DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 443.75 and 466.9 | Daily Target 1 | 438.3 | | Daily Target 2 | 449.2 | | Daily Target 3 | 461.45 | | Daily Target 4 | 472.35 | | Daily Target 5 | 484.6 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.10 (-3.35%) |
473.15 |
450.55 - 473.70 |
0.2874 times |
Thu 03 April 2025 |
476.05 (2.32%) |
464.70 |
458.40 - 479.80 |
0.3796 times |
Wed 02 April 2025 |
465.25 (3.47%) |
445.60 |
441.15 - 467.70 |
0.4295 times |
Tue 01 April 2025 |
449.65 (0.99%) |
446.95 |
445.25 - 462.45 |
0.4631 times |
Fri 28 March 2025 |
445.25 (-0.53%) |
440.90 |
437.50 - 454.45 |
1.4006 times |
Thu 27 March 2025 |
447.60 (-2.22%) |
456.00 |
440.05 - 465.00 |
2.0784 times |
Wed 26 March 2025 |
457.75 (0.69%) |
457.00 |
451.50 - 472.00 |
1.6429 times |
Tue 25 March 2025 |
454.60 (-2.83%) |
467.95 |
451.15 - 474.45 |
1.3869 times |
Mon 24 March 2025 |
467.85 (-3.41%) |
485.00 |
466.00 - 489.80 |
0.9005 times |
Fri 21 March 2025 |
484.35 (0.41%) |
484.90 |
477.20 - 496.00 |
1.0311 times |
Thu 20 March 2025 |
482.35 (3.26%) |
469.60 |
469.60 - 485.00 |
1.0244 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 450.63 and 489.28 | Weekly Target 1 | 421.7 | | Weekly Target 2 | 440.9 | | Weekly Target 3 | 460.35 | | Weekly Target 4 | 479.55 | | Weekly Target 5 | 499 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.10 (3.34%) |
446.95 |
441.15 - 479.80 |
0.3864 times |
Fri 28 March 2025 |
445.25 (-8.07%) |
485.00 |
437.50 - 489.80 |
1.836 times |
Fri 21 March 2025 |
484.35 (8.68%) |
445.00 |
441.00 - 496.00 |
1.5694 times |
Thu 13 March 2025 |
445.65 (-6.26%) |
477.90 |
443.60 - 485.45 |
1.2959 times |
Fri 07 March 2025 |
475.40 (-3.47%) |
495.00 |
464.15 - 505.85 |
0.9121 times |
Fri 28 February 2025 |
492.50 (-3.02%) |
503.20 |
452.60 - 505.05 |
0.5745 times |
Fri 21 February 2025 |
507.85 (7.66%) |
455.00 |
437.05 - 523.35 |
0.692 times |
Fri 14 February 2025 |
471.70 (-6.82%) |
520.00 |
461.00 - 520.00 |
0.6114 times |
Fri 07 February 2025 |
506.20 (-14.01%) |
590.00 |
499.00 - 596.85 |
1.5377 times |
Fri 31 January 2025 |
588.70 (-0.9%) |
597.20 |
561.25 - 607.95 |
0.5847 times |
Fri 24 January 2025 |
594.05 (-2.74%) |
611.90 |
588.05 - 617.15 |
0.461 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 450.63 and 489.28 | Monthly Target 1 | 421.7 | | Monthly Target 2 | 440.9 | | Monthly Target 3 | 460.35 | | Monthly Target 4 | 479.55 | | Monthly Target 5 | 499 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
460.10 (3.34%) |
446.95 |
441.15 - 479.80 |
0.0502 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
0.729 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
0.4435 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.3701 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
0.8264 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
1.0274 times |
Thu 31 October 2024 |
632.10 (7.66%) |
586.30 |
572.00 - 666.00 |
1.6665 times |
Mon 30 September 2024 |
587.15 (-4.17%) |
615.35 |
573.15 - 635.00 |
1.9893 times |
Fri 30 August 2024 |
612.70 (-8.52%) |
672.60 |
610.50 - 698.45 |
1.2572 times |
Wed 31 July 2024 |
669.75 (0.78%) |
666.90 |
661.05 - 789.00 |
1.6403 times |
Fri 28 June 2024 |
664.55 (-6.85%) |
721.00 |
639.15 - 746.00 |
1.5356 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 459.26 | | 12 day DMA | 463.16 | | 20 day DMA | 461.59 | | 35 day DMA | 471.42 | | 50 day DMA | 496.31 | | 100 day DMA | 569.05 | | 150 day DMA | 583.96 | | 200 day DMA | 606.03 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.09 | 463.08 | 456.6 | | 12 day EMA | 461.84 | 462.16 | 459.63 | | 20 day EMA | 466.55 | 467.23 | 466.3 | | 35 day EMA | 483.57 | 484.95 | 485.47 | | 50 day EMA | 501.56 | 503.25 | 504.36 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.26 | 456.76 | 453.1 | | 12 day SMA | 463.16 | 462.75 | 460.11 | | 20 day SMA | 461.59 | 461.97 | 462.12 | | 35 day SMA | 471.42 | 472.1 | 472.95 | | 50 day SMA | 496.31 | 499.41 | 501.94 | | 100 day SMA | 569.05 | 570.84 | 572.69 | | 150 day SMA | 583.96 | 585.06 | 586.06 | | 200 day SMA | 606.03 | 607.15 | 608.28 |
|
|
