DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 742.38 and 836.13

Daily Target 1668.08
Daily Target 2722.92
Daily Target 3761.83333333333
Daily Target 4816.67
Daily Target 5855.58

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Wed 15 April 2026 777.75 (12.85%) 707.00 707.00 - 800.75 6.7564 times
Mon 13 April 2026 689.20 (2.34%) 643.10 643.10 - 706.00 0.5358 times
Fri 10 April 2026 673.45 (-0.59%) 678.10 664.70 - 691.00 0.2453 times
Thu 09 April 2026 677.45 (0.62%) 678.30 661.75 - 700.25 0.3032 times
Wed 08 April 2026 673.25 (4.85%) 675.00 651.50 - 682.50 0.2123 times
Tue 07 April 2026 642.10 (-0.42%) 635.00 631.75 - 648.90 0.1001 times
Mon 06 April 2026 644.80 (1.74%) 624.30 624.30 - 655.00 0.0969 times
Thu 02 April 2026 633.80 (0.31%) 624.50 610.00 - 638.05 0.2055 times
Wed 01 April 2026 631.85 (2.61%) 645.00 623.35 - 664.45 0.8208 times
Mon 30 March 2026 615.80 (-8.74%) 660.10 608.95 - 673.90 0.7238 times
Fri 27 March 2026 674.75 (-3.28%) 700.00 665.00 - 709.80 0.462 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 710.43 and 868.08

Weekly Target 1582.88
Weekly Target 2680.32
Weekly Target 3740.53333333333
Weekly Target 4837.97
Weekly Target 5898.18

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Wed 15 April 2026 777.75 (15.49%) 643.10 643.10 - 800.75 2.086 times
Fri 10 April 2026 673.45 (6.26%) 624.30 624.30 - 700.25 0.274 times
Thu 02 April 2026 633.80 (-6.07%) 660.10 608.95 - 673.90 0.5006 times
Fri 27 March 2026 674.75 (-4.29%) 701.50 647.40 - 729.90 0.4529 times
Fri 20 March 2026 705.00 (4.77%) 662.80 646.20 - 714.10 0.4089 times
Fri 13 March 2026 672.90 (-6.68%) 710.20 665.00 - 774.40 1.0867 times
Fri 06 March 2026 721.05 (-0.17%) 700.00 637.00 - 744.00 1.3552 times
Fri 27 February 2026 722.25 (-7.58%) 782.30 712.50 - 795.00 0.7049 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 2.0524 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 1.0785 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.1541 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 693.88 and 884.63

Monthly Target 1538.75
Monthly Target 2658.25
Monthly Target 3729.5
Monthly Target 4849
Monthly Target 5920.25

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Wed 15 April 2026 777.75 (26.3%) 645.00 610.00 - 800.75 1.7236 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 2.2804 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 2.5915 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.172 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.2893 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.4583 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.4257 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.7122 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 0.8603 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.4867 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 0.81 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 698.22
12 day DMA 669.32
20 day DMA 673.52
35 day DMA 697.4
50 day DMA 685.9
100 day DMA 642.59
150 day DMA 644.04
200 day DMA 642.04

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA708.27673.53665.69
12 day EMA685.78669.07665.41
20 day EMA682.38672.35670.58
35 day EMA677.2671.28670.23
50 day EMA680.12676.14675.61

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA698.22671.09662.21
12 day SMA669.32662.6660.05
20 day SMA673.52670.22671.91
35 day SMA697.4696.85698.56
50 day SMA685.9682.28680.44
100 day SMA642.59641.39640.93
150 day SMA644.04643.27643.03
200 day SMA642.04641.1640.63
Back to top | Use Dark Theme