DiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets DiviS

Strong Daily Stock price targets for DiviS DIVISLAB are 6069 and 6154.5

Daily Target 1	6048.17
Daily Target 2	6089.83
Daily Target 3	6133.6666666667
Daily Target 4	6175.33
Daily Target 5	6219.17

Daily price and volume Divi S

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6131.50 (-0.01%)	6132.00	6092.00 - 6177.50	0.6844 times
Thu 28 August 2025	6132.00 (-0.94%)	6275.00	6108.50 - 6275.00	1.0017 times
Tue 26 August 2025	6190.50 (-0.93%)	6260.00	6120.00 - 6260.00	1.3182 times
Mon 25 August 2025	6248.50 (1.58%)	6255.00	6204.00 - 6314.50	1.0601 times
Fri 22 August 2025	6151.50 (2.05%)	6088.00	6088.00 - 6188.00	1.6432 times
Thu 21 August 2025	6028.00 (0.38%)	6005.00	5988.00 - 6060.00	0.5302 times
Wed 20 August 2025	6005.00 (-1.23%)	6084.00	5952.50 - 6096.00	1.3116 times
Tue 19 August 2025	6079.50 (-1.38%)	6165.00	6075.00 - 6170.50	0.5943 times
Mon 18 August 2025	6164.50 (0.52%)	6148.00	6092.50 - 6211.50	0.8748 times
Thu 14 August 2025	6132.50 (0.52%)	6155.00	6091.00 - 6205.00	0.9814 times
Wed 13 August 2025	6100.50 (2.34%)	5971.00	5970.00 - 6150.00	0.9522 times

Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS DIVISLAB are 6000.5 and 6223

Weekly Target 1	5956.83
Weekly Target 2	6044.17
Weekly Target 3	6179.3333333333
Weekly Target 4	6266.67
Weekly Target 5	6401.83

Weekly price and volumes for Divi S

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6131.50 (-0.33%)	6255.00	6092.00 - 6314.50	0.9141 times
Fri 22 August 2025	6151.50 (0.31%)	6148.00	5952.50 - 6211.50	1.1141 times
Thu 14 August 2025	6132.50 (3.69%)	5891.00	5856.50 - 6205.00	1.0614 times
Fri 08 August 2025	5914.50 (-7.03%)	6372.00	5893.50 - 6530.50	1.7671 times
Fri 01 August 2025	6361.50 (-3.85%)	6616.50	6335.50 - 6733.50	0.6861 times
Fri 25 July 2025	6616.50 (-1.71%)	6742.00	6569.00 - 6746.00	0.5392 times
Fri 18 July 2025	6731.50 (-1.51%)	6650.00	6545.00 - 6881.00	1.0395 times
Fri 11 July 2025	6835.00 (-1.04%)	6915.00	6825.00 - 7071.50	0.7628 times
Fri 04 July 2025	6906.50 (3.73%)	6680.00	6666.00 - 6945.00	1.0678 times
Fri 27 June 2025	6658.00 (1%)	6570.00	6520.00 - 6694.00	1.048 times
Fri 20 June 2025	6592.00 (-1.12%)	6632.00	6455.50 - 6702.50	0.9522 times

weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS DIVISLAB are 5623.25 and 6364.75

Monthly Target 1	5453.83
Monthly Target 2	5792.67
Monthly Target 3	6195.3333333333
Monthly Target 4	6534.17
Monthly Target 5	6936.83

Monthly price and volumes Divi S

Date	Closing	Open	Range	Volume
Fri 29 August 2025	6131.50 (-7.04%)	6598.00	5856.50 - 6598.00	1.0091 times
Thu 31 July 2025	6595.50 (-3.14%)	6828.50	6473.00 - 7071.50	0.6945 times
Mon 30 June 2025	6809.50 (2.99%)	6614.50	6455.50 - 6862.50	0.8674 times
Fri 30 May 2025	6612.00 (8.62%)	6080.00	5841.50 - 6764.00	1.4378 times
Wed 30 April 2025	6087.00 (5.39%)	5749.50	4955.00 - 6308.50	1.2825 times
Fri 28 March 2025	5775.45 (5.39%)	5480.25	5360.65 - 5940.25	0.5877 times
Fri 28 February 2025	5480.25 (-1.75%)	5619.00	5364.85 - 6230.00	0.9579 times
Fri 31 January 2025	5577.70 (-8.54%)	6090.00	5351.65 - 6248.90	0.8774 times
Tue 31 December 2024	6098.80 (-1.2%)	6185.00	5716.50 - 6285.45	1.3202 times
Fri 29 November 2024	6172.70 (4.81%)	5928.20	5678.35 - 6208.30	0.9656 times
Thu 31 October 2024	5889.65 (8.2%)	5440.55	5241.70 - 6275.85	1.6156 times

monthly chart DiviS

Indicator Analysis of DiviS

Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Divi S DIVISLAB

DMA (daily moving average) of Divi S DIVISLAB

DMA period	DMA value
5 day DMA	6170.8
12 day DMA	6110.42
20 day DMA	6167.6
35 day DMA	6401.5
50 day DMA	6506.35
100 day DMA	6369.52
150 day DMA	6168.79
200 day DMA	6113.81

