DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv DISHTV are 2.02 and 2.15

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.25

Daily price and volume Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-2.33%) 2.19 2.07 - 2.20 0.7113 times
Thu 01 October 2026 2.15 (4.37%) 2.06 2.05 - 2.16 0.9433 times
Wed 30 September 2026 2.06 (-4.19%) 2.05 2.05 - 2.19 1.6966 times
Tue 29 September 2026 2.15 (-4.87%) 2.24 2.15 - 2.24 0.9018 times
Mon 28 September 2026 2.26 (-4.64%) 2.35 2.26 - 2.36 1.5067 times
Fri 25 September 2026 2.37 (-2.47%) 2.43 2.31 - 2.43 1.2264 times
Thu 24 September 2026 2.43 (-1.22%) 2.47 2.42 - 2.47 0.5242 times
Wed 23 September 2026 2.46 (-1.6%) 2.50 2.42 - 2.54 0.8199 times
Tue 22 September 2026 2.50 (2.04%) 2.48 2.43 - 2.52 0.3604 times
Mon 21 September 2026 2.45 (-4.3%) 2.56 2.44 - 2.58 1.3095 times
Fri 18 September 2026 2.56 (-1.16%) 2.62 2.52 - 2.65 0.8207 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv DISHTV are 2.02 and 2.15

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1233333333333
Weekly Target 42.18
Weekly Target 52.25

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (-2.33%) 2.19 2.07 - 2.20 0.2474 times
Thu 01 October 2026 2.15 (-9.28%) 2.35 2.05 - 2.36 1.7561 times
Fri 25 September 2026 2.37 (-7.42%) 2.56 2.31 - 2.58 1.4751 times
Fri 18 September 2026 2.56 (2.4%) 2.59 2.52 - 2.75 1.1439 times
Fri 11 September 2026 2.50 (-2.72%) 2.57 2.33 - 2.57 0.805 times
Fri 04 September 2026 2.57 (-8.87%) 2.81 2.51 - 2.81 0.6671 times
Fri 28 August 2026 2.82 (1.81%) 2.79 2.69 - 2.86 0.6031 times
Fri 21 August 2026 2.77 (-1.77%) 2.85 2.75 - 2.85 0.4568 times
Fri 14 August 2026 2.82 (-23.58%) 2.84 2.75 - 2.85 0.3403 times
Tue 21 April 2026 3.69 (-9.56%) 4.11 3.69 - 4.14 2.5051 times
Fri 17 April 2026 4.08 (34.21%) 3.00 2.95 - 4.08 6.5352 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv DISHTV are 2.08 and 2.23

Monthly Target 11.97
Monthly Target 22.03
Monthly Target 32.1166666666667
Monthly Target 42.18
Monthly Target 52.27

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Mon 05 October 2026 2.10 (1.94%) 2.06 2.05 - 2.20 0.0658 times
Wed 30 September 2026 2.06 (-24.82%) 2.74 2.05 - 2.75 0.6153 times
Mon 31 August 2026 2.74 (-25.75%) 2.84 2.69 - 2.86 0.1751 times
Tue 21 April 2026 3.69 (100.54%) 2.09 1.96 - 4.14 1.9904 times
Mon 30 March 2026 1.84 (-36.33%) 2.87 1.82 - 2.87 2.2886 times
Fri 27 February 2026 2.89 (-16.95%) 3.48 2.82 - 3.66 1.0595 times
Fri 30 January 2026 3.48 (-12.56%) 3.98 3.28 - 4.27 0.8425 times
Wed 31 December 2025 3.98 (-8.29%) 4.39 3.78 - 4.39 1.1142 times
Fri 28 November 2025 4.34 (-2.25%) 4.42 4.04 - 4.99 0.749 times
Fri 31 October 2025 4.44 (-8.45%) 4.90 4.33 - 5.03 1.0995 times
Tue 30 September 2025 4.85 (-5.09%) 5.11 4.06 - 5.99 1.0926 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv DISHTV

DMA (daily moving average) of Dish Tv DISHTV

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.34
20 day DMA 2.42
35 day DMA 2.56
50 day DMA 2.75
100 day DMA 2.83
150 day DMA 3.25
200 day DMA 3.68

EMA (exponential moving average) of Dish Tv DISHTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.22
12 day EMA2.292.332.36
20 day EMA2.382.412.44
35 day EMA2.522.552.57
50 day EMA2.632.652.67

SMA (simple moving average) of Dish Tv DISHTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.22.25
12 day SMA2.342.392.43
20 day SMA2.422.442.47
35 day SMA2.562.582.6
50 day SMA2.752.752.74
100 day SMA2.832.842.86
150 day SMA3.253.273.28
200 day SMA3.683.73.72
Back to top | Use Dark Theme