Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 9095.25 and 9354.25
| Daily Target 1 | 9032 |
| Daily Target 2 | 9158.5 |
| Daily Target 3 | 9291 |
| Daily Target 4 | 9417.5 |
| Daily Target 5 | 9550 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9285.00 (-1.5%) | 9411.00 | 9164.50 - 9423.50 | 0.8819 times | Mon 12 October 2026 | 9426.00 (0.92%) | 9346.00 | 9297.00 - 9431.50 | 0.7589 times | Fri 09 October 2026 | 9340.00 (-0.22%) | 9417.00 | 9273.00 - 9460.50 | 0.802 times | Thu 08 October 2026 | 9361.00 (-2.37%) | 9588.00 | 9355.00 - 9658.00 | 0.9354 times | Wed 07 October 2026 | 9588.00 (0.4%) | 9500.50 | 9494.00 - 9660.00 | 0.8937 times | Tue 06 October 2026 | 9550.00 (3.85%) | 9210.00 | 9165.00 - 9557.50 | 0.9845 times | Mon 05 October 2026 | 9196.00 (-0.57%) | 9251.00 | 9113.50 - 9285.50 | 1.0168 times | Thu 01 October 2026 | 9249.00 (-0.46%) | 9277.00 | 9078.00 - 9318.00 | 1.2009 times | Wed 30 September 2026 | 9291.50 (-1.48%) | 9499.50 | 9275.00 - 9505.00 | 1.1457 times | Tue 29 September 2026 | 9431.00 (-1.25%) | 9562.00 | 9431.00 - 9610.50 | 1.3803 times | Mon 28 September 2026 | 9550.00 (-0.72%) | 9600.00 | 9473.00 - 9655.00 | 0.8049 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 9091.25 and 9358.25
| Weekly Target 1 | 9026.67 |
| Weekly Target 2 | 9155.83 |
| Weekly Target 3 | 9293.6666666667 |
| Weekly Target 4 | 9422.83 |
| Weekly Target 5 | 9560.67 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9285.00 (-0.59%) | 9346.00 | 9164.50 - 9431.50 | 0.3703 times | Fri 09 October 2026 | 9340.00 (0.98%) | 9251.00 | 9113.50 - 9660.00 | 1.0455 times | Thu 01 October 2026 | 9249.00 (-3.85%) | 9600.00 | 9078.00 - 9655.00 | 1.0228 times | Fri 25 September 2026 | 9619.50 (2.61%) | 9418.00 | 9312.50 - 9740.00 | 1.0601 times | Fri 18 September 2026 | 9375.00 (0.57%) | 9367.50 | 8923.00 - 9445.00 | 1.168 times | Fri 11 September 2026 | 9322.00 (2.44%) | 9119.50 | 9119.50 - 9615.00 | 1.2332 times | Fri 04 September 2026 | 9100.00 (-1.5%) | 9239.00 | 9087.00 - 9467.00 | 1.1072 times | Fri 28 August 2026 | 9239.00 (7.47%) | 8558.50 | 8457.50 - 9270.00 | 1.3488 times | Fri 21 August 2026 | 8597.00 (1.42%) | 8532.00 | 8463.50 - 8630.00 | 0.5801 times | Fri 14 August 2026 | 8477.00 (2.44%) | 8285.00 | 8258.50 - 8674.00 | 1.0641 times | Fri 07 August 2026 | 8275.00 (2.72%) | 8380.00 | 8105.00 - 8585.00 | 1.753 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 9181.5 and 9763.5
| Monthly Target 1 | 8759 |
| Monthly Target 2 | 9022 |
| Monthly Target 3 | 9341 |
| Monthly Target 4 | 9604 |
| Monthly Target 5 | 9923 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 9285.00 (-0.07%) | 9277.00 | 9078.00 - 9660.00 | 0.4586 times | Wed 30 September 2026 | 9291.50 (-1.85%) | 9251.50 | 8923.00 - 9740.00 | 1.358 times | Mon 31 August 2026 | 9467.00 (17.51%) | 8380.00 | 8105.00 - 9467.00 | 1.3788 times | Fri 31 July 2026 | 8056.00 (22.45%) | 6599.00 | 6530.50 - 8090.00 | 1.4517 times | Tue 30 June 2026 | 6579.00 (-1.32%) | 6690.00 | 6450.50 - 6887.50 | 0.9596 times | Fri 29 May 2026 | 6667.00 (2.53%) | 6508.00 | 6483.50 - 6968.00 | 0.9165 times | Thu 30 April 2026 | 6502.50 (9.34%) | 6002.00 | 5647.50 - 6549.50 | 0.8152 times | Mon 30 March 2026 | 5947.00 (-7.2%) | 6271.50 | 5901.50 - 6479.00 | 0.6741 times | Fri 27 February 2026 | 6408.50 (5.91%) | 6080.50 | 5890.00 - 6793.00 | 1.0441 times | Fri 30 January 2026 | 6051.00 (-5.34%) | 6398.00 | 5955.00 - 6731.50 | 0.9433 times | Wed 31 December 2025 | 6392.50 (-1.3%) | 6500.50 | 6265.00 - 6598.00 | 0.9141 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 9400 |
