DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV_BE are 4.76 and 4.93 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.8966666666667 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.07 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.86 (-1.62%) |
4.90 |
4.83 - 5.00 |
0.6261 times |
Wed 07 May 2025 |
4.94 (-1.59%) |
4.95 |
4.80 - 5.00 |
0.5051 times |
Tue 06 May 2025 |
5.02 (0%) |
5.20 |
4.91 - 5.21 |
1.2011 times |
Mon 05 May 2025 |
5.02 (4.8%) |
4.84 |
4.77 - 5.02 |
0.7784 times |
Fri 02 May 2025 |
4.79 (-0.62%) |
4.88 |
4.71 - 4.88 |
0.7713 times |
Wed 30 April 2025 |
4.82 (-2.82%) |
4.90 |
4.82 - 4.97 |
0.8505 times |
Tue 29 April 2025 |
4.96 (-2.17%) |
5.14 |
4.95 - 5.18 |
1.9534 times |
Mon 28 April 2025 |
5.07 (-1.55%) |
5.16 |
5.00 - 5.19 |
0.8748 times |
Fri 25 April 2025 |
5.15 (-5.16%) |
5.43 |
5.15 - 5.43 |
1.4564 times |
Thu 24 April 2025 |
5.43 (-0.18%) |
5.40 |
5.30 - 5.46 |
0.9829 times |
Tue 22 April 2025 |
5.44 (-0.37%) |
5.46 |
5.39 - 5.51 |
1.8266 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV_BE are 4.82 and 5.26 | Weekly Target 1 | 4.51 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.9466666666667 | | Weekly Target 4 | 5.12 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.86 (1.46%) |
4.84 |
4.77 - 5.21 |
0.4047 times |
Fri 02 May 2025 |
4.79 (-6.99%) |
5.16 |
4.71 - 5.19 |
0.5789 times |
Fri 25 April 2025 |
5.15 (-6.02%) |
5.49 |
5.15 - 5.51 |
0.6866 times |
Thu 17 April 2025 |
5.48 (-70.3%) |
18.65 |
5.45 - 18.70 |
0.7214 times |
Fri 31 December 2021 |
18.45 (0.54%) |
19.00 |
17.80 - 20.20 |
1.3281 times |
Fri 24 December 2021 |
18.35 (0.55%) |
17.75 |
16.50 - 18.35 |
1.2052 times |
Fri 17 December 2021 |
18.25 (-11.41%) |
20.90 |
18.25 - 21.50 |
1.5355 times |
Fri 10 December 2021 |
20.60 (6.74%) |
19.20 |
18.50 - 20.70 |
1.6337 times |
Fri 03 December 2021 |
19.30 (10.6%) |
17.20 |
16.60 - 19.30 |
1.2989 times |
Fri 26 November 2021 |
17.45 (-3.86%) |
18.00 |
16.65 - 18.60 |
0.6069 times |
Thu 18 November 2021 |
18.15 (7.08%) |
16.80 |
16.60 - 18.20 |
0.7143 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV_BE are 4.54 and 5.04 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4.86 (0.83%) |
4.88 |
4.71 - 5.21 |
0.1968 times |
Wed 30 April 2025 |
4.82 (-73.07%) |
5.55 |
4.82 - 5.80 |
0.6573 times |
Mon 03 January 2022 |
17.90 (-2.98%) |
18.65 |
17.75 - 18.70 |
0.0779 times |
Fri 31 December 2021 |
18.45 (8.21%) |
17.30 |
16.50 - 21.50 |
2.6774 times |
Tue 30 November 2021 |
17.05 (-1.16%) |
17.80 |
16.60 - 18.60 |
0.9868 times |
Fri 29 October 2021 |
17.25 (0%) |
19.30 |
15.70 - 19.85 |
1.4038 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 5.08 | | 20 day DMA | 9.24 | | 35 day DMA | 13.35 | | 50 day DMA | 14.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.98 | 5.04 | 5.09 | | 12 day EMA | 6.32 | 6.58 | 6.88 | | 20 day EMA | 8.37 | 8.74 | 9.14 | | 35 day EMA | 10.99 | 11.35 | 11.73 | | 50 day EMA | 13.85 | 14.22 | 14.6 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.92 | 4.92 | | 12 day SMA | 5.08 | 5.13 | 5.2 | | 20 day SMA | 9.24 | 9.91 | 10.54 | | 35 day SMA | 13.35 | 13.76 | 14.15 | | 50 day SMA | 14.63 | 14.87 | 15.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
