DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 946.15 and 997.95

Daily Target 1932.9
Daily Target 2959.4
Daily Target 3984.7
Daily Target 41011.2
Daily Target 51036.5

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Tue 13 October 2026 985.90 (-2.47%) 1010.00 958.20 - 1010.00 1.0267 times
Mon 12 October 2026 1010.90 (-0.53%) 1024.90 1005.50 - 1045.00 0.4524 times
Fri 09 October 2026 1016.30 (-0.91%) 1030.00 1005.00 - 1038.90 0.6199 times
Thu 08 October 2026 1025.60 (-6.16%) 1092.90 1020.60 - 1092.90 1.0629 times
Wed 07 October 2026 1092.90 (-2.35%) 1111.20 1080.00 - 1119.50 1.1358 times
Tue 06 October 2026 1119.20 (-0.09%) 1120.00 1100.00 - 1143.00 0.7002 times
Mon 05 October 2026 1120.20 (-1.43%) 1148.90 1106.40 - 1149.80 0.7709 times
Thu 01 October 2026 1136.40 (-3.84%) 1171.30 1112.50 - 1184.90 1.2607 times
Wed 30 September 2026 1181.80 (-2.56%) 1220.00 1166.30 - 1283.10 1.5711 times
Tue 29 September 2026 1212.90 (-0.47%) 1220.00 1200.00 - 1249.00 1.3994 times
Mon 28 September 2026 1218.60 (5.54%) 1141.10 1123.00 - 1242.00 3.6628 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 928.65 and 1015.45

Weekly Target 1909.57
Weekly Target 2947.73
Weekly Target 3996.36666666667
Weekly Target 41034.53
Weekly Target 51083.17

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Tue 13 October 2026 985.90 (-2.99%) 1024.90 958.20 - 1045.00 0.1566 times
Fri 09 October 2026 1016.30 (-10.57%) 1148.90 1005.00 - 1149.80 0.4542 times
Thu 01 October 2026 1136.40 (-1.58%) 1141.10 1112.50 - 1283.10 0.8358 times
Fri 25 September 2026 1154.60 (2.16%) 1139.00 1105.00 - 1193.00 0.4106 times
Fri 18 September 2026 1130.20 (-4.89%) 1192.90 1062.00 - 1199.90 0.3714 times
Fri 11 September 2026 1188.30 (-3.84%) 1242.00 1127.30 - 1285.20 0.8702 times
Fri 04 September 2026 1235.80 (5.16%) 1166.45 1150.05 - 1329.80 1.1622 times
Fri 28 August 2026 1175.15 (-3.51%) 1206.25 1143.20 - 1267.35 0.5689 times
Fri 21 August 2026 1217.90 (-6.39%) 1315.00 1210.00 - 1315.00 1.0475 times
Fri 14 August 2026 1301.05 (24.23%) 1065.00 1035.30 - 1318.80 4.1226 times
Fri 07 August 2026 1047.25 (8.78%) 984.85 955.20 - 1052.00 0.3379 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 858.7 and 1085.4

Monthly Target 1816.3
Monthly Target 2901.1
Monthly Target 31043
Monthly Target 41127.8
Monthly Target 51269.7

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Tue 13 October 2026 985.90 (-16.58%) 1171.30 958.20 - 1184.90 0.2753 times
Wed 30 September 2026 1181.80 (-0.41%) 1189.20 1062.00 - 1329.80 1.2701 times
Mon 31 August 2026 1186.70 (23.26%) 984.85 955.20 - 1318.80 2.2793 times
Fri 31 July 2026 962.75 (-2.51%) 1026.00 890.00 - 1065.00 1.7102 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 2.7318 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.4519 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.4231 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.388 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.441 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0293 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.0492 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 1026.32
12 day DMA 1106.28
20 day DMA 1116.54
35 day DMA 1152.4
50 day DMA 1149.73
100 day DMA 1015.26
150 day DMA 910.82
200 day DMA 843.36

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.421048.171066.8
12 day EMA1077.351093.971109.07
20 day EMA1102.861115.171126.14
35 day EMA1115.51123.131129.74
50 day EMA1121.581127.121131.86

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.321052.981074.84
12 day SMA1106.281120.51134.35
20 day SMA1116.541126.661134.68
35 day SMA1152.41159.031166.24
50 day SMA1149.731149.271148.13
100 day SMA1015.261012.031008.68
150 day SMA910.82908.86906.58
200 day SMA843.36841.37839.28
Back to top | Use Dark Theme