DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DivgiTorqtransfer Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 630.55 and 658.5 | Daily Target 1 | 624.88 | | Daily Target 2 | 636.22 | | Daily Target 3 | 652.83333333333 | | Daily Target 4 | 664.17 | | Daily Target 5 | 680.78 |
Daily price and volume Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.55 (-1.69%) |
662.00 |
641.50 - 669.45 |
0.4288 times |
Thu 28 August 2025 |
658.70 (-1.51%) |
665.25 |
652.55 - 668.75 |
0.461 times |
Tue 26 August 2025 |
668.80 (-0.91%) |
673.95 |
654.00 - 676.00 |
0.5487 times |
Mon 25 August 2025 |
674.95 (0.68%) |
670.40 |
665.20 - 700.00 |
1.8687 times |
Fri 22 August 2025 |
670.40 (0.8%) |
674.90 |
660.10 - 677.40 |
0.5225 times |
Thu 21 August 2025 |
665.10 (-2.2%) |
683.60 |
660.10 - 694.25 |
1.8082 times |
Wed 20 August 2025 |
680.05 (3.4%) |
652.00 |
652.00 - 694.75 |
2.2532 times |
Tue 19 August 2025 |
657.70 (1.67%) |
649.95 |
645.55 - 661.00 |
0.362 times |
Mon 18 August 2025 |
646.90 (0.11%) |
645.00 |
642.00 - 674.00 |
1.2271 times |
Thu 14 August 2025 |
646.20 (-0.52%) |
648.05 |
636.00 - 655.75 |
0.5198 times |
Wed 13 August 2025 |
649.55 (-0.04%) |
645.00 |
639.60 - 659.95 |
0.7463 times |
Weekly price and charts DivgiTorqtransfer Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 615.28 and 673.78 | Weekly Target 1 | 604.52 | | Weekly Target 2 | 626.03 | | Weekly Target 3 | 663.01666666667 | | Weekly Target 4 | 684.53 | | Weekly Target 5 | 721.52 |
Weekly price and volumes for Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.55 (-3.41%) |
670.40 |
641.50 - 700.00 |
1.0607 times |
Fri 22 August 2025 |
670.40 (3.74%) |
645.00 |
642.00 - 694.75 |
1.9798 times |
Thu 14 August 2025 |
646.20 (-1.24%) |
654.65 |
636.00 - 669.95 |
0.7547 times |
Fri 08 August 2025 |
654.30 (5.15%) |
625.20 |
602.15 - 673.90 |
1.8192 times |
Fri 01 August 2025 |
622.25 (-3.53%) |
645.05 |
620.10 - 656.00 |
0.4913 times |
Fri 25 July 2025 |
645.05 (2.39%) |
624.95 |
620.60 - 659.90 |
0.9726 times |
Fri 18 July 2025 |
630.00 (1.16%) |
620.00 |
610.20 - 634.90 |
0.6264 times |
Fri 11 July 2025 |
622.75 (-0.77%) |
639.90 |
616.75 - 639.90 |
0.4285 times |
Fri 04 July 2025 |
627.60 (3.51%) |
600.80 |
598.10 - 644.90 |
0.9185 times |
Fri 27 June 2025 |
606.30 (1.85%) |
586.40 |
572.30 - 626.00 |
0.9482 times |
Fri 20 June 2025 |
595.30 (-1.07%) |
601.00 |
582.55 - 625.95 |
0.937 times |
Monthly price and charts DivgiTorqtransfer Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 624.85 and 722.7 | Monthly Target 1 | 552.05 | | Monthly Target 2 | 599.8 | | Monthly Target 3 | 649.9 | | Monthly Target 4 | 697.65 | | Monthly Target 5 | 747.75 |
Monthly price and volumes Divgi Torqtransfer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
647.55 (1.05%) |
644.20 |
602.15 - 700.00 |
1.0922 times |
Thu 31 July 2025 |
640.80 (6.15%) |
606.90 |
603.80 - 659.90 |
0.6179 times |
Mon 30 June 2025 |
603.70 (8.38%) |
530.00 |
519.00 - 626.00 |
1.0284 times |
Fri 30 May 2025 |
557.00 (18.79%) |
464.60 |
440.40 - 576.10 |
0.428 times |
Wed 30 April 2025 |
468.90 (5.31%) |
446.95 |
410.10 - 501.95 |
0.4524 times |
Fri 28 March 2025 |
445.25 (-9.59%) |
495.00 |
437.50 - 505.85 |
1.3695 times |
Fri 28 February 2025 |
492.50 (-16.34%) |
590.00 |
437.05 - 596.85 |
0.8333 times |
Fri 31 January 2025 |
588.70 (-3.16%) |
611.10 |
561.25 - 641.45 |
0.6954 times |
Tue 31 December 2024 |
607.90 (-11.81%) |
688.30 |
604.05 - 712.00 |
1.5526 times |
Fri 29 November 2024 |
689.30 (9.05%) |
639.50 |
588.65 - 707.35 |
1.9303 times |
Thu 31 October 2024 |
632.10 (7.66%) |
586.30 |
572.00 - 666.00 |
3.1309 times |
DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS
DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS
| DMA period | DMA value | | 5 day DMA | 664.08 | | 12 day DMA | 659.64 | | 20 day DMA | 646.83 | | 35 day DMA | 642.22 | | 50 day DMA | 632.36 | | 100 day DMA | 574.32 | | 150 day DMA | 549.35 | | 200 day DMA | 572.58 | EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.22 | 665.05 | 668.23 | | 12 day EMA | 657.29 | 659.06 | 659.13 | | 20 day EMA | 651.78 | 652.22 | 651.54 | | 35 day EMA | 641.67 | 641.32 | 640.3 | | 50 day EMA | 633.11 | 632.52 | 631.45 |
SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.08 | 667.59 | 671.86 | | 12 day SMA | 659.64 | 659.43 | 659.06 | | 20 day SMA | 646.83 | 646.77 | 646.16 | | 35 day SMA | 642.22 | 641.52 | 640.58 | | 50 day SMA | 632.36 | 631.81 | 630.76 | | 100 day SMA | 574.32 | 572.61 | 570.67 | | 150 day SMA | 549.35 | 549.05 | 548.73 | | 200 day SMA | 572.58 | 572.65 | 572.63 |
|
|
