Login or Join
HomepageDishTv DISHTV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV_BE are 2.86 and 3.14
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.19 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.99 (4.18%) | 2.85 | 2.73 - 3.01 | 2.5388 times | Wed 10 June 2026 | 2.87 (-4.01%) | 2.98 | 2.87 - 2.99 | 0.6968 times | Tue 09 June 2026 | 2.99 (-0.66%) | 3.01 | 2.96 - 3.03 | 0.4847 times | Mon 08 June 2026 | 3.01 (-0.99%) | 3.05 | 3.00 - 3.05 | 0.3866 times | Fri 05 June 2026 | 3.04 (-3.18%) | 3.17 | 3.03 - 3.17 | 2.9076 times | Thu 04 June 2026 | 3.14 (-1.26%) | 3.17 | 3.12 - 3.19 | 0.4637 times | Wed 03 June 2026 | 3.18 (0%) | 3.15 | 3.05 - 3.19 | 0.604 times | Tue 02 June 2026 | 3.18 (0.32%) | 3.19 | 3.12 - 3.20 | 0.738 times | Mon 01 June 2026 | 3.17 (-1.25%) | 3.22 | 3.16 - 3.22 | 0.608 times | Fri 29 May 2026 | 3.21 (-1.83%) | 3.25 | 3.20 - 3.27 | 0.5718 times | Wed 27 May 2026 | 3.27 (-2.97%) | 3.41 | 3.25 - 3.41 | 1.0517 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV_BE are 2.7 and 3.02
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.99 (-1.64%) | 3.05 | 2.73 - 3.05 | 0.8676 times | Fri 05 June 2026 | 3.04 (-5.3%) | 3.22 | 3.03 - 3.22 | 1.1241 times | Fri 29 May 2026 | 3.21 (-6.96%) | 3.47 | 3.20 - 3.51 | 1.0375 times | Fri 22 May 2026 | 3.45 (2.68%) | 3.35 | 3.10 - 3.55 | 0.516 times | Fri 15 May 2026 | 3.36 (-12.95%) | 3.86 | 3.33 - 3.86 | 0.6333 times | Fri 08 May 2026 | 3.86 (1.05%) | 3.82 | 3.70 - 3.96 | 0.6611 times | Thu 30 April 2026 | 3.82 (-1.29%) | 3.90 | 3.64 - 3.97 | 0.9882 times | Fri 24 April 2026 | 3.87 (-34.96%) | 3.55 | 3.51 - 4.05 | 1.8344 times | Fri 18 July 2025 | 5.95 (4.57%) | 5.48 | 5.48 - 6.15 | 1.0541 times | Fri 11 July 2025 | 5.69 (11.57%) | 5.18 | 5.12 - 6.18 | 1.2837 times | Fri 04 July 2025 | 5.10 (2.82%) | 5.00 | 4.98 - 5.10 | 0.2405 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV_BE are 2.62 and 3.11
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.99 (-6.85%) | 3.22 | 2.73 - 3.22 | 0.6133 times | Fri 29 May 2026 | 3.21 (-15.97%) | 3.82 | 3.10 - 3.96 | 0.877 times | Thu 30 April 2026 | 3.82 (-35.8%) | 3.55 | 3.51 - 4.05 | 0.8692 times | Fri 18 July 2025 | 5.95 (18.29%) | 5.04 | 4.98 - 6.18 | 0.7764 times | Mon 30 June 2025 | 5.03 (-19.9%) | 6.16 | 4.76 - 6.16 | 0.5724 times | Fri 30 May 2025 | 6.28 (30.29%) | 4.88 | 4.71 - 6.44 | 1.1857 times | Wed 30 April 2025 | 4.82 (-73.07%) | 5.55 | 4.82 - 5.80 | 0.7629 times | Mon 03 January 2022 | 17.90 (-2.98%) | 18.65 | 17.75 - 18.70 | 0.0904 times | Fri 31 December 2021 | 18.45 (8.21%) | 17.30 | 16.50 - 21.50 | 3.1074 times | Tue 30 November 2021 | 17.05 (-1.16%) | 17.80 | 16.60 - 18.60 | 1.1453 times | Fri 29 October 2021 | 17.25 (0%) | 19.30 | 15.70 - 19.85 | 1.6293 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV_BE
DMA (daily moving average) of Dish Tv DISHTV_BE
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.47 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.69 |
| 150 day DMA | 9.13 |
| 200 day DMA |
EMA (exponential moving average) of Dish Tv DISHTV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3 | 3.06 |
| 12 day EMA | 3.11 | 3.13 | 3.18 |
| 20 day EMA | 3.27 | 3.3 | 3.35 |
| 35 day EMA | 3.66 | 3.7 | 3.75 |
| 50 day EMA | 4.05 | 4.09 | 4.14 |
SMA (simple moving average) of Dish Tv DISHTV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.07 |
| 12 day SMA | 3.12 | 3.16 | 3.21 |
| 20 day SMA | 3.23 | 3.25 | 3.29 |
| 35 day SMA | 3.47 | 3.55 | 3.64 |
| 50 day SMA | 4.09 | 4.13 | 4.18 |
| 100 day SMA | 4.69 | 4.83 | 4.99 |
| 150 day SMA | 9.13 | 9.23 | 9.33 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.