thu April 2025	133.45	193.10	0.35
02 Wed April 2025	101.40	286.20	0.14
01 Tue April 2025	68.95	335.70	0.14

DiviS DIVISLAB Option strike: 5800.00

Date	CE	PE	PCR
03 Thu April 2025	155.10	164.90	0.84
02 Wed April 2025	117.95	225.60	0.88
01 Tue April 2025	82.15	291.40	0.81

DiviS DIVISLAB Option strike: 5750.00

Date	CE	PE	PCR
03 Thu April 2025	180.55	140.60	1.15
02 Wed April 2025	137.45	209.75	0.65
01 Tue April 2025	96.90	260.90	0.63

DiviS DIVISLAB Option strike: 5700.00

Date	CE	PE	PCR
03 Thu April 2025	208.10	118.50	2.05
02 Wed April 2025	160.70	167.50	1.32
01 Tue April 2025	114.60	225.60	1.31

DiviS DIVISLAB Option strike: 5650.00

Date	CE	PE	PCR
03 Thu April 2025	236.45	99.50	0.84
02 Wed April 2025	187.50	143.75	0.95
01 Tue April 2025	134.50	198.10	3.25

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
03 Thu April 2025	272.95	82.60	1.41
02 Wed April 2025	215.55	123.35	1.12
01 Tue April 2025	157.60	168.85	1.49

DiviS DIVISLAB Option strike: 5550.00

Date	CE	PE	PCR
03 Thu April 2025	307.00	69.00	0.29
02 Wed April 2025	246.25	103.65	0.37
01 Tue April 2025	181.95	147.95	0.31

DiviS DIVISLAB Option strike: 5500.00

Date	CE	PE	PCR
03 Thu April 2025	345.70	56.50	2.59
02 Wed April 2025	281.10	88.10	2.53
01 Tue April 2025	211.10	125.30	3.9

DiviS DIVISLAB Option strike: 5450.00

Date	CE	PE	PCR
03 Thu April 2025	383.15	47.75	2.47
02 Wed April 2025	318.00	72.65	3.21
01 Tue April 2025	244.20	107.65	2.48

DiviS DIVISLAB Option strike: 5400.00

Date	CE	PE	PCR
03 Thu April 2025	348.50	37.75	12.68
02 Wed April 2025	348.50	61.15	12.59
01 Tue April 2025	278.75	89.85	17.13

DiviS DIVISLAB Option strike: 5350.00

Date	CE	PE	PCR
03 Thu April 2025	328.65	31.50	5.75
02 Wed April 2025	328.65	51.45	6.08
01 Tue April 2025	311.70	77.20	7.9

DiviS DIVISLAB Option strike: 5300.00

Date	CE	PE	PCR
03 Thu April 2025	399.75	25.25	46.33
02 Wed April 2025	399.75	42.95	41.33
01 Tue April 2025	399.75	63.25	49.33

DiviS DIVISLAB Option strike: 5250.00

Date	CE	PE	PCR
03 Thu April 2025	424.10	21.05	12.78
02 Wed April 2025	424.10	35.85	5.67
01 Tue April 2025	383.20	52.60	4.63

DiviS DIVISLAB Option strike: 5000.00

Date	CE	PE	PCR
03 Thu April 2025	860.00	7.15	185
02 Wed April 2025	860.00	14.75	211
01 Tue April 2025	860.00	22.00	133.5

Feed