Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 2.95 and 3
| Daily Target 1 | 2.94 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.04 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.98 (-1.32%) | 3.02 | 2.97 - 3.02 | 0.5865 times | Mon 23 February 2026 | 3.02 (0.33%) | 3.00 | 3.00 - 3.05 | 0.4655 times | Fri 20 February 2026 | 3.01 (0.33%) | 3.00 | 2.97 - 3.03 | 0.6962 times | Thu 19 February 2026 | 3.00 (-3.85%) | 3.15 | 2.95 - 3.15 | 1.1726 times | Wed 18 February 2026 | 3.12 (0.65%) | 3.10 | 3.10 - 3.17 | 0.7239 times | Tue 17 February 2026 | 3.10 (-1.27%) | 3.17 | 3.09 - 3.22 | 1.2585 times | Mon 16 February 2026 | 3.14 (-3.98%) | 3.28 | 3.12 - 3.28 | 1.1523 times | Fri 13 February 2026 | 3.27 (-1.8%) | 3.31 | 3.26 - 3.34 | 1.0345 times | Thu 12 February 2026 | 3.33 (-4.58%) | 3.44 | 3.32 - 3.52 | 2.1724 times | Wed 11 February 2026 | 3.49 (-2.51%) | 3.58 | 3.44 - 3.60 | 0.7374 times | Tue 10 February 2026 | 3.58 (3.47%) | 3.46 | 3.46 - 3.66 | 1.545 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 2.94 and 3.02
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.98 (-1%) | 3.00 | 2.97 - 3.05 | 0.2602 times | Fri 20 February 2026 | 3.01 (-7.95%) | 3.28 | 2.95 - 3.28 | 1.2373 times | Fri 13 February 2026 | 3.27 (-3.54%) | 3.39 | 3.26 - 3.66 | 1.7128 times | Fri 06 February 2026 | 3.39 (-2.59%) | 3.48 | 2.82 - 3.57 | 0.9286 times | Fri 30 January 2026 | 3.48 (4.82%) | 3.32 | 3.28 - 3.52 | 0.6372 times | Fri 23 January 2026 | 3.32 (-11.94%) | 3.80 | 3.28 - 3.80 | 1.4591 times | Fri 16 January 2026 | 3.77 (-4.31%) | 3.93 | 3.74 - 3.96 | 0.8124 times | Fri 09 January 2026 | 3.94 (-2.23%) | 4.03 | 3.89 - 4.27 | 1.1348 times | Fri 02 January 2026 | 4.03 (3.33%) | 3.91 | 3.87 - 4.07 | 0.9068 times | Fri 26 December 2025 | 3.90 (-1.27%) | 3.99 | 3.85 - 4.05 | 0.9111 times | Fri 19 December 2025 | 3.95 (-2.47%) | 4.08 | 3.84 - 4.08 | 0.996 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 2.48 and 3.32
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2.98 (-14.37%) | 3.48 | 2.82 - 3.66 | 0.528 times | Fri 30 January 2026 | 3.48 (-12.56%) | 3.98 | 3.28 - 4.27 | 0.5561 times | Wed 31 December 2025 | 3.98 (-8.29%) | 4.39 | 3.78 - 4.39 | 0.7354 times | Fri 28 November 2025 | 4.34 (-2.25%) | 4.42 | 4.04 - 4.99 | 0.4944 times | Fri 31 October 2025 | 4.44 (-8.45%) | 4.90 | 4.33 - 5.03 | 0.7257 times | Tue 30 September 2025 | 4.85 (-5.09%) | 5.11 | 4.06 - 5.99 | 0.7211 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.90 - 5.52 | 0.3049 times | Thu 31 July 2025 | 5.40 (-4.76%) | 6.45 | 5.25 - 6.54 | 0.2609 times | Tue 15 April 2025 | 5.67 (0.71%) | 5.63 | 5.00 - 6.20 | 1.2744 times | Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 4.3991 times | Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 2.1551 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.61 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.44 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.07 | 3.09 |
| 12 day EMA | 3.15 | 3.18 | 3.21 |
| 20 day EMA | 3.26 | 3.29 | 3.32 |
| 35 day EMA | 3.41 | 3.44 | 3.47 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.07 |
| 12 day SMA | 3.21 | 3.24 | 3.27 |
| 20 day SMA | 3.28 | 3.3 | 3.32 |
| 35 day SMA | 3.46 | 3.49 | 3.52 |
| 50 day SMA | 3.61 | 3.63 | 3.65 |
| 100 day SMA | 4.01 | 4.03 | 4.05 |
| 150 day SMA | 4.44 | 4.46 | 4.47 |
| 200 day SMA | 5.02 | 5.04 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.