DishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV_BE are 5.1 and 5.1 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1 | | Daily Target 4 | 5.1 | | Daily Target 5 | 5.1 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (2%) |
5.10 |
5.10 - 5.10 |
0.6856 times |
Thu 03 July 2025 |
5.00 (0.4%) |
5.00 |
4.98 - 5.00 |
0.6318 times |
Wed 02 July 2025 |
4.98 (-0.4%) |
5.00 |
4.98 - 5.00 |
0.5522 times |
Tue 01 July 2025 |
5.00 (-0.6%) |
5.04 |
4.99 - 5.04 |
0.8393 times |
Mon 30 June 2025 |
5.03 (1.41%) |
5.00 |
5.00 - 5.03 |
0.8405 times |
Fri 27 June 2025 |
4.96 (0.61%) |
4.93 |
4.93 - 4.96 |
0.7684 times |
Thu 26 June 2025 |
4.93 (-0.6%) |
4.96 |
4.92 - 4.96 |
0.9685 times |
Wed 25 June 2025 |
4.96 (-0.8%) |
4.90 |
4.90 - 5.00 |
0.976 times |
Tue 24 June 2025 |
5.00 (-0.79%) |
5.04 |
5.00 - 5.04 |
1.3902 times |
Mon 23 June 2025 |
5.04 (1.82%) |
4.92 |
4.92 - 5.04 |
2.3475 times |
Fri 20 June 2025 |
4.95 (1.85%) |
4.95 |
4.95 - 4.95 |
0.943 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV_BE are 5.04 and 5.16 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.06 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (2.82%) |
5.00 |
4.98 - 5.10 |
0.3646 times |
Fri 27 June 2025 |
4.96 (0.2%) |
4.92 |
4.90 - 5.04 |
0.6627 times |
Fri 20 June 2025 |
4.95 (-2.56%) |
4.97 |
4.76 - 4.97 |
0.8952 times |
Fri 13 June 2025 |
5.08 (-10.09%) |
5.53 |
5.08 - 5.53 |
0.9521 times |
Fri 06 June 2025 |
5.65 (-10.03%) |
6.16 |
5.65 - 6.16 |
0.2221 times |
Fri 30 May 2025 |
6.28 (17.38%) |
5.37 |
5.30 - 6.44 |
2.0728 times |
Fri 23 May 2025 |
5.35 (1.13%) |
5.47 |
5.21 - 5.48 |
1.01 times |
Fri 16 May 2025 |
5.29 (7.74%) |
5.04 |
4.85 - 5.29 |
1.4476 times |
Fri 09 May 2025 |
4.91 (2.51%) |
4.84 |
4.72 - 5.21 |
1.0838 times |
Fri 02 May 2025 |
4.79 (-6.99%) |
5.16 |
4.71 - 5.19 |
1.2892 times |
Fri 25 April 2025 |
5.15 (-6.02%) |
5.49 |
5.15 - 5.51 |
1.529 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV_BE are 5.04 and 5.16 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.06 | | Monthly Target 4 | 5.14 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5.10 (1.39%) |
5.04 |
4.98 - 5.10 |
0.0529 times |
Mon 30 June 2025 |
5.03 (-19.9%) |
6.16 |
4.76 - 6.16 |
0.5356 times |
Fri 30 May 2025 |
6.28 (30.29%) |
4.88 |
4.71 - 6.44 |
1.1094 times |
Wed 30 April 2025 |
4.82 (-73.07%) |
5.55 |
4.82 - 5.80 |
0.7139 times |
Mon 03 January 2022 |
17.90 (-2.98%) |
18.65 |
17.75 - 18.70 |
0.0846 times |
Fri 31 December 2021 |
18.45 (8.21%) |
17.30 |
16.50 - 21.50 |
2.9076 times |
Tue 30 November 2021 |
17.05 (-1.16%) |
17.80 |
16.60 - 18.60 |
1.0716 times |
Fri 29 October 2021 |
17.25 (0%) |
19.30 |
15.70 - 19.85 |
1.5245 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value | | 5 day DMA | 5.02 | | 12 day DMA | 4.98 | | 20 day DMA | 5.05 | | 35 day DMA | 5.33 | | 50 day DMA | 5.23 | | 100 day DMA | 11.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 4.99 | 4.99 | | 12 day EMA | 5.03 | 5.02 | 5.02 | | 20 day EMA | 5.11 | 5.11 | 5.12 | | 35 day EMA | 5.13 | 5.13 | 5.14 | | 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.02 | 4.99 | 4.98 | | 12 day SMA | 4.98 | 4.96 | 4.95 | | 20 day SMA | 5.05 | 5.07 | 5.11 | | 35 day SMA | 5.33 | 5.33 | 5.33 | | 50 day SMA | 5.23 | 5.23 | 5.24 | | 100 day SMA | 11.01 | 11.13 | 11.25 | | 150 day SMA | | 200 day SMA |
|
|
