DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 3.76 and 3.94

Daily Target 13.72
Daily Target 23.79
Daily Target 33.8966666666667
Daily Target 43.97
Daily Target 54.08

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 24 April 2026 3.87 (-3.73%) 4.00 3.82 - 4.00 1.3237 times
Thu 23 April 2026 4.02 (4.15%) 3.85 3.70 - 4.05 1.6976 times
Wed 22 April 2026 3.86 (-35.13%) 3.55 3.51 - 3.87 1.9806 times
Fri 18 July 2025 5.95 (1.19%) 5.83 5.77 - 6.05 0.3627 times
Thu 17 July 2025 5.88 (-0.84%) 6.04 5.63 - 6.04 0.8114 times
Wed 16 July 2025 5.93 (-1.66%) 6.05 5.85 - 6.10 0.4323 times
Tue 15 July 2025 6.03 (1.86%) 5.85 5.85 - 6.15 0.6061 times
Mon 14 July 2025 5.92 (4.04%) 5.48 5.48 - 5.97 0.6617 times
Fri 11 July 2025 5.69 (-5.01%) 5.82 5.69 - 5.82 0.6344 times
Thu 10 July 2025 5.99 (1.7%) 6.08 5.71 - 6.18 1.4896 times
Wed 09 July 2025 5.89 (4.99%) 5.72 5.72 - 5.89 0.5684 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 3.69 and 4.23

Weekly Target 13.27
Weekly Target 23.57
Weekly Target 33.81
Weekly Target 44.11
Weekly Target 54.35

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 24 April 2026 3.87 (-34.96%) 3.55 3.51 - 4.05 2.2241 times
Fri 18 July 2025 5.95 (4.57%) 5.48 5.48 - 6.15 1.2781 times
Fri 11 July 2025 5.69 (11.57%) 5.18 5.12 - 6.18 1.5564 times
Fri 04 July 2025 5.10 (2.82%) 5.00 4.98 - 5.10 0.2916 times
Fri 27 June 2025 4.96 (0.2%) 4.92 4.90 - 5.04 0.5299 times
Fri 20 June 2025 4.95 (-2.56%) 4.97 4.76 - 4.97 0.7159 times
Fri 13 June 2025 5.08 (-10.09%) 5.53 5.08 - 5.53 0.7613 times
Fri 06 June 2025 5.65 (-10.03%) 6.16 5.65 - 6.16 0.1776 times
Fri 30 May 2025 6.28 (17.38%) 5.37 5.30 - 6.44 1.6575 times
Fri 23 May 2025 5.35 (1.13%) 5.47 5.21 - 5.48 0.8077 times
Fri 16 May 2025 5.29 (7.74%) 5.04 4.85 - 5.29 1.1576 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 3.69 and 4.23

Monthly Target 13.27
Monthly Target 23.57
Monthly Target 33.81
Monthly Target 44.11
Monthly Target 54.35

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 24 April 2026 3.87 (-34.96%) 3.55 3.51 - 4.05 0.517 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7105 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.5238 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.085 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.6982 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0827 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 2.8437 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.0481 times
Fri 29 October 2021 17.25 (0%) 19.30 15.70 - 19.85 1.491 times
Mon 27 April 2026 (0%) - 0 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 4.72
12 day DMA 5.39
20 day DMA 5.25
35 day DMA 5.21
50 day DMA 5.34
100 day DMA 9.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.54.825.22
12 day EMA55.215.43
20 day EMA5.155.285.41
35 day EMA5.255.335.41
50 day EMA5.235.295.34

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.725.135.53
12 day SMA5.395.515.6
20 day SMA5.255.35.35
35 day SMA5.215.275.32
50 day SMA5.345.365.38
100 day SMA9.59.649.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme