DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 931.05 and 959.8

Daily Target 1924.8
Daily Target 2937.3
Daily Target 3953.55
Daily Target 4966.05
Daily Target 5982.3

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Tue 14 July 2026 949.80 (-1%) 958.00 941.05 - 969.80 0.078 times
Mon 13 July 2026 959.35 (-0.83%) 968.00 950.70 - 988.90 0.1057 times
Fri 10 July 2026 967.40 (-1.26%) 987.00 961.05 - 996.00 0.0783 times
Thu 09 July 2026 979.70 (3.5%) 953.95 948.65 - 988.80 0.1329 times
Wed 08 July 2026 946.60 (-1.76%) 963.80 934.05 - 981.90 0.1686 times
Tue 07 July 2026 963.55 (-3.2%) 1000.40 953.00 - 1012.05 0.1607 times
Mon 06 July 2026 995.45 (-2.55%) 1022.00 985.30 - 1025.00 0.1972 times
Fri 03 July 2026 1021.50 (4.15%) 989.00 979.05 - 1056.95 0.6849 times
Thu 02 July 2026 980.80 (-0.71%) 979.00 964.10 - 993.80 0.585 times
Wed 01 July 2026 987.85 (0.03%) 1026.00 972.00 - 1065.00 7.8086 times
Tue 30 June 2026 987.55 (13.08%) 881.00 881.00 - 1015.00 15.6283 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 921.5 and 969.35

Weekly Target 1912.07
Weekly Target 2930.93
Weekly Target 3959.91666666667
Weekly Target 4978.78
Weekly Target 51007.77

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Tue 14 July 2026 949.80 (-1.82%) 968.00 941.05 - 988.90 0.059 times
Fri 10 July 2026 967.40 (-5.3%) 1022.00 934.05 - 1025.00 0.2371 times
Fri 03 July 2026 1021.50 (19.44%) 855.25 836.80 - 1065.00 7.9809 times
Thu 25 June 2026 855.25 (-0.17%) 890.00 823.00 - 890.00 0.1653 times
Fri 19 June 2026 856.70 (4.6%) 839.00 825.60 - 896.00 0.301 times
Fri 12 June 2026 819.00 (4.91%) 763.35 763.00 - 829.80 0.1465 times
Fri 05 June 2026 780.70 (-3.8%) 827.60 761.20 - 850.00 0.2116 times
Fri 29 May 2026 811.55 (14.22%) 718.00 701.95 - 843.25 0.7663 times
Fri 22 May 2026 710.50 (7%) 662.00 641.30 - 718.00 0.0482 times
Fri 15 May 2026 664.00 (-10.39%) 740.90 660.00 - 740.90 0.0842 times
Fri 08 May 2026 741.00 (2.82%) 716.00 700.00 - 750.00 0.0753 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 876.45 and 1007.4

Monthly Target 1852
Monthly Target 2900.9
Monthly Target 3982.95
Monthly Target 41031.85
Monthly Target 51113.9

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Tue 14 July 2026 949.80 (-3.82%) 1026.00 934.05 - 1065.00 2.4217 times
Tue 30 June 2026 987.55 (21.69%) 827.60 761.20 - 1015.00 4.4381 times
Fri 29 May 2026 811.55 (12.61%) 716.00 641.30 - 843.25 0.7341 times
Thu 30 April 2026 720.65 (17.03%) 645.00 610.00 - 807.40 0.6873 times
Mon 30 March 2026 615.80 (-14.74%) 700.00 608.95 - 774.40 0.6304 times
Fri 27 February 2026 722.25 (17.61%) 615.45 590.30 - 802.90 0.7164 times
Fri 30 January 2026 614.10 (0.38%) 618.80 576.20 - 624.50 0.0476 times
Wed 31 December 2025 611.75 (3.62%) 590.35 573.70 - 638.95 0.08 times
Fri 28 November 2025 590.35 (-4.68%) 625.00 579.55 - 673.65 0.1267 times
Fri 31 October 2025 619.35 (-6.29%) 664.35 606.80 - 697.50 0.1177 times
Tue 30 September 2025 660.95 (2.07%) 647.55 637.00 - 700.00 0.1969 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 960.57
12 day DMA 967.74
20 day DMA 921.9
35 day DMA 867.09
50 day DMA 816.5
100 day DMA 764.66
150 day DMA 710.95
200 day DMA 691.84

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA960.51965.87969.13
12 day EMA949.17949.06947.19
20 day EMA923.21920.41916.31
35 day EMA875.66871.3866.12
50 day EMA824.39819.27813.55

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA960.57963.32970.54
12 day SMA967.74959.86951.58
20 day SMA921.9917.87910.85
35 day SMA867.09860.25852.63
50 day SMA816.5811.92807.4
100 day SMA764.66761.74758.64
150 day SMA710.95708.63706.16
200 day SMA691.84690.37688.86
Back to top | Use Dark Theme