DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 17.65 and 18.4 Daily Target 1 | 17.13 | Daily Target 2 | 17.42 | Daily Target 3 | 17.883333333333 | Daily Target 4 | 18.17 | Daily Target 5 | 18.63 |
Daily price and volume Dish Tv
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.70 (0.85%) |
17.65 |
17.60 - 18.35 |
1.41 times |
Thu 02 May 2024 |
17.55 (-0.57%) |
17.70 |
17.45 - 17.80 |
0.7486 times |
Tue 30 April 2024 |
17.65 (-1.4%) |
17.95 |
17.55 - 18.05 |
0.6928 times |
Mon 29 April 2024 |
17.90 (0%) |
18.00 |
17.85 - 18.40 |
0.8632 times |
Fri 26 April 2024 |
17.90 (0%) |
18.00 |
17.85 - 18.25 |
1.0309 times |
Thu 25 April 2024 |
17.90 (-0.28%) |
18.00 |
17.85 - 18.25 |
0.8075 times |
Wed 24 April 2024 |
17.95 (-1.1%) |
18.15 |
17.85 - 18.40 |
1.1643 times |
Tue 23 April 2024 |
18.15 (4.01%) |
17.55 |
17.55 - 18.35 |
1.4242 times |
Mon 22 April 2024 |
17.45 (-0.29%) |
17.65 |
17.40 - 17.90 |
0.7027 times |
Fri 19 April 2024 |
17.50 (-1.13%) |
17.45 |
17.20 - 17.60 |
1.1558 times |
Thu 18 April 2024 |
17.70 (-0.28%) |
17.85 |
17.55 - 18.20 |
1.0217 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 17.1 and 18.05 Weekly Target 1 | 16.9 | Weekly Target 2 | 17.3 | Weekly Target 3 | 17.85 | Weekly Target 4 | 18.25 | Weekly Target 5 | 18.8 |
Weekly price and volumes for Dish Tv
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.70 (-1.12%) |
18.00 |
17.45 - 18.40 |
0.5001 times |
Fri 26 April 2024 |
17.90 (2.29%) |
17.65 |
17.40 - 18.40 |
0.6906 times |
Fri 19 April 2024 |
17.50 (-3.58%) |
17.95 |
17.20 - 18.20 |
0.5803 times |
Fri 12 April 2024 |
18.15 (-4.22%) |
19.10 |
18.00 - 19.15 |
0.4792 times |
Fri 05 April 2024 |
18.95 (13.13%) |
16.90 |
16.90 - 19.55 |
1.6921 times |
Thu 28 March 2024 |
16.75 (-6.16%) |
17.90 |
16.65 - 17.95 |
0.7033 times |
Fri 22 March 2024 |
17.85 (1.13%) |
17.90 |
16.50 - 18.05 |
1.36 times |
Fri 15 March 2024 |
17.65 (-12.41%) |
20.20 |
16.10 - 20.35 |
1.8339 times |
Thu 07 March 2024 |
20.15 (-6.06%) |
21.70 |
19.25 - 21.70 |
0.7706 times |
Sat 02 March 2024 |
21.45 (-8.72%) |
23.70 |
20.65 - 23.85 |
1.3898 times |
Fri 23 February 2024 |
23.50 (0%) |
23.60 |
22.35 - 26.05 |
3.7823 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 17.25 and 18.15 Monthly Target 1 | 16.93 | Monthly Target 2 | 17.32 | Monthly Target 3 | 17.833333333333 | Monthly Target 4 | 18.22 | Monthly Target 5 | 18.73 |
Monthly price and volumes Dish Tv
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
17.70 (0.28%) |
17.70 |
17.45 - 18.35 |
0.0535 times |
Tue 30 April 2024 |
17.65 (5.37%) |
16.90 |
16.90 - 19.55 |
0.6725 times |
Thu 28 March 2024 |
16.75 (-21.91%) |
21.80 |
16.10 - 21.90 |
0.9 times |
Thu 29 February 2024 |
21.45 (8.06%) |
19.90 |
18.80 - 26.05 |
2.1234 times |
Wed 31 January 2024 |
19.85 (8.47%) |
18.40 |
18.35 - 24.80 |
2.1624 times |
Fri 29 December 2023 |
18.30 (-2.4%) |
18.90 |
18.15 - 21.95 |
1.208 times |
Thu 30 November 2023 |
18.75 (10.62%) |
17.00 |
16.55 - 20.65 |
0.9494 times |
Tue 31 October 2023 |
16.95 (-7.38%) |
18.40 |
15.50 - 19.25 |
0.3545 times |
Fri 29 September 2023 |
18.30 (0%) |
18.35 |
17.60 - 22.45 |
0.7926 times |
Thu 31 August 2023 |
18.30 (3.39%) |
17.75 |
15.25 - 20.70 |
0.7837 times |
Mon 31 July 2023 |
17.70 (21.23%) |
14.70 |
14.55 - 20.25 |
0.9424 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
DMA period | DMA value | 5 day DMA | 17.74 | 12 day DMA | 17.76 | 20 day DMA | 18.12 | 35 day DMA | 17.84 | 50 day DMA | 19.08 | 100 day DMA | 19.76 | 150 day DMA | 19.23 | 200 day DMA | 19.15 | EMA (exponential moving average) of Dish Tv DISHTV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.71 | 17.72 | 17.81 | 12 day EMA | 17.82 | 17.84 | 17.89 | 20 day EMA | 17.96 | 17.99 | 18.04 | 35 day EMA | 18.59 | 18.64 | 18.7 | 50 day EMA | 19.08 | 19.14 | 19.21 |
SMA (simple moving average) of Dish Tv DISHTV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.74 | 17.78 | 17.86 | 12 day SMA | 17.76 | 17.76 | 17.81 | 20 day SMA | 18.12 | 18.14 | 18.15 | 35 day SMA | 17.84 | 17.91 | 17.97 | 50 day SMA | 19.08 | 19.19 | 19.27 | 100 day SMA | 19.76 | 19.77 | 19.77 | 150 day SMA | 19.23 | 19.23 | 19.24 | 200 day SMA | 19.15 | 19.15 | 19.16 |
|
|