DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 3.9 and 3.98 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.91 | | Daily Target 3 | 3.96 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.04 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.94 (-0.25%) |
3.99 |
3.93 - 4.01 |
0.6092 times |
Fri 19 December 2025 |
3.95 (0.51%) |
3.96 |
3.89 - 3.99 |
0.6907 times |
Thu 18 December 2025 |
3.93 (1.55%) |
3.90 |
3.84 - 3.97 |
0.5886 times |
Wed 17 December 2025 |
3.87 (-3.25%) |
4.06 |
3.85 - 4.06 |
1.2326 times |
Tue 16 December 2025 |
4.00 (1.52%) |
3.94 |
3.91 - 4.02 |
0.7427 times |
Mon 15 December 2025 |
3.94 (-2.72%) |
4.08 |
3.93 - 4.08 |
0.9045 times |
Sat 13 December 2025 |
4.05 (0%) |
3.87 |
3.84 - 4.10 |
1.4913 times |
Fri 12 December 2025 |
4.05 (4.38%) |
3.87 |
3.84 - 4.10 |
1.4913 times |
Thu 11 December 2025 |
3.88 (-2.02%) |
4.00 |
3.86 - 4.00 |
1.0792 times |
Wed 10 December 2025 |
3.96 (-2.46%) |
4.09 |
3.94 - 4.10 |
1.1698 times |
Tue 09 December 2025 |
4.06 (6.56%) |
3.86 |
3.78 - 4.10 |
3.496 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 3.9 and 3.98 | Weekly Target 1 | 3.88 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 3.96 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.94 (-0.25%) |
3.99 |
3.93 - 4.01 |
0.1273 times |
Fri 19 December 2025 |
3.95 (-2.47%) |
4.08 |
3.84 - 4.08 |
0.8692 times |
Sat 13 December 2025 |
4.05 (0.5%) |
4.03 |
3.78 - 4.10 |
2.0924 times |
Fri 05 December 2025 |
4.03 (-7.14%) |
4.39 |
3.99 - 4.39 |
1.0696 times |
Fri 28 November 2025 |
4.34 (1.88%) |
4.23 |
4.04 - 4.41 |
0.6759 times |
Fri 21 November 2025 |
4.26 (-4.91%) |
4.45 |
4.18 - 4.47 |
0.6795 times |
Fri 14 November 2025 |
4.48 (2.75%) |
4.40 |
4.35 - 4.99 |
1.3617 times |
Fri 07 November 2025 |
4.36 (-1.8%) |
4.42 |
4.35 - 4.56 |
0.6645 times |
Fri 31 October 2025 |
4.44 (0.68%) |
4.44 |
4.33 - 4.62 |
1.3699 times |
Fri 24 October 2025 |
4.41 (-2%) |
4.55 |
4.33 - 4.61 |
1.09 times |
Fri 17 October 2025 |
4.50 (-8.35%) |
4.92 |
4.50 - 4.92 |
1.3088 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 3.56 and 4.17 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3.94 (-9.22%) |
4.39 |
3.78 - 4.39 |
0.4605 times |
Fri 28 November 2025 |
4.34 (-2.25%) |
4.42 |
4.04 - 4.99 |
0.3745 times |
Fri 31 October 2025 |
4.44 (-8.45%) |
4.90 |
4.33 - 5.03 |
0.5497 times |
Tue 30 September 2025 |
4.85 (-5.09%) |
5.11 |
4.06 - 5.99 |
0.5462 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.2309 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1977 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.9653 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
3.3322 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.6324 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.7106 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
2.1341 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.95 | | 20 day DMA | 4.03 | | 35 day DMA | 4.17 | | 50 day DMA | 4.27 | | 100 day DMA | 4.74 | | 150 day DMA | 5.27 | | 200 day DMA | 6.44 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.94 | 3.94 | 3.94 | | 12 day EMA | 3.98 | 3.99 | 4 | | 20 day EMA | 4.04 | 4.05 | 4.06 | | 35 day EMA | 4.16 | 4.17 | 4.18 | | 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.94 | 3.96 | | 12 day SMA | 3.95 | 3.96 | 3.97 | | 20 day SMA | 4.03 | 4.04 | 4.05 | | 35 day SMA | 4.17 | 4.18 | 4.19 | | 50 day SMA | 4.27 | 4.29 | 4.31 | | 100 day SMA | 4.74 | 4.75 | 4.76 | | 150 day SMA | 5.27 | 5.31 | 5.34 | | 200 day SMA | 6.44 | 6.47 | 6.5 |
|
|
