DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 618 and 636.85 | Daily Target 1 | 613.75 | | Daily Target 2 | 622.25 | | Daily Target 3 | 632.6 | | Daily Target 4 | 641.1 | | Daily Target 5 | 651.45 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
630.75 (-0.88%) |
639.50 |
624.10 - 642.95 |
0.9618 times |
Wed 02 July 2025 |
636.35 (2.77%) |
619.20 |
610.90 - 644.90 |
1.5848 times |
Tue 01 July 2025 |
619.20 (2.57%) |
606.90 |
603.80 - 622.45 |
1.0531 times |
Mon 30 June 2025 |
603.70 (-0.43%) |
600.80 |
598.10 - 615.60 |
0.5891 times |
Fri 27 June 2025 |
606.30 (3.17%) |
590.70 |
590.70 - 626.00 |
2.6373 times |
Thu 26 June 2025 |
587.65 (0.12%) |
589.85 |
585.95 - 598.00 |
0.3371 times |
Wed 25 June 2025 |
586.95 (1.05%) |
583.90 |
580.85 - 605.50 |
0.7602 times |
Tue 24 June 2025 |
580.85 (-1.47%) |
592.00 |
576.25 - 595.80 |
0.6217 times |
Mon 23 June 2025 |
589.50 (-0.97%) |
586.40 |
572.30 - 594.00 |
0.6239 times |
Fri 20 June 2025 |
595.30 (-0.83%) |
599.00 |
582.55 - 605.00 |
0.8309 times |
Thu 19 June 2025 |
600.30 (-3.18%) |
614.40 |
599.00 - 623.30 |
0.7221 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 614.43 and 661.23 | Weekly Target 1 | 577.78 | | Weekly Target 2 | 604.27 | | Weekly Target 3 | 624.58333333333 | | Weekly Target 4 | 651.07 | | Weekly Target 5 | 671.38 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
630.75 (4.03%) |
600.80 |
598.10 - 644.90 |
0.9369 times |
Fri 27 June 2025 |
606.30 (1.85%) |
586.40 |
572.30 - 626.00 |
1.1139 times |
Fri 20 June 2025 |
595.30 (-1.07%) |
601.00 |
582.55 - 625.95 |
1.1008 times |
Fri 13 June 2025 |
601.75 (-0.25%) |
597.15 |
570.40 - 616.25 |
1.4339 times |
Fri 06 June 2025 |
603.25 (8.3%) |
530.00 |
519.00 - 612.70 |
2.5349 times |
Fri 30 May 2025 |
557.00 (2.7%) |
543.00 |
541.10 - 576.10 |
0.659 times |
Fri 23 May 2025 |
542.35 (0.41%) |
540.00 |
521.10 - 559.00 |
0.3454 times |
Fri 16 May 2025 |
540.15 (21.26%) |
461.05 |
460.00 - 559.00 |
0.9404 times |
Fri 09 May 2025 |
445.45 (-3.94%) |
452.30 |
440.40 - 475.20 |
0.5786 times |
Fri 02 May 2025 |
463.70 (-5.33%) |
489.60 |
457.00 - 489.60 |
0.3563 times |
Fri 25 April 2025 |
489.80 (5.13%) |
468.40 |
462.20 - 501.95 |
0.6964 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 617.28 and 658.38 | Monthly Target 1 | 585.38 | | Monthly Target 2 | 608.07 | | Monthly Target 3 | 626.48333333333 | | Monthly Target 4 | 649.17 | | Monthly Target 5 | 667.58 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
630.75 (4.48%) |
606.90 |
603.80 - 644.90 |
0.1135 times |
Mon 30 June 2025 |
603.70 (8.38%) |
530.00 |
519.00 - 626.00 |
0.8902 times |
Fri 30 May 2025 |
557.00 (18.79%) |
464.60 |
440.40 - 576.10 |
0.3705 times |
Wed 30 April 2025 |
468.90 (5.31%) |
446.95 |
410.10 - 501.95 |
0.3916 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
1.1855 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
0.7214 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.602 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
1.344 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
1.6709 times |
Thu 31 October 2024 |
632.10 (7.66%) |
586.30 |
572.00 - 666.00 |
2.7103 times |
Mon 30 September 2024 |
587.15 (-4.17%) |
615.35 |
573.15 - 635.00 |
3.2352 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 619.26 | | 12 day DMA | 604.74 | | 20 day DMA | 602.19 | | 35 day DMA | 580.62 | | 50 day DMA | 549.75 | | 100 day DMA | 510.17 | | 150 day DMA | 550.34 | | 200 day DMA | 567.67 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.56 | 615.46 | 605.01 | | 12 day EMA | 608.11 | 603.99 | 598.11 | | 20 day EMA | 597.38 | 593.87 | 589.4 | | 35 day EMA | 573.8 | 570.45 | 566.57 | | 50 day EMA | 550.02 | 546.73 | 543.07 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 619.26 | 610.64 | 600.76 | | 12 day SMA | 604.74 | 602.68 | 599.92 | | 20 day SMA | 602.19 | 599.33 | 595.51 | | 35 day SMA | 580.62 | 577.85 | 574.6 | | 50 day SMA | 549.75 | 546.43 | 543.14 | | 100 day SMA | 510.17 | 509.04 | 507.96 | | 150 day SMA | 550.34 | 550.37 | 550.42 | | 200 day SMA | 567.67 | 567.64 | 567.45 |
|
|
