DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 795.05 and 859.75

Daily Target 1746.42
Daily Target 2778.98
Daily Target 3811.11666666667
Daily Target 4843.68
Daily Target 5875.82

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 29 May 2026 811.55 (2.53%) 791.00 778.55 - 843.25 1.8646 times
Wed 27 May 2026 791.55 (3.05%) 775.00 738.50 - 795.60 0.8101 times
Tue 26 May 2026 768.15 (3.36%) 820.00 761.05 - 826.90 6.1683 times
Mon 25 May 2026 743.20 (4.6%) 718.00 701.95 - 748.00 0.4811 times
Fri 22 May 2026 710.50 (2.61%) 708.00 678.05 - 718.00 0.1323 times
Thu 21 May 2026 692.40 (4.31%) 666.75 665.40 - 698.00 0.1014 times
Wed 20 May 2026 663.80 (-1.76%) 672.00 660.60 - 687.15 0.0683 times
Tue 19 May 2026 675.70 (3.88%) 649.45 649.45 - 682.50 0.1544 times
Mon 18 May 2026 650.45 (-2.04%) 662.00 641.30 - 662.00 0.1297 times
Fri 15 May 2026 664.00 (-1.37%) 677.15 660.00 - 677.40 0.0899 times
Thu 14 May 2026 673.25 (-3.05%) 692.85 670.70 - 700.15 0.1328 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 756.75 and 898.05

Weekly Target 1644.28
Weekly Target 2727.92
Weekly Target 3785.58333333333
Weekly Target 4869.22
Weekly Target 5926.88

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 3.7505 times
Fri 22 May 2026 710.50 (7%) 662.00 641.30 - 718.00 0.2357 times
Fri 15 May 2026 664.00 (-10.39%) 740.90 660.00 - 740.90 0.4122 times
Fri 08 May 2026 741.00 (2.82%) 716.00 700.00 - 750.00 0.3688 times
Thu 30 April 2026 720.65 (-4.23%) 763.05 714.10 - 763.05 0.1917 times
Fri 24 April 2026 752.50 (-3.04%) 779.00 716.00 - 784.20 0.5124 times
Fri 17 April 2026 776.10 (15.24%) 643.10 643.10 - 807.40 3.0975 times
Fri 10 April 2026 673.45 (6.26%) 624.30 624.30 - 700.25 0.3194 times
Thu 02 April 2026 633.80 (-6.07%) 660.10 608.95 - 673.90 0.5838 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.5281 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.4768 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 726.43 and 928.38

Monthly Target 1563.42
Monthly Target 2687.48
Monthly Target 3765.36666666667
Monthly Target 4889.43
Monthly Target 5967.32

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 2.0536 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 1.9227 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 1.7634 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.004 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.133 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.2237 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.3544 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.3292 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.5507 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.6652 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.3764 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 764.99
12 day DMA 711.58
20 day DMA 715.6
35 day DMA 722.85
50 day DMA 705.58
100 day DMA 680.89
150 day DMA 657.71
200 day DMA 657.25

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA769.77748.88727.55
12 day EMA737.07723.53711.17
20 day EMA726.61717.67709.9
35 day EMA715.31709.64704.82
50 day EMA713.58709.58706.24

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA764.99741.16715.61
12 day SMA711.58703.84698.48
20 day SMA715.6711.7709.17
35 day SMA722.85718.01713.81
50 day SMA705.58703.58702.21
100 day SMA680.89678.81676.96
150 day SMA657.71656.6655.55
200 day SMA657.25656.23655.38
Back to top | Use Dark Theme