| 12 day DMA | 9407.25 |
| 20 day DMA | 9396.48 |
| 35 day DMA | 9309.56 |
| 50 day DMA | 9061.23 |
| 100 day DMA | 7985.86 |
| 150 day DMA | 7430.73 |
| 200 day DMA | 7142.92 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9366.05 | 9406.57 | 9396.86 |
| 12 day EMA | 9385.85 | 9404.18 | 9400.21 |
| 20 day EMA | 9351.03 | 9357.98 | 9350.82 |
| 35 day EMA | 9168.63 | 9161.78 | 9146.22 |
| 50 day EMA | 8982.89 | 8970.56 | 8951.98 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9400 | 9453 | 9407 |
| 12 day SMA | 9407.25 | 9433.67 | 9450.17 |
| 20 day SMA | 9396.48 | 9398.33 | 9398.95 |
| 35 day SMA | 9309.56 | 9289.9 | 9265.44 |
| 50 day SMA | 9061.23 | 9036.65 | 9004.83 |
| 100 day SMA | 7985.86 | 7961.94 | 7936.8 |
| 150 day SMA | 7430.73 | 7410.93 | 7390.78 |
| 200 day SMA | 7142.92 | 7128.89 | 7113.66 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 9319.50 | 9444.00 | 9201.50 to 9462.50 | 1.04 times |
| 12 Mon | 9437.50 | 9412.00 | 9333.00 to 9478.00 | 1.04 times |
| 06 Tue | 9602.50 | 9269.00 | 9212.00 to 9613.00 | 1 times |
| 05 Mon | 9261.50 | 9266.50 | 9160.00 to 9325.00 | 0.97 times |
| 01 Thu | 9266.50 | 9330.00 | 9111.00 to 9345.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 9364.50 | 9515.00 | 9254.00 to 9515.00 | 1.19 times |
| 12 Mon | 9477.50 | 9420.00 | 9401.00 to 9524.00 | 1.08 times |
| 06 Tue | 9643.50 | 9270.00 | 9270.00 to 9650.00 | 0.92 times |
| 05 Mon | 9314.00 | 9340.00 | 9220.00 to 9340.00 | 0.91 times |
| 01 Thu | 9306.50 | 9325.00 | 9170.00 to 9386.00 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 9415.00 | 9398.50 | 9321.00 to 9485.00 | 1.92 times |
| 12 Mon | 9515.50 | 9444.00 | 9444.00 to 9552.00 | 1.17 times |
| 06 Tue | 9688.00 | 9400.00 | 9400.00 to 9693.00 | 0.77 times |
| 05 Mon | 9351.00 | 9331.50 | 9273.00 to 9360.00 | 0.61 times |
| 01 Thu | 9351.00 | 9300.00 | 9209.00 to 9428.50 | 0.53 times |
Option chain for Divi S DIVISLAB 27 Tue October 2026 expiry
DiviS DIVISLAB Option strike: 10600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.55 | 980.00 | 0.01 |
| 12 Mon October 2026 | 7.15 | 980.00 | 0.01 |
DiviS DIVISLAB Option strike: 10400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.55 | 789.00 | 0 |
| 12 Mon October 2026 | 11.60 | 789.00 | 0 |
DiviS DIVISLAB Option strike: 10300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 9.70 | 795.00 | 0.02 |
| 12 Mon October 2026 | 15.95 | 795.00 | 0.02 |
DiviS DIVISLAB Option strike: 10200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.60 | 869.00 | 0.01 |
| 12 Mon October 2026 | 21.45 | 869.00 | 0.01 |
DiviS DIVISLAB Option strike: 10100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 16.55 | 940.00 | 0.05 |
