DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 1142.1 and 1189.6

Daily Target 11131.08
Daily Target 21153.12
Daily Target 31178.5833333333
Daily Target 41200.62
Daily Target 51226.08

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 August 2026 1175.15 (-1.7%) 1200.00 1156.55 - 1204.05 0.727 times
Thu 27 August 2026 1195.50 (1.67%) 1185.50 1143.20 - 1207.40 0.436 times
Wed 26 August 2026 1175.90 (-1.21%) 1190.35 1161.15 - 1205.95 0.5062 times
Tue 25 August 2026 1190.35 (-2.51%) 1228.40 1183.90 - 1240.00 0.3631 times
Mon 24 August 2026 1221.05 (0.26%) 1206.25 1205.00 - 1267.35 1.4872 times
Fri 21 August 2026 1217.90 (-3.61%) 1274.30 1210.00 - 1274.30 0.588 times
Thu 20 August 2026 1263.45 (-0.31%) 1288.05 1257.20 - 1292.95 0.4283 times
Wed 19 August 2026 1267.40 (0.67%) 1266.95 1245.20 - 1279.40 1.2371 times
Tue 18 August 2026 1259.00 (-1.98%) 1284.00 1245.10 - 1311.90 1.9813 times
Mon 17 August 2026 1284.45 (-1.28%) 1315.00 1262.00 - 1315.00 2.2459 times
Fri 14 August 2026 1301.05 (6.67%) 1229.90 1219.35 - 1318.80 3.815 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1097.1 and 1221.25

Weekly Target 11071.08
Weekly Target 21123.12
Weekly Target 31195.2333333333
Weekly Target 41247.27
Weekly Target 51319.38

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.3297 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 0.607 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 2.389 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.1958 times
Fri 31 July 2026 962.75 (1.81%) 958.00 930.00 - 994.95 0.118 times
Fri 24 July 2026 945.60 (3.51%) 924.40 890.00 - 966.05 0.0877 times
Fri 17 July 2026 913.50 (-5.57%) 968.00 907.05 - 1003.00 0.1811 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.1723 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 5.7993 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.1201 times
Fri 19 June 2026 856.70 (4.6%) 839.00 825.60 - 896.00 0.2187 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 1065.18 and 1428.78

Monthly Target 1786.12
Monthly Target 2980.63
Monthly Target 31149.7166666667
Monthly Target 41344.23
Monthly Target 51513.32

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 28 August 2026 1175.15 (22.06%) 984.85 955.20 - 1318.80 2.6293 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 2.0001 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 3.1948 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.5285 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4948 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.4538 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.5157 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0342 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0576 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.0912 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.0847 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1191.59
12 day DMA 1230.91
20 day DMA 1155.53
35 day DMA 1065.93
50 day DMA 1025.58
100 day DMA 885.74
150 day DMA 815.36
200 day DMA 762.5

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.951201.851205.03
12 day EMA1188.711191.181190.39
20 day EMA1155.091152.981148.51
35 day EMA1097.461092.891086.85
50 day EMA1027.51021.481014.38

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.591200.141213.73
12 day SMA1230.911235.651225.72
20 day SMA1155.531144.911132.84
35 day SMA1065.9310601053.83
50 day SMA1025.581019.091012.07
100 day SMA885.74880.44874.82
150 day SMA815.36811.47807.51
200 day SMA762.5759.7756.8
Back to top | Use Dark Theme