DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 5.09 and 5.17 | Daily Target 1 | 5.03 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.11 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.19 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-0.2%) |
5.10 |
5.07 - 5.15 |
0.6802 times |
Thu 28 August 2025 |
5.12 (-0.19%) |
5.13 |
5.08 - 5.15 |
0.7026 times |
Tue 26 August 2025 |
5.13 (-0.97%) |
5.17 |
5.08 - 5.17 |
0.7513 times |
Mon 25 August 2025 |
5.18 (-0.19%) |
5.21 |
5.16 - 5.22 |
1.0301 times |
Fri 22 August 2025 |
5.19 (-0.38%) |
5.21 |
5.15 - 5.22 |
0.7909 times |
Thu 21 August 2025 |
5.21 (-0.19%) |
5.23 |
5.19 - 5.29 |
1.2172 times |
Wed 20 August 2025 |
5.22 (1.75%) |
5.12 |
5.11 - 5.25 |
1.766 times |
Tue 19 August 2025 |
5.13 (-0.39%) |
5.30 |
5.08 - 5.30 |
1.2225 times |
Mon 18 August 2025 |
5.15 (3.83%) |
5.03 |
4.93 - 5.20 |
1.1188 times |
Thu 14 August 2025 |
4.96 (0.4%) |
5.04 |
4.95 - 5.04 |
0.7205 times |
Wed 13 August 2025 |
4.94 (-1.59%) |
5.07 |
4.90 - 5.10 |
2.0424 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 5.02 and 5.17 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.05 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.2 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-1.54%) |
5.21 |
5.07 - 5.22 |
0.1187 times |
Fri 22 August 2025 |
5.19 (4.64%) |
5.03 |
4.93 - 5.30 |
0.2294 times |
Thu 14 August 2025 |
4.96 (-3.13%) |
5.10 |
4.90 - 5.12 |
0.2639 times |
Fri 08 August 2025 |
5.12 (-4.3%) |
5.40 |
5.08 - 5.44 |
0.2712 times |
Fri 01 August 2025 |
5.35 (-1.65%) |
5.44 |
5.25 - 5.59 |
0.2878 times |
Fri 25 July 2025 |
5.44 (-4.06%) |
6.45 |
5.37 - 6.54 |
0.5558 times |
Tue 15 April 2025 |
5.67 (1.8%) |
5.65 |
5.56 - 5.70 |
0.1398 times |
Fri 11 April 2025 |
5.57 (-3.13%) |
5.00 |
5.00 - 5.70 |
1.2755 times |
Fri 04 April 2025 |
5.75 (2.13%) |
5.63 |
5.63 - 6.20 |
2.4739 times |
Fri 28 March 2025 |
5.63 (-12.58%) |
6.48 |
5.55 - 6.65 |
4.384 times |
Fri 21 March 2025 |
6.44 (6.8%) |
6.08 |
5.77 - 6.65 |
4.0997 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 4.7 and 5.32 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.83 | | Monthly Target 3 | 5.1766666666667 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.8 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.11 (-5.37%) |
5.37 |
4.90 - 5.52 |
0.1471 times |
Thu 31 July 2025 |
5.40 (-4.76%) |
6.45 |
5.25 - 6.54 |
0.1259 times |
Tue 15 April 2025 |
5.67 (0.71%) |
5.63 |
5.00 - 6.20 |
0.6147 times |
Fri 28 March 2025 |
5.63 (-12.17%) |
6.55 |
5.55 - 6.89 |
2.1221 times |
Fri 28 February 2025 |
6.41 (-23.42%) |
8.20 |
6.37 - 8.81 |
1.0396 times |
Fri 31 January 2025 |
8.37 (-18.97%) |
10.40 |
7.69 - 10.60 |
1.0894 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
1.359 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.8237 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
1.424 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
1.2546 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
1.1577 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.11 | | 20 day DMA | 5.15 | | 35 day DMA | 5.35 | | 50 day DMA | 5.57 | | 100 day DMA | 6.88 | | 150 day DMA | 8.51 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.15 | 5.16 | | 12 day EMA | 5.14 | 5.15 | 5.16 | | 20 day EMA | 5.21 | 5.22 | 5.23 | | 35 day EMA | 5.37 | 5.39 | 5.41 | | 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.17 | 5.19 | | 12 day SMA | 5.11 | 5.11 | 5.11 | | 20 day SMA | 5.15 | 5.17 | 5.18 | | 35 day SMA | 5.35 | 5.37 | 5.4 | | 50 day SMA | 5.57 | 5.59 | 5.62 | | 100 day SMA | 6.88 | 6.93 | 6.98 | | 150 day SMA | 8.51 | 8.57 | 8.63 | | 200 day SMA | 9.98 | 10.03 | 10.09 |
|
|
