DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 4.45 and 4.6 | Daily Target 1 | 4.34 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.64 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.49 (2.05%) |
4.41 |
4.41 - 4.56 |
0.8316 times |
Mon 03 November 2025 |
4.40 (-0.9%) |
4.42 |
4.38 - 4.46 |
0.5815 times |
Fri 31 October 2025 |
4.44 (-0.89%) |
4.46 |
4.43 - 4.48 |
0.4459 times |
Thu 30 October 2025 |
4.48 (-0.88%) |
4.52 |
4.47 - 4.62 |
1.011 times |
Wed 29 October 2025 |
4.52 (3.67%) |
4.39 |
4.33 - 4.57 |
2.0069 times |
Tue 28 October 2025 |
4.36 (-1.58%) |
4.41 |
4.35 - 4.44 |
1.0665 times |
Mon 27 October 2025 |
4.43 (0.45%) |
4.44 |
4.37 - 4.47 |
1.0054 times |
Fri 24 October 2025 |
4.41 (-2%) |
4.50 |
4.35 - 4.53 |
1.3581 times |
Thu 23 October 2025 |
4.50 (-0.22%) |
4.53 |
4.47 - 4.61 |
1.2962 times |
Tue 21 October 2025 |
4.51 (3.44%) |
4.39 |
4.37 - 4.55 |
0.397 times |
Mon 20 October 2025 |
4.36 (-3.11%) |
4.55 |
4.33 - 4.55 |
1.3531 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 4.44 and 4.62 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.39 | | Weekly Target 3 | 4.4766666666667 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.49 (1.13%) |
4.42 |
4.38 - 4.56 |
0.3413 times |
Fri 31 October 2025 |
4.44 (0.68%) |
4.44 |
4.33 - 4.62 |
1.337 times |
Fri 24 October 2025 |
4.41 (-2%) |
4.55 |
4.33 - 4.61 |
1.0638 times |
Fri 17 October 2025 |
4.50 (-8.35%) |
4.92 |
4.50 - 4.92 |
1.2773 times |
Fri 10 October 2025 |
4.91 (-1.41%) |
5.00 |
4.82 - 5.03 |
0.8577 times |
Fri 03 October 2025 |
4.98 (-1.97%) |
5.08 |
4.82 - 5.12 |
0.9095 times |
Fri 26 September 2025 |
5.08 (-7.47%) |
5.53 |
5.05 - 5.53 |
0.9147 times |
Fri 19 September 2025 |
5.49 (-2.14%) |
5.70 |
5.43 - 5.99 |
1.4711 times |
Fri 12 September 2025 |
5.61 (3.7%) |
5.57 |
5.34 - 5.80 |
1.0942 times |
Fri 05 September 2025 |
5.41 (5.87%) |
5.11 |
4.06 - 5.59 |
0.7334 times |
Fri 29 August 2025 |
5.11 (-1.54%) |
5.21 |
5.07 - 5.22 |
0.2596 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 4.44 and 4.62 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.4766666666667 | | Monthly Target 4 | 4.57 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.49 (1.13%) |
4.42 |
4.38 - 4.56 |
0.0342 times |
Fri 31 October 2025 |
4.44 (-8.45%) |
4.90 |
4.33 - 5.03 |
0.4848 times |
Tue 30 September 2025 |
4.85 (-5.09%) |
5.11 |
4.06 - 5.99 |
0.4818 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.2037 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1743 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.8514 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
2.939 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.4398 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.5088 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.8822 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
1.1408 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 4.47 | | 12 day DMA | 4.45 | | 20 day DMA | 4.59 | | 35 day DMA | 4.88 | | 50 day DMA | 4.99 | | 100 day DMA | 5.35 | | 150 day DMA | 6.43 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.46 | 4.44 | 4.46 | | 12 day EMA | 4.5 | 4.5 | 4.52 | | 20 day EMA | 4.6 | 4.61 | 4.63 | | 35 day EMA | 4.74 | 4.76 | 4.78 | | 50 day EMA | 4.96 | 4.98 | 5 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.47 | 4.44 | 4.45 | | 12 day SMA | 4.45 | 4.46 | 4.48 | | 20 day SMA | 4.59 | 4.61 | 4.64 | | 35 day SMA | 4.88 | 4.91 | 4.94 | | 50 day SMA | 4.99 | 5 | 5.02 | | 100 day SMA | 5.35 | 5.36 | 5.38 | | 150 day SMA | 6.43 | 6.47 | 6.51 | | 200 day SMA | 7.85 | 7.9 | 7.95 |
|
|
