DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.47 and 2.61

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5766666666667
Daily Target 42.64
Daily Target 52.72

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.57 (-1.53%) 2.61 2.51 - 2.65 1.7183 times
Thu 03 September 2026 2.61 (-1.51%) 2.64 2.61 - 2.67 1.0184 times
Wed 02 September 2026 2.65 (-0.75%) 2.67 2.64 - 2.70 0.7047 times
Tue 01 September 2026 2.67 (-2.55%) 2.74 2.67 - 2.74 0.7657 times
Mon 31 August 2026 2.74 (-2.84%) 2.81 2.73 - 2.81 1.0448 times
Fri 28 August 2026 2.82 (3.3%) 2.72 2.69 - 2.86 1.5265 times
Thu 27 August 2026 2.73 (-0.73%) 2.75 2.72 - 2.75 0.7179 times
Wed 26 August 2026 2.75 (0.73%) 2.75 2.73 - 2.78 0.6987 times
Tue 25 August 2026 2.73 (-1.09%) 2.73 2.73 - 2.77 0.7502 times
Mon 24 August 2026 2.76 (-0.36%) 2.79 2.74 - 2.81 1.0547 times
Fri 21 August 2026 2.77 (-0.72%) 2.79 2.77 - 2.80 0.6279 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.39 and 2.69

Weekly Target 12.33
Weekly Target 22.45
Weekly Target 32.63
Weekly Target 42.75
Weekly Target 52.93

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.2121 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.1917 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.1452 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.1082 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 0.7964 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 2.0777 times
Fri 10 April 2026 3.04 (19.69%) 2.59 2.44 - 3.26 1.9705 times
Thu 02 April 2026 2.54 (24.51%) 2.02 1.82 - 2.57 1.1301 times
Fri 27 March 2026 2.04 (-8.93%) 2.24 2.03 - 2.27 1.9315 times
Fri 20 March 2026 2.24 (-10.76%) 2.49 2.16 - 2.51 1.4366 times
Fri 13 March 2026 2.51 (-3.83%) 2.61 2.49 - 2.65 1.5242 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.43 and 2.66

Monthly Target 12.38
Monthly Target 22.47
Monthly Target 32.6066666666667
Monthly Target 42.7
Monthly Target 52.84

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 04 September 2026 2.57 (-6.2%) 2.74 2.51 - 2.74 0.0583 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1672 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.9006 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.1854 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0117 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8045 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.064 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7152 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0499 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0433 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.90 - 5.52 0.4411 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.72
20 day DMA 2.8
35 day DMA 2.85
50 day DMA 2.72
100 day DMA 3.12
150 day DMA 3.52
200 day DMA 3.95

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.672.7
12 day EMA2.722.752.78
20 day EMA2.772.792.81
35 day EMA2.722.732.74
50 day EMA2.722.732.74

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.72.72
12 day SMA2.722.732.75
20 day SMA2.82.862.94
35 day SMA2.852.842.82
50 day SMA2.722.722.73
100 day SMA3.123.143.15
150 day SMA3.523.543.55
200 day SMA3.953.973.98
Back to top | Use Dark Theme