DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.62 and 5.76 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.6433333333333 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.78 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.67 (1.8%) |
5.65 |
5.56 - 5.70 |
0.2882 times |
Fri 11 April 2025 |
5.57 (2.96%) |
5.51 |
5.40 - 5.60 |
0.464 times |
Wed 09 April 2025 |
5.41 (-1.64%) |
5.50 |
5.35 - 5.55 |
0.489 times |
Tue 08 April 2025 |
5.50 (0.55%) |
5.55 |
5.43 - 5.70 |
0.7774 times |
Mon 07 April 2025 |
5.47 (-4.87%) |
5.00 |
5.00 - 5.58 |
0.8989 times |
Fri 04 April 2025 |
5.75 (-5.58%) |
6.09 |
5.71 - 6.11 |
1.1191 times |
Thu 03 April 2025 |
6.09 (1.84%) |
5.88 |
5.82 - 6.20 |
1.2826 times |
Wed 02 April 2025 |
5.98 (-0.5%) |
6.05 |
5.75 - 6.06 |
1.2235 times |
Tue 01 April 2025 |
6.01 (6.75%) |
5.63 |
5.63 - 6.07 |
1.4746 times |
Fri 28 March 2025 |
5.63 (-3.43%) |
5.90 |
5.55 - 6.11 |
1.9827 times |
Thu 27 March 2025 |
5.83 (0%) |
5.83 |
5.75 - 6.00 |
1.9673 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5.62 and 5.76 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.6433333333333 | | Weekly Target 4 | 5.73 | | Weekly Target 5 | 5.78 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.67 (1.8%) |
5.65 |
5.56 - 5.70 |
0.0612 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.00 |
5.00 - 5.70 |
0.5582 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.63 |
5.63 - 6.20 |
1.0827 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.48 |
5.55 - 6.65 |
1.9187 times |
Fri 21 March 2025 |
6.44 (6.8%) |
6.08 |
5.77 - 6.65 |
1.7942 times |
Thu 13 March 2025 |
6.03 (-8.77%) |
6.61 |
6.00 - 6.70 |
1.0839 times |
Fri 07 March 2025 |
6.61 (3.12%) |
6.55 |
5.98 - 6.89 |
1.0789 times |
Fri 28 February 2025 |
6.41 (-6.42%) |
6.74 |
6.37 - 7.00 |
0.7248 times |
Fri 21 February 2025 |
6.85 (-6.8%) |
7.26 |
6.75 - 7.32 |
1.1826 times |
Fri 14 February 2025 |
7.35 (-14.34%) |
8.55 |
7.26 - 8.64 |
0.5148 times |
Fri 07 February 2025 |
8.58 (2.51%) |
8.20 |
8.15 - 8.81 |
0.4563 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 5.34 and 6.54 | Monthly Target 1 | 4.42 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.6233333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.4895 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
1.6896 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
0.8277 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
0.8674 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.0821 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.6558 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.1338 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
0.9989 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.9218 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
1.3335 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
1.6219 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.73 | | 20 day DMA | 5.91 | | 35 day DMA | 6.2 | | 50 day DMA | 6.75 | | 100 day DMA | 8.49 | | 150 day DMA | 10.15 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.58 | 5.59 | | 12 day EMA | 5.75 | 5.76 | 5.8 | | 20 day EMA | 5.92 | 5.95 | 5.99 | | 35 day EMA | 6.36 | 6.4 | 6.45 | | 50 day EMA | 6.76 | 6.8 | 6.85 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.54 | 5.64 | | 12 day SMA | 5.73 | 5.76 | 5.84 | | 20 day SMA | 5.91 | 5.93 | 5.97 | | 35 day SMA | 6.2 | 6.23 | 6.27 | | 50 day SMA | 6.75 | 6.8 | 6.84 | | 100 day SMA | 8.49 | 8.54 | 8.6 | | 150 day SMA | 10.15 | 10.21 | 10.27 | | 200 day SMA | 11.42 | 11.47 | 11.52 |
|
|