| 12 Mon October 2026 | 28.50 | 940.00 | 0.05 |
DiviS DIVISLAB Option strike: 10000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 23.65 | 633.30 | 0.03 |
| 12 Mon October 2026 | 41.40 | 633.30 | 0.04 |
DiviS DIVISLAB Option strike: 9900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 30.00 | 566.20 | 0.15 |
| 12 Mon October 2026 | 55.00 | 566.20 | 0.16 |
DiviS DIVISLAB Option strike: 9800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 41.70 | 517.65 | 0.13 |
| 12 Mon October 2026 | 74.00 | 440.65 | 0.12 |
DiviS DIVISLAB Option strike: 9700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 58.30 | 452.15 | 0.32 |
| 12 Mon October 2026 | 95.65 | 369.25 | 0.35 |
DiviS DIVISLAB Option strike: 9600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 79.80 | 366.45 | 0.5 |
| 12 Mon October 2026 | 127.05 | 294.65 | 0.57 |
DiviS DIVISLAB Option strike: 9500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 108.00 | 289.30 | 0.33 |
| 12 Mon October 2026 | 169.80 | 229.50 | 0.39 |
DiviS DIVISLAB Option strike: 9400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 143.55 | 224.85 | 0.68 |
| 12 Mon October 2026 | 213.60 | 187.65 | 0.84 |
DiviS DIVISLAB Option strike: 9300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 188.90 | 170.35 | 1.04 |
| 12 Mon October 2026 | 266.60 | 140.50 | 1.55 |
DiviS DIVISLAB Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 245.80 | 127.50 | 1.16 |
| 12 Mon October 2026 | 321.60 | 109.65 | 1.69 |
DiviS DIVISLAB Option strike: 9100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 310.10 | 93.80 | 4.5 |
| 12 Mon October 2026 | 410.15 | 81.60 | 2.86 |
DiviS DIVISLAB Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 385.20 | 67.85 | 2.59 |
| 12 Mon October 2026 | 490.40 | 58.15 | 2.53 |
DiviS DIVISLAB Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 422.65 | 48.70 | 32.57 |
| 12 Mon October 2026 | 631.20 | 40.80 | 33.58 |
DiviS DIVISLAB Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 528.00 | 34.15 | 59.22 |
| 12 Mon October 2026 | 528.00 | 31.65 | 46.22 |
DiviS DIVISLAB Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 751.95 | 23.75 | 5.82 |
| 12 Mon October 2026 | 751.95 | 22.55 | 6.2 |
DiviS DIVISLAB Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1000.00 | 17.05 | 20.67 |
| 12 Mon October 2026 | 1000.00 | 17.10 | 22.53 |
DiviS DIVISLAB Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 834.75 | 12.05 | 21.65 |
| 12 Mon October 2026 | 915.00 | 12.65 | 20.81 |
DiviS DIVISLAB Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1150.00 | 7.25 | 130 |
| 12 Mon October 2026 | 1150.00 | 8.70 | 130.5 |
DiviS DIVISLAB Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1335.00 | 4.70 | 138 |
| 12 Mon October 2026 | 1335.00 | 5.60 | 136.67 |
DiviS DIVISLAB Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1380.00 | 4.00 | 13 |
| 12 Mon October 2026 | 1380.00 | 4.55 | 9 |
DiviS DIVISLAB Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1296.00 | 3.50 | 3.69 |
| 12 Mon October 2026 | 1461.55 | 4.05 | 3.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.