Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 7048.75 and 7348.25
| Daily Target 1 | 6802.5 |
| Daily Target 2 | 6995.5 |
| Daily Target 3 | 7102 |
| Daily Target 4 | 7295 |
| Daily Target 5 | 7401.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7188.50 (3.6%) | 6960.00 | 6909.00 - 7208.50 | 2.5989 times | Mon 13 July 2026 | 6938.50 (1.5%) | 6830.00 | 6786.50 - 6958.00 | 0.6518 times | Fri 10 July 2026 | 6836.00 (0.34%) | 6870.00 | 6775.00 - 6871.50 | 0.5298 times | Thu 09 July 2026 | 6813.00 (0.86%) | 6741.50 | 6740.50 - 6945.00 | 0.8474 times | Wed 08 July 2026 | 6755.00 (-0.24%) | 6784.00 | 6693.00 - 6864.50 | 0.8514 times | Tue 07 July 2026 | 6771.50 (-1.25%) | 6898.00 | 6754.00 - 6959.00 | 1.0661 times | Mon 06 July 2026 | 6857.50 (1.49%) | 6785.00 | 6753.50 - 6890.00 | 0.9559 times | Fri 03 July 2026 | 6757.00 (1.11%) | 6685.50 | 6685.50 - 6804.50 | 0.91 times | Thu 02 July 2026 | 6682.50 (2.09%) | 6600.00 | 6545.00 - 6726.50 | 0.8186 times | Wed 01 July 2026 | 6545.50 (-0.51%) | 6599.00 | 6530.50 - 6665.50 | 0.7702 times | Tue 30 June 2026 | 6579.00 (0.33%) | 6560.50 | 6536.00 - 6646.50 | 1.3739 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 6987.5 and 7409.5
| Weekly Target 1 | 6639.17 |
| Weekly Target 2 | 6913.83 |
| Weekly Target 3 | 7061.1666666667 |
| Weekly Target 4 | 7335.83 |
| Weekly Target 5 | 7483.17 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7188.50 (5.16%) | 6830.00 | 6786.50 - 7208.50 | 0.7912 times | Fri 10 July 2026 | 6836.00 (1.17%) | 6785.00 | 6693.00 - 6959.00 | 1.0345 times | Fri 03 July 2026 | 6757.00 (0.65%) | 6700.00 | 6530.50 - 6804.50 | 1.2171 times | Thu 25 June 2026 | 6713.50 (-0.44%) | 6755.00 | 6689.00 - 6887.50 | 0.5804 times | Fri 19 June 2026 | 6743.00 (1.58%) | 6651.00 | 6571.00 - 6795.00 | 0.9064 times | Fri 12 June 2026 | 6638.00 (0.23%) | 6571.00 | 6506.00 - 6815.00 | 1.253 times | Fri 05 June 2026 | 6623.00 (-0.66%) | 6690.00 | 6450.50 - 6702.50 | 0.9259 times | Fri 29 May 2026 | 6667.00 (-3.19%) | 6750.00 | 6590.00 - 6945.00 | 1.1286 times | Fri 22 May 2026 | 6887.00 (1.87%) | 6750.50 | 6658.00 - 6960.50 | 1.23 times | Fri 15 May 2026 | 6760.50 (0.75%) | 6700.00 | 6636.00 - 6968.00 | 0.9329 times | Fri 08 May 2026 | 6710.50 (3.2%) | 6508.00 | 6483.50 - 6780.00 | 0.7908 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 6859.5 and 7537.5
| Monthly Target 1 | 6297.83 |
| Monthly Target 2 | 6743.17 |
| Monthly Target 3 | 6975.8333333333 |
| Monthly Target 4 | 7421.17 |
| Monthly Target 5 | 7653.83 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7188.50 (9.26%) | 6599.00 | 6530.50 - 7208.50 | 0.6033 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 1.0595 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 1.0118 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.9001 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.7443 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.1528 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 1.0414 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 1.0092 times | Fri 28 November 2025 | 6477.00 (-3.87%) | 6738.00 | 6322.00 - 6904.50 | 0.9368 times | Fri 31 October 2025 | 6738.00 (18.43%) | 5692.50 | 5675.00 - 6775.00 | 1.5408 times | Tue 30 September 2025 | 5689.50 (-7.21%) | 6131.50 | 5636.50 - 6280.00 | 1.1654 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 6906.2 |
| 12 day DMA | 6773.46 |
| 20 day DMA | 6758.45 |
| 35 day DMA | 6709.71 |
| 50 day DMA | 6728.93 |
| 100 day DMA | 6465.33 |
| 150 day DMA | 6410.59 |
| 200 day DMA | 6402.97 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6957.06 | 6841.35 | 6792.78 |
