DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV_BE are 2.74 and 2.84

Daily Target 12.71
Daily Target 22.76
Daily Target 32.8066666666667
Daily Target 42.86
Daily Target 52.91

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 24 July 2026 2.82 (0%) 2.83 2.75 - 2.85 1.0924 times
Thu 23 July 2026 2.82 (-2.42%) 2.88 2.81 - 2.92 1.438 times
Wed 22 July 2026 2.89 (-0.69%) 2.93 2.88 - 2.94 0.7908 times
Tue 21 July 2026 2.91 (-1.02%) 2.93 2.90 - 2.94 0.5408 times
Mon 20 July 2026 2.94 (0.68%) 2.93 2.92 - 2.97 0.7133 times
Fri 17 July 2026 2.92 (-1.35%) 2.94 2.90 - 2.96 1.3941 times
Thu 16 July 2026 2.96 (1.02%) 2.95 2.92 - 2.98 0.8914 times
Wed 15 July 2026 2.93 (-1.35%) 2.97 2.93 - 2.97 1.1096 times
Tue 14 July 2026 2.97 (0%) 2.97 2.94 - 2.98 0.8497 times
Mon 13 July 2026 2.97 (-0.34%) 2.98 2.91 - 3.00 1.1799 times
Fri 10 July 2026 2.98 (1.71%) 2.95 2.94 - 3.02 1.0019 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV_BE are 2.68 and 2.9

Weekly Target 12.63
Weekly Target 22.72
Weekly Target 32.8466666666667
Weekly Target 42.94
Weekly Target 53.07

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 24 July 2026 2.82 (-3.42%) 2.93 2.75 - 2.97 0.2922 times
Fri 17 July 2026 2.92 (-2.01%) 2.98 2.90 - 3.00 0.3464 times
Fri 10 July 2026 2.98 (-2.61%) 3.04 2.88 - 3.05 0.4659 times
Fri 03 July 2026 3.06 (-3.16%) 3.14 2.99 - 3.17 1.1859 times
Thu 25 June 2026 3.16 (-2.17%) 3.23 3.05 - 3.24 1.6857 times
Fri 19 June 2026 3.23 (3.53%) 3.18 3.05 - 3.30 0.9763 times
Fri 12 June 2026 3.12 (2.63%) 3.05 2.73 - 3.13 1.3745 times
Fri 05 June 2026 3.04 (-5.3%) 3.22 3.03 - 3.22 1.5421 times
Fri 29 May 2026 3.21 (-6.96%) 3.47 3.20 - 3.51 1.4233 times
Fri 22 May 2026 3.45 (2.68%) 3.35 3.10 - 3.55 0.7079 times
Fri 15 May 2026 3.36 (-12.95%) 3.86 3.33 - 3.86 0.8688 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV_BE are 2.58 and 3

Monthly Target 12.49
Monthly Target 22.66
Monthly Target 32.9133333333333
Monthly Target 43.08
Monthly Target 53.33

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 24 July 2026 2.82 (-6.62%) 3.00 2.75 - 3.17 0.3399 times
Tue 30 June 2026 3.02 (-5.92%) 3.22 2.73 - 3.30 1.425 times
Fri 29 May 2026 3.21 (-15.97%) 3.82 3.10 - 3.96 0.8763 times
Thu 30 April 2026 3.82 (-35.8%) 3.55 3.51 - 4.05 0.8685 times
Fri 18 July 2025 5.95 (18.29%) 5.04 4.98 - 6.18 0.7758 times
Mon 30 June 2025 5.03 (-19.9%) 6.16 4.76 - 6.16 0.572 times
Fri 30 May 2025 6.28 (30.29%) 4.88 4.71 - 6.44 1.1847 times
Wed 30 April 2025 4.82 (-73.07%) 5.55 4.82 - 5.80 0.7623 times
Mon 03 January 2022 17.90 (-2.98%) 18.65 17.75 - 18.70 0.0903 times
Fri 31 December 2021 18.45 (8.21%) 17.30 16.50 - 21.50 3.105 times
Tue 30 November 2021 17.05 (-1.16%) 17.80 16.60 - 18.60 1.1444 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV_BE

DMA (daily moving average) of Dish Tv DISHTV_BE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.92
20 day DMA 2.96
35 day DMA 3.02
50 day DMA 3.11
100 day DMA 4.04
150 day DMA 6.34
200 day DMA

EMA (exponential moving average) of Dish Tv DISHTV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.892.92
12 day EMA2.912.932.95
20 day EMA2.952.962.98
35 day EMA3.063.073.09
50 day EMA3.153.163.17

SMA (simple moving average) of Dish Tv DISHTV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.92.92
12 day SMA2.922.932.94
20 day SMA2.962.982.99
35 day SMA3.023.033.04
50 day SMA3.113.133.15
100 day SMA4.044.074.1
150 day SMA6.346.456.56
200 day SMA
Back to top | Use Dark Theme