DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 10.69 and 11.22 | Daily Target 1 | 10.33 | | Daily Target 2 | 10.52 | | Daily Target 3 | 10.86 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.39 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.71 (0.37%) |
10.70 |
10.67 - 11.20 |
1.725 times |
Mon 18 November 2024 |
10.67 (-5.49%) |
11.31 |
10.65 - 11.37 |
1.4775 times |
Thu 14 November 2024 |
11.29 (-4%) |
11.70 |
11.21 - 11.85 |
1.2183 times |
Wed 13 November 2024 |
11.76 (-3.37%) |
12.14 |
11.70 - 12.25 |
1.1335 times |
Tue 12 November 2024 |
12.17 (-1.14%) |
12.35 |
12.08 - 12.47 |
0.5282 times |
Mon 11 November 2024 |
12.31 (-1.44%) |
12.49 |
12.25 - 12.50 |
1.1246 times |
Fri 08 November 2024 |
12.49 (-1.96%) |
12.76 |
12.46 - 12.79 |
0.8889 times |
Thu 07 November 2024 |
12.74 (0.24%) |
12.68 |
12.68 - 13.10 |
0.8779 times |
Wed 06 November 2024 |
12.71 (0.24%) |
12.68 |
12.68 - 12.86 |
0.4864 times |
Tue 05 November 2024 |
12.68 (0%) |
12.62 |
12.51 - 12.80 |
0.5398 times |
Mon 04 November 2024 |
12.68 (-3.21%) |
13.08 |
12.60 - 13.08 |
0.5888 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 10.32 and 11.04 | Weekly Target 1 | 10.19 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.91 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.63 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.71 (-5.14%) |
11.31 |
10.65 - 11.37 |
0.5121 times |
Thu 14 November 2024 |
11.29 (-9.61%) |
12.49 |
11.21 - 12.50 |
0.6404 times |
Fri 08 November 2024 |
12.49 (-4.66%) |
13.08 |
12.46 - 13.10 |
0.5408 times |
Fri 01 November 2024 |
13.10 (6.07%) |
12.36 |
12.17 - 13.24 |
0.4907 times |
Fri 25 October 2024 |
12.35 (-10.89%) |
13.87 |
12.28 - 13.95 |
0.8975 times |
Fri 18 October 2024 |
13.86 (-2.74%) |
14.33 |
13.35 - 14.34 |
0.6831 times |
Fri 11 October 2024 |
14.25 (-0.84%) |
15.00 |
13.55 - 15.00 |
1.6218 times |
Fri 04 October 2024 |
14.37 (0.91%) |
14.30 |
13.63 - 15.60 |
2.2109 times |
Fri 27 September 2024 |
14.24 (5.64%) |
13.55 |
13.53 - 14.94 |
1.7423 times |
Fri 20 September 2024 |
13.48 (-3.71%) |
14.02 |
13.36 - 14.08 |
0.6603 times |
Fri 13 September 2024 |
14.00 (1.38%) |
13.82 |
13.68 - 14.63 |
1.107 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 9.39 and 11.98 | Monthly Target 1 | 8.94 | | Monthly Target 2 | 9.83 | | Monthly Target 3 | 11.533333333333 | | Monthly Target 4 | 12.42 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
10.71 (-17.04%) |
13.00 |
10.65 - 13.24 |
0.1851 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
0.5911 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
0.5208 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.4806 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
0.6953 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
0.8457 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.70 |
15.00 - 18.35 |
0.8651 times |
Tue 30 April 2024 |
17.65 (5.37%) |
16.90 |
16.90 - 19.55 |
1.0583 times |
Thu 28 March 2024 |
16.75 (-21.91%) |
21.80 |
16.10 - 21.90 |
1.4164 times |
Thu 29 February 2024 |
21.45 (8.06%) |
19.90 |
18.80 - 26.05 |
3.3416 times |
Wed 31 January 2024 |
19.85 (8.47%) |
18.40 |
18.35 - 24.80 |
3.4029 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 12.11 | | 20 day DMA | 12.34 | | 35 day DMA | 13.12 | | 50 day DMA | 13.35 | | 100 day DMA | 14.25 | | 150 day DMA | 14.98 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.23 | 11.49 | 11.9 | | 12 day EMA | 11.86 | 12.07 | 12.32 | | 20 day EMA | 12.27 | 12.43 | 12.62 | | 35 day EMA | 12.75 | 12.87 | 13 | | 50 day EMA | 13.21 | 13.31 | 13.42 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.64 | 12 | | 12 day SMA | 12.11 | 12.29 | 12.47 | | 20 day SMA | 12.34 | 12.47 | 12.63 | | 35 day SMA | 13.12 | 13.22 | 13.32 | | 50 day SMA | 13.35 | 13.41 | 13.48 | | 100 day SMA | 14.25 | 14.3 | 14.35 | | 150 day SMA | 14.98 | 15.03 | 15.08 | | 200 day SMA | 16.19 | 16.24 | 16.28 |
|
|
