DivineHira DIVINEHIRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivine Hira DIVINEHIRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivineHira Strong Daily Stock price targets for DivineHira DIVINEHIRA_SM are 83.68 and 90.73 | Daily Target 1 | 77.92 | | Daily Target 2 | 82.38 | | Daily Target 3 | 84.966666666667 | | Daily Target 4 | 89.43 | | Daily Target 5 | 92.02 |
Daily price and volume Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (4.14%) |
80.50 |
80.50 - 87.55 |
1.5415 times |
Thu 28 August 2025 |
83.40 (-3.08%) |
83.00 |
81.75 - 85.00 |
0.5138 times |
Tue 26 August 2025 |
86.05 (-4.5%) |
86.10 |
85.90 - 89.60 |
0.5929 times |
Mon 25 August 2025 |
90.10 (2.27%) |
87.50 |
86.00 - 90.10 |
1.6206 times |
Fri 22 August 2025 |
88.10 (2.38%) |
86.90 |
85.00 - 88.50 |
0.83 times |
Thu 21 August 2025 |
86.05 (2.99%) |
83.65 |
81.85 - 86.90 |
1.3834 times |
Wed 20 August 2025 |
83.55 (-1.71%) |
81.50 |
81.50 - 85.00 |
1.4229 times |
Tue 19 August 2025 |
85.00 (4.68%) |
83.50 |
80.00 - 85.20 |
1.0277 times |
Mon 18 August 2025 |
81.20 (4.84%) |
80.00 |
79.40 - 81.25 |
0.6719 times |
Thu 14 August 2025 |
77.45 (-2.64%) |
79.10 |
77.00 - 79.20 |
0.3953 times |
Wed 13 August 2025 |
79.55 (1.86%) |
78.20 |
78.20 - 80.00 |
0.7115 times |
Weekly price and charts DivineHira Strong weekly Stock price targets for DivineHira DIVINEHIRA_SM are 78.88 and 88.48 | Weekly Target 1 | 76.22 | | Weekly Target 2 | 81.53 | | Weekly Target 3 | 85.816666666667 | | Weekly Target 4 | 91.13 | | Weekly Target 5 | 95.42 |
Weekly price and volumes for Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (-1.42%) |
87.50 |
80.50 - 90.10 |
0.7669 times |
Fri 22 August 2025 |
88.10 (13.75%) |
80.00 |
79.40 - 88.50 |
0.9586 times |
Thu 14 August 2025 |
77.45 (12.25%) |
72.85 |
72.60 - 80.00 |
0.7882 times |
Fri 08 August 2025 |
69.00 (0.73%) |
67.85 |
60.50 - 69.15 |
0.987 times |
Fri 01 August 2025 |
68.50 (23.2%) |
62.85 |
58.70 - 73.00 |
0.497 times |
Tue 22 April 2025 |
55.60 (0%) |
56.80 |
52.10 - 56.80 |
2.0024 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DivineHira Strong monthly Stock price targets for DivineHira DIVINEHIRA_SM are 73.68 and 103.28 | Monthly Target 1 | 49.55 | | Monthly Target 2 | 68.2 | | Monthly Target 3 | 79.15 | | Monthly Target 4 | 97.8 | | Monthly Target 5 | 108.75 |
Monthly price and volumes Divine Hira
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.85 (21.64%) |
71.55 |
60.50 - 90.10 |
0.836 times |
Thu 31 July 2025 |
71.40 (28.42%) |
62.85 |
58.70 - 73.00 |
0.1129 times |
Tue 22 April 2025 |
55.60 (0%) |
48.60 |
43.75 - 60.50 |
2.0511 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Divine Hira DIVINEHIRA_SM
DMA (daily moving average) of Divine Hira DIVINEHIRA_SM
| DMA period | DMA value | | 5 day DMA | 86.9 | | 12 day DMA | 83.78 | | 20 day DMA | 77.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Divine Hira DIVINEHIRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.83 | 85.32 | 86.28 | | 12 day EMA | 82.39 | 81.58 | 81.25 | | 20 day EMA | 77.4 | 76.41 | 75.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Divine Hira DIVINEHIRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.9 | 86.74 | 86.77 | | 12 day SMA | 83.78 | 82.8 | 81.6 | | 20 day SMA | 77.07 | 76.37 | 75.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
