DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.52 and 5.72 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.68 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.88 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.64 (-1.91%) |
5.80 |
5.60 - 5.80 |
0.7375 times |
Wed 17 September 2025 |
5.75 (0.88%) |
5.70 |
5.70 - 5.97 |
1.2567 times |
Tue 16 September 2025 |
5.70 (1.06%) |
5.66 |
5.49 - 5.99 |
1.6736 times |
Mon 15 September 2025 |
5.64 (0.53%) |
5.70 |
5.61 - 5.73 |
0.7681 times |
Fri 12 September 2025 |
5.61 (-0.18%) |
5.62 |
5.48 - 5.80 |
1.2863 times |
Thu 11 September 2025 |
5.62 (4.27%) |
5.42 |
5.34 - 5.70 |
1.0779 times |
Wed 10 September 2025 |
5.39 (-0.37%) |
5.41 |
5.38 - 5.45 |
0.3107 times |
Tue 09 September 2025 |
5.41 (-2.17%) |
5.60 |
5.38 - 5.60 |
0.5161 times |
Mon 08 September 2025 |
5.53 (2.22%) |
5.57 |
5.46 - 5.65 |
0.8279 times |
Fri 05 September 2025 |
5.41 (12.47%) |
5.01 |
4.94 - 5.59 |
1.5452 times |
Thu 04 September 2025 |
4.81 (-5.31%) |
5.09 |
4.06 - 5.12 |
0.3186 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5.32 and 5.82 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.92 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.64 (0.53%) |
5.70 |
5.49 - 5.99 |
1.6966 times |
Fri 12 September 2025 |
5.61 (3.7%) |
5.57 |
5.34 - 5.80 |
1.5371 times |
Fri 05 September 2025 |
5.41 (5.87%) |
5.11 |
4.06 - 5.59 |
1.0303 times |
Fri 29 August 2025 |
5.11 (-1.54%) |
5.21 |
5.07 - 5.22 |
0.3647 times |
Fri 22 August 2025 |
5.19 (4.64%) |
5.03 |
4.93 - 5.30 |
0.7049 times |
Thu 14 August 2025 |
4.96 (-3.13%) |
5.10 |
4.90 - 5.12 |
0.811 times |
Fri 08 August 2025 |
5.12 (-4.3%) |
5.40 |
5.08 - 5.44 |
0.8332 times |
Fri 01 August 2025 |
5.35 (-1.65%) |
5.44 |
5.25 - 5.59 |
0.8844 times |
Fri 25 July 2025 |
5.44 (-4.06%) |
6.45 |
5.37 - 6.54 |
1.708 times |
Tue 15 April 2025 |
5.67 (1.8%) |
5.65 |
5.56 - 5.70 |
0.4297 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.00 |
5.00 - 5.70 |
3.9194 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 4.85 and 6.78 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 5.23 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
5.64 (10.37%) |
5.11 |
4.06 - 5.99 |
0.2447 times |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.1641 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1404 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.6857 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
2.3671 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.1596 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.2152 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.516 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.9188 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.5884 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
1.3995 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.47 | | 20 day DMA | 5.34 | | 35 day DMA | 5.27 | | 50 day DMA | 5.38 | | 100 day DMA | 6.29 | | 150 day DMA | 7.8 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.64 | 5.59 | | 12 day EMA | 5.51 | 5.49 | 5.44 | | 20 day EMA | 5.43 | 5.41 | 5.37 | | 35 day EMA | 5.43 | 5.42 | 5.4 | | 50 day EMA | 5.45 | 5.44 | 5.43 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.66 | 5.59 | | 12 day SMA | 5.47 | 5.42 | 5.37 | | 20 day SMA | 5.34 | 5.31 | 5.28 | | 35 day SMA | 5.27 | 5.26 | 5.25 | | 50 day SMA | 5.38 | 5.38 | 5.38 | | 100 day SMA | 6.29 | 6.33 | 6.35 | | 150 day SMA | 7.8 | 7.85 | 7.9 | | 200 day SMA | 9.32 | 9.37 | 9.41 |
|
|
