DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 1.91 and 2.09

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0533333333333
Daily Target 42.12
Daily Target 52.23

Daily price and volume Dish Tv

Date Closing Open Range Volume
Tue 03 November 2026 2.00 (-6.54%) 2.13 1.99 - 2.17 2.746 times
Mon 02 November 2026 2.14 (5.42%) 2.05 1.90 - 2.16 1.7882 times
Fri 30 October 2026 2.03 (-2.4%) 2.08 2.02 - 2.11 0.5608 times
Thu 29 October 2026 2.08 (2.46%) 2.03 2.03 - 2.10 0.6148 times
Wed 28 October 2026 2.03 (0.5%) 2.04 2.00 - 2.05 0.4676 times
Tue 27 October 2026 2.02 (2.02%) 1.99 1.96 - 2.05 0.4708 times
Mon 26 October 2026 1.98 (-0.5%) 1.99 1.95 - 2.00 0.6865 times
Fri 23 October 2026 1.99 (0%) 1.99 1.94 - 2.00 1.0046 times
Thu 22 October 2026 1.99 (-1.97%) 2.04 1.98 - 2.05 0.9967 times
Wed 21 October 2026 2.03 (-0.49%) 2.06 2.00 - 2.07 0.664 times
Mon 19 October 2026 2.04 (-4.23%) 2.16 2.03 - 2.16 0.7736 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 1.82 and 2.09

Weekly Target 11.75
Weekly Target 21.88
Weekly Target 32.0233333333333
Weekly Target 42.15
Weekly Target 52.29

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Tue 03 November 2026 2.00 (-1.48%) 2.05 1.90 - 2.17 0.9975 times
Fri 30 October 2026 2.03 (2.01%) 1.99 1.95 - 2.11 0.6161 times
Fri 23 October 2026 1.99 (-6.57%) 2.16 1.94 - 2.16 0.7565 times
Fri 16 October 2026 2.13 (3.9%) 2.08 2.00 - 2.21 0.9197 times
Fri 09 October 2026 2.05 (-4.65%) 2.19 1.99 - 2.20 1.1509 times
Thu 01 October 2026 2.15 (-9.28%) 2.35 2.05 - 2.36 1.6697 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 1.4024 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 1.0876 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.7654 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.6343 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.5734 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 1.82 and 2.09

Monthly Target 11.75
Monthly Target 21.88
Monthly Target 32.0233333333333
Monthly Target 42.15
Monthly Target 52.29

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Tue 03 November 2026 2.00 (-1.48%) 2.05 1.90 - 2.17 0.1274 times
Fri 30 October 2026 2.03 (-1.46%) 2.06 1.94 - 2.21 0.4797 times
Wed 30 September 2026 2.06 (-24.82%) 2.74 2.05 - 2.75 0.6542 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1862 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 2.1162 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.4332 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.1265 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8957 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1846 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.7963 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.1689 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 2.2
50 day DMA 2.33
100 day DMA 2.56
150 day DMA 2.95
200 day DMA 3.35

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.04
12 day EMA2.052.062.05
20 day EMA2.082.092.09
35 day EMA2.222.232.24
50 day EMA2.362.372.38

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.03
12 day SMA2.042.052.04
20 day SMA2.062.062.06
35 day SMA2.22.212.22
50 day SMA2.332.352.36
100 day SMA2.562.572.58
150 day SMA2.952.972.98
200 day SMA3.353.373.39
Back to top | Use Dark Theme