DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 14.01 and 14.3 | Daily Target 1 | 13.92 | | Daily Target 2 | 14.09 | | Daily Target 3 | 14.213333333333 | | Daily Target 4 | 14.38 | | Daily Target 5 | 14.5 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.25 (0.21%) |
14.29 |
14.05 - 14.34 |
0.3595 times |
Thu 10 October 2024 |
14.22 (-1.52%) |
14.52 |
14.15 - 14.66 |
0.4533 times |
Wed 09 October 2024 |
14.44 (-0.48%) |
14.52 |
14.37 - 14.76 |
0.5799 times |
Tue 08 October 2024 |
14.51 (4.61%) |
13.80 |
13.55 - 14.85 |
1.6712 times |
Mon 07 October 2024 |
13.87 (-3.48%) |
15.00 |
13.60 - 15.00 |
0.7124 times |
Fri 04 October 2024 |
14.37 (-2.84%) |
14.81 |
14.29 - 15.07 |
0.7601 times |
Thu 03 October 2024 |
14.79 (-1.07%) |
14.98 |
14.56 - 15.60 |
1.9262 times |
Tue 01 October 2024 |
14.95 (4.84%) |
14.27 |
14.24 - 15.19 |
1.5875 times |
Mon 30 September 2024 |
14.26 (0.14%) |
14.30 |
13.63 - 14.47 |
0.874 times |
Fri 27 September 2024 |
14.24 (0.14%) |
14.47 |
14.14 - 14.94 |
1.0759 times |
Thu 26 September 2024 |
14.22 (2.97%) |
13.85 |
13.61 - 14.74 |
1.494 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 13.18 and 14.63 | Weekly Target 1 | 12.82 | | Weekly Target 2 | 13.53 | | Weekly Target 3 | 14.266666666667 | | Weekly Target 4 | 14.98 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.25 (-0.84%) |
15.00 |
13.55 - 15.00 |
1.33 times |
Fri 04 October 2024 |
14.37 (0.91%) |
14.30 |
13.63 - 15.60 |
1.813 times |
Fri 27 September 2024 |
14.24 (5.64%) |
13.55 |
13.53 - 14.94 |
1.4288 times |
Fri 20 September 2024 |
13.48 (-3.71%) |
14.02 |
13.36 - 14.08 |
0.5415 times |
Fri 13 September 2024 |
14.00 (1.38%) |
13.82 |
13.68 - 14.63 |
0.9078 times |
Fri 06 September 2024 |
13.81 (-6.37%) |
14.77 |
13.77 - 14.90 |
0.7878 times |
Fri 30 August 2024 |
14.75 (-2.38%) |
15.15 |
14.68 - 15.94 |
1.0188 times |
Fri 23 August 2024 |
15.11 (4.14%) |
14.52 |
14.50 - 15.49 |
0.6569 times |
Fri 16 August 2024 |
14.51 (-3.33%) |
15.00 |
14.37 - 15.14 |
0.5243 times |
Fri 09 August 2024 |
15.01 (-6.07%) |
15.62 |
14.75 - 15.63 |
0.9912 times |
Fri 02 August 2024 |
15.98 (1.08%) |
15.94 |
15.74 - 16.59 |
1.4086 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 12.88 and 14.93 | Monthly Target 1 | 12.42 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 14.466666666667 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.52 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
14.25 (-0.07%) |
14.27 |
13.55 - 15.60 |
0.2859 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
0.4007 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.3698 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
0.5349 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
0.6506 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.70 |
15.00 - 18.35 |
0.6655 times |
Tue 30 April 2024 |
17.65 (5.37%) |
16.90 |
16.90 - 19.55 |
0.8142 times |
Thu 28 March 2024 |
16.75 (-21.91%) |
21.80 |
16.10 - 21.90 |
1.0897 times |
Thu 29 February 2024 |
21.45 (8.06%) |
19.90 |
18.80 - 26.05 |
2.5708 times |
Wed 31 January 2024 |
19.85 (8.47%) |
18.40 |
18.35 - 24.80 |
2.618 times |
Fri 29 December 2023 |
18.30 (-2.4%) |
18.90 |
18.15 - 21.95 |
1.4625 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 14.26 | | 12 day DMA | 14.33 | | 20 day DMA | 14.09 | | 35 day DMA | 14.26 | | 50 day DMA | 14.48 | | 100 day DMA | 15.06 | | 150 day DMA | 15.95 | | 200 day DMA | 17.2 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.33 | 14.38 | | 12 day EMA | 14.28 | 14.28 | 14.29 | | 20 day EMA | 14.27 | 14.27 | 14.27 | | 35 day EMA | 14.41 | 14.42 | 14.43 | | 50 day EMA | 14.58 | 14.59 | 14.61 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.26 | 14.28 | 14.4 | | 12 day SMA | 14.33 | 14.27 | 14.24 | | 20 day SMA | 14.09 | 14.08 | 14.07 | | 35 day SMA | 14.26 | 14.29 | 14.31 | | 50 day SMA | 14.48 | 14.52 | 14.56 | | 100 day SMA | 15.06 | 15.09 | 15.11 | | 150 day SMA | 15.95 | 16 | 16.04 | | 200 day SMA | 17.2 | 17.22 | 17.25 |
|
|
