DivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 44.45 and 48.7 | Daily Target 1 | 41.22 | | Daily Target 2 | 43.43 | | Daily Target 3 | 45.466666666667 | | Daily Target 4 | 47.68 | | Daily Target 5 | 49.72 |
Daily price and volume Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.65 (0.33%) |
43.25 |
43.25 - 47.50 |
0.8092 times |
Thu 08 May 2025 |
45.50 (-4.11%) |
45.10 |
45.10 - 47.45 |
0.4624 times |
Wed 07 May 2025 |
47.45 (-4.91%) |
47.40 |
47.40 - 49.90 |
0.578 times |
Tue 06 May 2025 |
49.90 (-4.95%) |
52.05 |
49.90 - 52.05 |
0.6936 times |
Mon 05 May 2025 |
52.50 (3.24%) |
48.30 |
48.30 - 53.00 |
1.9075 times |
Wed 30 April 2025 |
50.85 (-4.95%) |
52.00 |
50.85 - 52.00 |
0.4046 times |
Tue 29 April 2025 |
53.50 (3.68%) |
51.60 |
50.10 - 53.50 |
0.6358 times |
Mon 28 April 2025 |
51.60 (-4.44%) |
51.90 |
51.40 - 52.00 |
0.5202 times |
Fri 25 April 2025 |
54.00 (1.03%) |
52.35 |
51.20 - 55.90 |
1.7341 times |
Thu 24 April 2025 |
53.45 (-1.02%) |
50.95 |
50.95 - 54.05 |
2.2543 times |
Mon 07 April 2025 |
54.00 (-5.01%) |
54.00 |
54.00 - 54.00 |
0.0578 times |
Weekly price and charts DivineHira Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 39.58 and 49.33 | Weekly Target 1 | 37.55 | | Weekly Target 2 | 41.6 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 51.35 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.65 (-10.23%) |
48.30 |
43.25 - 53.00 |
1.246 times |
Wed 30 April 2025 |
50.85 (-5.83%) |
51.90 |
50.10 - 53.50 |
0.4369 times |
Fri 25 April 2025 |
54.00 (-5.01%) |
54.00 |
50.95 - 55.90 |
1.1327 times |
Fri 04 April 2025 |
56.85 (-18.44%) |
66.25 |
56.85 - 66.25 |
0.1294 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
2.055 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DivineHira Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 39.58 and 49.33 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 47.3 | | Monthly Target 4 | 51.35 | | Monthly Target 5 | 57.05 |
Monthly price and volumes Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
45.65 (-10.23%) |
48.30 |
43.25 - 53.00 |
0.7476 times |
Wed 30 April 2025 |
50.85 (-27.04%) |
66.25 |
50.10 - 66.25 |
1.0194 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
1.233 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value | | 5 day DMA | 48.2 | | 12 day DMA | 51.27 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.76 | 48.82 | 50.48 | | 12 day EMA | 53.38 | 54.78 | 56.47 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.2 | 49.24 | 50.84 | | 12 day SMA | 51.27 | 52.45 | 53.9 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
