DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 746.18 and 780.68

Daily Target 1739.45
Daily Target 2752.9
Daily Target 3773.95
Daily Target 4787.4
Daily Target 5808.45

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Mon 23 February 2026 766.35 (-1.94%) 782.30 760.50 - 795.00 0.2555 times
Fri 20 February 2026 781.50 (4.8%) 739.80 735.00 - 792.00 0.6913 times
Thu 19 February 2026 745.70 (-1.72%) 759.00 736.65 - 774.00 0.4416 times
Wed 18 February 2026 758.75 (1.32%) 756.90 736.00 - 798.05 2.0065 times
Tue 17 February 2026 748.90 (-1.74%) 735.00 725.40 - 779.95 0.7528 times
Mon 16 February 2026 762.20 (2.37%) 762.00 745.50 - 802.90 2.5394 times
Fri 13 February 2026 744.55 (13.18%) 700.00 681.30 - 761.90 3.0139 times
Thu 12 February 2026 657.85 (1.2%) 660.00 624.20 - 669.90 0.1388 times
Wed 11 February 2026 650.05 (0.74%) 645.05 633.00 - 659.15 0.1026 times
Tue 10 February 2026 645.25 (2.85%) 630.00 630.00 - 649.80 0.0578 times
Mon 09 February 2026 627.35 (2.02%) 625.00 607.15 - 632.00 0.0666 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 746.18 and 780.68

Weekly Target 1739.45
Weekly Target 2752.9
Weekly Target 3773.95
Weekly Target 4787.4
Weekly Target 5808.45

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Mon 23 February 2026 766.35 (-1.94%) 782.30 760.50 - 795.00 0.2186 times
Fri 20 February 2026 781.50 (4.96%) 762.00 725.40 - 802.90 5.504 times
Fri 13 February 2026 744.55 (21.08%) 625.00 607.15 - 761.90 2.8922 times
Fri 06 February 2026 614.90 (0.13%) 615.45 590.30 - 639.00 0.4132 times
Fri 30 January 2026 614.10 (3.05%) 602.85 592.70 - 624.00 0.1592 times
Fri 23 January 2026 595.95 (0.03%) 599.95 577.00 - 611.95 0.2311 times
Fri 16 January 2026 595.75 (1.23%) 580.00 576.20 - 609.90 0.1456 times
Fri 09 January 2026 588.50 (-4.07%) 604.30 579.45 - 624.50 0.1265 times
Fri 02 January 2026 613.50 (1.33%) 618.50 594.75 - 620.00 0.1436 times
Fri 26 December 2025 605.45 (3.09%) 600.00 574.00 - 610.00 0.1659 times
Fri 19 December 2025 587.30 (-1.04%) 605.00 583.05 - 605.00 0.0949 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 678.33 and 890.93

Monthly Target 1507.25
Monthly Target 2636.8
Monthly Target 3719.85
Monthly Target 4849.4
Monthly Target 5932.45

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Mon 23 February 2026 766.35 (24.79%) 615.45 590.30 - 802.90 3.2451 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.2553 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.4294 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.6801 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.6317 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 1.0569 times
Fri 29 August 2025 647.55 (1.05%) 644.20 602.15 - 700.00 1.2767 times
Thu 31 July 2025 640.80 (6.15%) 606.90 603.80 - 659.90 0.7223 times
Mon 30 June 2025 603.70 (8.38%) 530.00 519.00 - 626.00 1.2021 times
Fri 30 May 2025 557.00 (18.79%) 464.60 440.40 - 576.10 0.5004 times
Wed 30 April 2025 468.90 (5.31%) 446.95 410.10 - 501.95 0.5288 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 760.24
12 day DMA 708.61
20 day DMA 668.67
35 day DMA 637.95
50 day DMA 625.91
100 day DMA 625.2
150 day DMA 634.56
200 day DMA 621.31

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA756.72751.91737.11
12 day EMA719.37710.83697.99
20 day EMA689.79681.74671.24
35 day EMA660.35654.11646.61
50 day EMA637.14631.87625.77

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA760.24759.41752.02
12 day SMA708.61697.08684.07
20 day SMA668.67660.16650.88
35 day SMA637.95633.58628.72
50 day SMA625.91622.47618.71
100 day SMA625.2624.27623.2
150 day SMA634.56633.64632.6
200 day SMA621.31619.74618.08
Back to top | Use Dark Theme