DivineHira DIVINEHIRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Hira DIVINEHIRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira Strong Daily Stock price targets for DivineHira DIVINEHIRA_ST are 55.15 and 55.65 | Daily Target 1 | 54.73 | | Daily Target 2 | 55.07 | | Daily Target 3 | 55.233333333333 | | Daily Target 4 | 55.57 | | Daily Target 5 | 55.73 |
Daily price and volume Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.40 (1.65%) |
54.90 |
54.90 - 55.40 |
0.5085 times |
Thu 03 July 2025 |
54.50 (0.93%) |
54.50 |
54.50 - 54.90 |
1.6949 times |
Wed 02 July 2025 |
54.00 (0.93%) |
53.50 |
53.50 - 54.00 |
1.3559 times |
Tue 01 July 2025 |
53.50 (1.9%) |
52.30 |
52.30 - 53.50 |
1.1864 times |
Mon 30 June 2025 |
52.50 (1.74%) |
51.00 |
51.00 - 52.50 |
2.3729 times |
Fri 27 June 2025 |
51.60 (-0.29%) |
52.00 |
51.60 - 52.00 |
0.5085 times |
Thu 26 June 2025 |
51.75 (1.07%) |
52.00 |
51.75 - 52.00 |
0.339 times |
Wed 25 June 2025 |
51.20 (0.2%) |
51.10 |
50.10 - 51.40 |
1.3559 times |
Tue 24 June 2025 |
51.10 (-2.01%) |
52.15 |
51.10 - 52.15 |
0.5085 times |
Mon 23 June 2025 |
52.15 (0%) |
52.15 |
52.15 - 52.15 |
0.1695 times |
Thu 19 June 2025 |
52.15 (-1.97%) |
53.20 |
52.15 - 53.20 |
2.2034 times |
Weekly price and charts DivineHira Strong weekly Stock price targets for DivineHira DIVINEHIRA_ST are 53.2 and 57.6 | Weekly Target 1 | 49.53 | | Weekly Target 2 | 52.47 | | Weekly Target 3 | 53.933333333333 | | Weekly Target 4 | 56.87 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.40 (7.36%) |
51.00 |
51.00 - 55.40 |
0.9231 times |
Fri 27 June 2025 |
51.60 (-1.05%) |
52.15 |
50.10 - 52.15 |
0.3736 times |
Thu 19 June 2025 |
52.15 (-3.96%) |
54.25 |
52.15 - 54.25 |
1.0549 times |
Fri 13 June 2025 |
54.30 (0.28%) |
54.00 |
53.60 - 55.00 |
0.8132 times |
Fri 06 June 2025 |
54.15 (5.04%) |
50.15 |
50.15 - 55.15 |
0.989 times |
Fri 30 May 2025 |
51.55 (17.16%) |
44.00 |
43.50 - 51.55 |
1.8462 times |
Fri 23 May 2025 |
44.00 (-2%) |
44.90 |
43.00 - 45.80 |
0.967 times |
Fri 16 May 2025 |
44.90 (-1.64%) |
45.65 |
44.00 - 47.50 |
0.7473 times |
Fri 09 May 2025 |
45.65 (-10.23%) |
48.30 |
43.25 - 53.00 |
1.6923 times |
Wed 30 April 2025 |
50.85 (-5.83%) |
51.90 |
50.10 - 53.50 |
0.5934 times |
Fri 25 April 2025 |
54.00 (-5.01%) |
54.00 |
50.95 - 55.90 |
1.5385 times |
Monthly price and charts DivineHira Strong monthly Stock price targets for DivineHira DIVINEHIRA_ST are 53.85 and 56.95 | Monthly Target 1 | 51.27 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 54.366666666667 | | Monthly Target 4 | 56.43 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.40 (5.52%) |
52.30 |
52.30 - 55.40 |
0.2121 times |
Mon 30 June 2025 |
52.50 (1.84%) |
50.15 |
50.10 - 55.15 |
1.2197 times |
Fri 30 May 2025 |
51.55 (1.38%) |
48.30 |
43.00 - 53.00 |
1.8106 times |
Wed 30 April 2025 |
50.85 (-27.04%) |
66.25 |
50.10 - 66.25 |
0.7955 times |
Fri 28 March 2025 |
69.70 (0%) |
90.00 |
69.70 - 90.00 |
0.9621 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_ST
DMA (daily moving average) of Divine Hira DIVINEHIRA_ST
| DMA period | DMA value | | 5 day DMA | 53.98 | | 12 day DMA | 52.75 | | 20 day DMA | 53.34 | | 35 day DMA | 51.11 | | 50 day DMA | 50.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Hira DIVINEHIRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.14 | 53.51 | 53.01 | | 12 day EMA | 53.34 | 52.96 | 52.68 | | 20 day EMA | 52.91 | 52.65 | 52.46 | | 35 day EMA | 52.47 | 52.3 | 52.17 | | 50 day EMA | 51.92 | 51.78 | 51.67 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.98 | 53.22 | 52.67 | | 12 day SMA | 52.75 | 52.58 | 52.52 | | 20 day SMA | 53.34 | 53.28 | 53.29 | | 35 day SMA | 51.11 | 50.79 | 50.5 | | 50 day SMA | 50.55 | 50.58 | 50.68 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
