DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.71 and 6.02 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.8 | | Daily Target 3 | 5.93 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.24 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (-0.5%) |
6.05 |
5.75 - 6.06 |
0.6803 times |
Tue 01 April 2025 |
6.01 (6.75%) |
5.63 |
5.63 - 6.07 |
0.8199 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.90 |
5.55 - 6.11 |
1.1024 times |
Thu 27 March 2025 |
5.83 (0%) |
5.83 |
5.75 - 6.00 |
1.0938 times |
Wed 26 March 2025 |
5.83 (-4.27%) |
6.12 |
5.80 - 6.13 |
0.858 times |
Tue 25 March 2025 |
6.09 (-6.31%) |
6.55 |
6.03 - 6.59 |
1.3403 times |
Mon 24 March 2025 |
6.50 (0.93%) |
6.48 |
6.46 - 6.65 |
0.6303 times |
Fri 21 March 2025 |
6.44 (3.54%) |
6.22 |
6.19 - 6.65 |
2.0909 times |
Thu 20 March 2025 |
6.22 (0.65%) |
6.25 |
6.15 - 6.33 |
0.8363 times |
Wed 19 March 2025 |
6.18 (0.98%) |
6.14 |
6.14 - 6.38 |
0.5476 times |
Tue 18 March 2025 |
6.12 (4.97%) |
5.86 |
5.86 - 6.20 |
0.7214 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5.81 and 6.25 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (6.22%) |
5.63 |
5.63 - 6.07 |
0.5669 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.48 |
5.55 - 6.65 |
1.8989 times |
Fri 21 March 2025 |
6.44 (6.8%) |
6.08 |
5.77 - 6.65 |
1.7758 times |
Thu 13 March 2025 |
6.03 (-8.77%) |
6.61 |
6.00 - 6.70 |
1.0728 times |
Fri 07 March 2025 |
6.61 (3.12%) |
6.55 |
5.98 - 6.89 |
1.0678 times |
Fri 28 February 2025 |
6.41 (-6.42%) |
6.74 |
6.37 - 7.00 |
0.7173 times |
Fri 21 February 2025 |
6.85 (-6.8%) |
7.26 |
6.75 - 7.32 |
1.1705 times |
Fri 14 February 2025 |
7.35 (-14.34%) |
8.55 |
7.26 - 8.64 |
0.5095 times |
Fri 07 February 2025 |
8.58 (2.51%) |
8.20 |
8.15 - 8.81 |
0.4516 times |
Fri 31 January 2025 |
8.37 (-0.59%) |
8.05 |
7.69 - 8.43 |
0.7688 times |
Fri 24 January 2025 |
8.42 (-3.88%) |
8.76 |
8.38 - 9.28 |
0.449 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 5.81 and 6.25 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.8933333333333 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
5.98 (6.22%) |
5.63 |
5.63 - 6.07 |
0.1702 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
1.7463 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
0.8555 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
0.8965 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.1184 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.6778 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.1718 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
1.0325 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.9527 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
1.3782 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
1.6763 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 6.06 | | 20 day DMA | 6.18 | | 35 day DMA | 6.58 | | 50 day DMA | 7.16 | | 100 day DMA | 8.95 | | 150 day DMA | 10.57 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.93 | 5.89 | | 12 day EMA | 6.07 | 6.09 | 6.1 | | 20 day EMA | 6.24 | 6.27 | 6.3 | | 35 day EMA | 6.7 | 6.74 | 6.78 | | 50 day EMA | 7.14 | 7.19 | 7.24 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.88 | 5.98 | | 12 day SMA | 6.06 | 6.06 | 6.07 | | 20 day SMA | 6.18 | 6.2 | 6.22 | | 35 day SMA | 6.58 | 6.66 | 6.73 | | 50 day SMA | 7.16 | 7.21 | 7.27 | | 100 day SMA | 8.95 | 9.01 | 9.08 | | 150 day SMA | 10.57 | 10.63 | 10.69 | | 200 day SMA | 11.79 | 11.84 | 11.89 |
|
|