| 12 day EMA | 6841.36 | 6778.27 | 6749.15 |
| 20 day EMA | 6788.12 | 6745.99 | 6725.73 |
| 35 day EMA | 6750.27 | 6724.47 | 6711.87 |
| 50 day EMA | 6726.11 | 6707.24 | 6697.8 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6906.2 | 6822.8 | 6806.6 |
| 12 day SMA | 6773.46 | 6733.88 | 6718.46 |
| 20 day SMA | 6758.45 | 6729.45 | 6714.43 |
| 35 day SMA | 6709.71 | 6701.1 | 6698.8 |
| 50 day SMA | 6728.93 | 6715.21 | 6707.12 |
| 100 day SMA | 6465.33 | 6455.29 | 6449.77 |
| 150 day SMA | 6410.59 | 6405.45 | 6402.01 |
| 200 day SMA | 6402.97 | 6397.59 | 6393.15 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 7176.00 | 6934.50 | 6919.00 to 7185.50 | 1.09 times |
| 13 Mon | 6942.00 | 6804.50 | 6788.00 to 6961.00 | 1.01 times |
| 10 Fri | 6835.00 | 6843.00 | 6772.50 to 6861.00 | 0.98 times |
| 09 Thu | 6815.00 | 6730.00 | 6730.00 to 6941.00 | 0.97 times |
| 08 Wed | 6748.50 | 6758.00 | 6686.00 to 6862.50 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 7207.00 | 6993.00 | 6965.50 to 7215.00 | 1.35 times |
| 13 Mon | 6977.00 | 6880.00 | 6825.50 to 6994.00 | 1.12 times |
| 10 Fri | 6867.50 | 6871.00 | 6810.50 to 6890.50 | 0.89 times |
| 09 Thu | 6849.50 | 6808.00 | 6808.00 to 6975.00 | 0.85 times |
| 08 Wed | 6776.50 | 6818.50 | 6730.50 to 6895.50 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 7236.50 | 7003.00 | 7003.00 to 7249.00 | 1.67 times |
| 13 Mon | 7018.00 | 6910.00 | 6874.00 to 7034.50 | 0.99 times |
| 10 Fri | 6907.50 | 6884.50 | 6884.50 to 6884.50 | 0.77 times |
| 09 Thu | 6890.00 | 6890.00 | 6890.00 to 7004.00 | 0.75 times |
| 08 Wed | 6810.00 | 6884.50 | 6786.50 to 6928.00 | 0.82 times |
Option chain for Divi S DIVISLAB 28 Tue July 2026 expiry
DiviS DIVISLAB Option strike: 7600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 27.30 | 455.65 | 0.04 |
DiviS DIVISLAB Option strike: 7500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.90 | 368.65 | 0.01 |
| 13 Mon July 2026 | 15.40 | 739.00 | 0 |
| 10 Fri July 2026 | 7.30 | 739.00 | 0 |
| 09 Thu July 2026 | 8.55 | 739.00 | 0 |
| 08 Wed July 2026 | 6.05 | 739.00 | 0 |
DiviS DIVISLAB Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 61.25 | 551.30 | 0.01 |
| 13 Mon July 2026 | 22.40 | 551.30 | 0.01 |
| 10 Fri July 2026 | 9.50 | 551.30 | 0.01 |
| 09 Thu July 2026 | 12.05 | 551.30 | 0.01 |
DiviS DIVISLAB Option strike: 7300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 89.15 | 212.45 | 0 |
DiviS DIVISLAB Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 128.90 | 152.90 | 0.32 |
| 13 Mon July 2026 | 50.10 | 382.85 | 0 |
| 10 Fri July 2026 | 24.70 | 382.85 | 0 |
| 09 Thu July 2026 | 26.00 | 382.85 | 0 |
| 08 Wed July 2026 | 23.60 | 382.85 | 0 |
DiviS DIVISLAB Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 177.50 | 103.70 | 1.27 |
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 239.60 | 65.80 | 1.19 |
| 13 Mon July 2026 | 111.15 | 167.00 | 0.08 |
| 10 Fri July 2026 | 63.70 | 225.00 | 0.1 |
| 09 Thu July 2026 | 64.45 | 243.30 | 0.11 |
| 08 Wed July 2026 | 54.65 | 344.60 | 0.09 |
DiviS DIVISLAB Option strike: 6950.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 273.75 | 49.65 | 2.18 |
| 13 Mon July 2026 | 132.20 | 137.50 | 0.27 |
| 10 Fri July 2026 | 81.00 | 206.35 | 0.14 |
| 09 Thu July 2026 | 78.80 | 207.85 | 0.14 |
| 08 Wed July 2026 | 66.25 | 232.70 | 0.02 |
DiviS DIVISLAB Option strike: 6900.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 312.55 | 39.95 | 1.33 |
| 13 Mon July 2026 | 157.00 | 113.70 | 0.35 |
| 10 Fri July 2026 | 98.60 | 165.15 | 0.18 |
| 09 Thu July 2026 | 97.20 | 177.60 | 0.22 |
| 08 Wed July 2026 | 82.35 | 232.15 | 0.34 |