EMA (exponential moving average) of Divi S DIVISLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6143.37	6149.31	6157.97
12 day EMA	6154.01	6158.1	6162.84
20 day EMA	6213.5	6222.13	6231.61
35 day EMA	6328.93	6340.55	6352.83
50 day EMA	6483.18	6497.53	6512.44

SMA (simple moving average) of Divi S DIVISLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6170.8	6150.1	6124.7
12 day SMA	6110.42	6098.79	6080.67
20 day SMA	6167.6	6193.53	6220.75
35 day SMA	6401.5	6425.84	6448.87
50 day SMA	6506.35	6514.7	6522.82
100 day SMA	6369.52	6365.83	6361.17
150 day SMA	6168.79	6167.92	6166.48
200 day SMA	6113.81	6112.92	6111.32

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	6154.00	6160.00	6131.50 to 6210.00	1.22 times
28 Thu	6149.00	6258.00	6132.00 to 6260.50	1.23 times
26 Tue	6214.50	6280.00	6162.50 to 6284.50	1.12 times
25 Mon	6275.50	6280.00	6236.00 to 6338.00	0.87 times
22 Fri	6181.00	6115.00	6115.00 to 6215.00	0.56 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	6185.00	6191.50	6168.00 to 6239.50	1.1 times
28 Thu	6174.00	6243.00	6160.00 to 6243.00	1.05 times
26 Tue	6243.00	6273.50	6200.00 to 6273.50	0.95 times
25 Mon	6306.00	6320.50	6269.50 to 6328.00	0.95 times
22 Fri	6206.50	6185.00	6180.00 to 6232.50	0.95 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	6217.00	6231.00	6200.00 to 6231.00	1 times

Option chain for Divi S DIVISLAB 30 Tue September 2025 expiry

DiviS DIVISLAB Option strike: 7000.00

Date	CE	PE	PCR
29 Fri August 2025	6.80	811.00	0.21
28 Thu August 2025	10.50	846.50	0.22
26 Tue August 2025	16.80	796.05	0.3
25 Mon August 2025	22.35	736.95	0.33

DiviS DIVISLAB Option strike: 6900.00

Date	CE	PE	PCR
29 Fri August 2025	10.40	732.05	0.89
28 Thu August 2025	33.10	740.00	1.67
26 Tue August 2025	33.10	670.00	1
25 Mon August 2025	33.10	670.00	1

DiviS DIVISLAB Option strike: 6800.00

Date	CE	PE	PCR
29 Fri August 2025	14.50	621.00	0.02
28 Thu August 2025	18.00	621.00	0.04
26 Tue August 2025	40.00	621.00	2

DiviS DIVISLAB Option strike: 6700.00

Date	CE	PE	PCR
29 Fri August 2025	21.25	555.00	0.02
28 Thu August 2025	24.70	555.00	0.02
26 Tue August 2025	45.20	515.45	0.01
25 Mon August 2025	58.75	580.00	0.01

DiviS DIVISLAB Option strike: 6600.00

Date	CE	PE	PCR
29 Fri August 2025	30.75	483.45	0.1
28 Thu August 2025	36.00	483.45	0.1
26 Tue August 2025	59.65	430.60	0.12
25 Mon August 2025	79.35	390.70	0.35

DiviS DIVISLAB Option strike: 6500.00

Date	CE	PE	PCR
29 Fri August 2025	45.20	392.65	0.3
28 Thu August 2025	51.65	399.80	0.55
26 Tue August 2025	81.15	361.30	0.22
25 Mon August 2025	105.45	317.00	0.27

DiviS DIVISLAB Option strike: 6400.00

Date	CE	PE	PCR
29 Fri August 2025	66.00	311.95	0.44
28 Thu August 2025	75.25	320.40	0.61
26 Tue August 2025	109.70	294.35	0.85
25 Mon August 2025	141.45	256.00	1.17

DiviS DIVISLAB Option strike: 6300.00

Date	CE	PE	PCR
29 Fri August 2025	94.90	243.35	0.28
28 Thu August 2025	106.90	253.90	0.35
26 Tue August 2025	146.60	229.35	0.39
25 Mon August 2025	183.25	206.10	0.29

DiviS DIVISLAB Option strike: 6200.00

Date	CE	PE	PCR
29 Fri August 2025	135.25	176.00	0.82
28 Thu August 2025	148.50	196.90	0.76
26 Tue August 2025	191.65	175.40	0.67
25 Mon August 2025	232.05	157.95	0.63

DiviS DIVISLAB Option strike: 6100.00

Date	CE	PE	PCR
29 Fri August 2025	182.95	125.60	1.19
28 Thu August 2025	199.25	147.15	1.64
26 Tue August 2025	242.80	129.85	1.02
25 Mon August 2025	291.20	117.60	0.67

DiviS DIVISLAB Option strike: 6000.00

Date	CE	PE	PCR
29 Fri August 2025	239.65	90.00	2.66
28 Thu August 2025	254.05	105.55	2.94
26 Tue August 2025	306.35	93.30	1.82
25 Mon August 2025	359.10	84.65	2.69

DiviS DIVISLAB Option strike: 5600.00

Date	CE	PE	PCR
29 Fri August 2025	523.00	14.30	374
28 Thu August 2025	523.00	21.10	257
26 Tue August 2025	523.00	19.70	197
25 Mon August 2025	523.00	21.00	96

Feed