DiviS DIVISLAB Option strike: 6850.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 353.90 | 30.30 | 2.09 |
| 13 Mon July 2026 | 183.20 | 90.55 | 0.71 |
| 10 Fri July 2026 | 120.25 | 134.15 | 0.51 |
| 09 Thu July 2026 | 117.10 | 147.95 | 0.51 |
| 08 Wed July 2026 | 99.25 | 197.85 | 0.68 |
DiviS DIVISLAB Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 395.85 | 22.75 | 3.27 |
| 13 Mon July 2026 | 214.75 | 71.90 | 1.27 |
| 10 Fri July 2026 | 145.10 | 108.45 | 0.97 |
| 09 Thu July 2026 | 140.85 | 123.05 | 0.89 |
| 08 Wed July 2026 | 118.45 | 166.50 | 0.73 |
DiviS DIVISLAB Option strike: 6750.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 441.60 | 16.45 | 2.29 |
| 13 Mon July 2026 | 246.45 | 55.05 | 1.43 |
| 10 Fri July 2026 | 174.30 | 89.45 | 0.95 |
| 09 Thu July 2026 | 166.75 | 99.30 | 1.02 |
| 08 Wed July 2026 | 139.75 | 140.50 | 0.95 |
DiviS DIVISLAB Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 485.55 | 12.80 | 3.14 |
| 13 Mon July 2026 | 284.70 | 42.65 | 1.25 |
| 10 Fri July 2026 | 200.15 | 69.10 | 1.21 |
| 09 Thu July 2026 | 198.55 | 81.50 | 0.96 |
| 08 Wed July 2026 | 165.80 | 115.05 | 0.73 |
DiviS DIVISLAB Option strike: 6650.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 530.30 | 8.85 | 16.06 |
| 13 Mon July 2026 | 324.10 | 31.65 | 12.41 |
| 10 Fri July 2026 | 238.20 | 53.45 | 11.29 |
| 09 Thu July 2026 | 232.65 | 61.85 | 11.36 |
| 08 Wed July 2026 | 189.65 | 94.55 | 10.68 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 583.85 | 6.90 | 3.75 |
| 13 Mon July 2026 | 367.15 | 23.75 | 3.21 |
| 10 Fri July 2026 | 276.65 | 40.50 | 3.08 |
| 09 Thu July 2026 | 270.40 | 48.75 | 3.07 |
| 08 Wed July 2026 | 225.90 | 75.95 | 3.15 |
DiviS DIVISLAB Option strike: 6550.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 256.65 | 6.25 | 1.42 |
| 13 Mon July 2026 | 256.65 | 18.05 | 1.56 |
| 10 Fri July 2026 | 256.65 | 30.05 | 1.56 |
| 09 Thu July 2026 | 256.65 | 36.95 | 1.7 |
| 08 Wed July 2026 | 256.65 | 60.05 | 1.8 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 674.10 | 4.75 | 5.17 |
| 13 Mon July 2026 | 459.95 | 14.05 | 3.89 |
| 10 Fri July 2026 | 319.30 | 22.15 | 3.26 |
| 09 Thu July 2026 | 348.25 | 28.60 | 3.28 |
| 08 Wed July 2026 | 250.00 | 47.15 | 2.73 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 413.20 | 3.25 | 30.75 |
| 13 Mon July 2026 | 413.20 | 7.65 | 36.21 |
| 10 Fri July 2026 | 413.20 | 11.70 | 37.54 |
| 09 Thu July 2026 | 413.20 | 16.00 | 38.14 |
| 08 Wed July 2026 | 413.20 | 28.10 | 37.39 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 756.05 | 2.20 | 7.45 |
| 13 Mon July 2026 | 522.45 | 4.30 | 8.74 |
| 10 Fri July 2026 | 522.45 | 6.70 | 8.72 |
| 09 Thu July 2026 | 522.45 | 8.50 | 9.07 |
| 08 Wed July 2026 | 472.70 | 16.00 | 36.33 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 668.70 | 1.90 | 52 |
| 13 Mon July 2026 | 668.70 | 3.15 | 53.6 |
| 10 Fri July 2026 | 668.70 | 4.60 | 51 |
| 09 Thu July 2026 | 668.70 | 5.10 | 51.2 |
| 08 Wed July 2026 | 556.35 | 9.45 | 44 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1064.00 | 0.80 | 126 |
| 13 Mon July 2026 | 865.40 | 1.50 | 148.67 |
| 10 Fri July 2026 | 865.40 | 1.65 | 148.17 |
| 09 Thu July 2026 | 865.40 | 1.90 | 148 |
| 08 Wed July 2026 | 734.50 | 2.95 | 147.33 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 904.30 | 1.95 | 3.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1179.90 | 0.15 | 22.5 |
| 13 Mon July 2026 | 1179.90 | 0.75 | 22.5 |
| 10 Fri July 2026 | 1179.90 | 0.75 | 22 |
| 09 Thu July 2026 | 1179.90 | 0.80 | 21.5 |
| 08 Wed July 2026 | 1102.65 | 2.40 | 21.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.