DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 15.74 and 16.15 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.62 | | Daily Target 3 | 15.846666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.26 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (0.76%) |
15.79 |
15.66 - 16.07 |
0.9741 times |
Thu 25 July 2024 |
15.69 (-1.38%) |
15.87 |
15.57 - 16.48 |
2.1925 times |
Wed 24 July 2024 |
15.91 (6.49%) |
14.94 |
14.92 - 16.03 |
1.6029 times |
Tue 23 July 2024 |
14.94 (0.61%) |
14.88 |
14.59 - 15.00 |
0.8087 times |
Mon 22 July 2024 |
14.85 (-0.47%) |
14.85 |
14.71 - 15.00 |
0.8851 times |
Fri 19 July 2024 |
14.92 (-0.67%) |
15.05 |
14.89 - 15.13 |
0.698 times |
Thu 18 July 2024 |
15.02 (-1.31%) |
15.16 |
14.93 - 15.25 |
0.6639 times |
Tue 16 July 2024 |
15.22 (0.2%) |
15.15 |
15.15 - 15.51 |
0.6966 times |
Mon 15 July 2024 |
15.19 (0.46%) |
15.19 |
14.93 - 15.44 |
0.8366 times |
Fri 12 July 2024 |
15.12 (0.07%) |
15.17 |
15.08 - 15.41 |
0.6417 times |
Thu 11 July 2024 |
15.11 (-1.69%) |
15.41 |
15.08 - 15.49 |
0.5373 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 15.2 and 17.09 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 15.626666666667 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 17.52 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (5.97%) |
14.85 |
14.59 - 16.48 |
1.2184 times |
Fri 19 July 2024 |
14.92 (-1.32%) |
15.19 |
14.89 - 15.51 |
0.5458 times |
Fri 12 July 2024 |
15.12 (-2.64%) |
15.60 |
15.00 - 15.72 |
0.7067 times |
Fri 05 July 2024 |
15.53 (0.19%) |
15.60 |
15.45 - 16.25 |
0.8322 times |
Fri 28 June 2024 |
15.50 (-4.2%) |
16.25 |
15.25 - 16.28 |
0.8445 times |
Fri 21 June 2024 |
16.18 (-2.47%) |
16.60 |
15.78 - 16.66 |
0.8212 times |
Fri 14 June 2024 |
16.59 (10.97%) |
15.10 |
14.80 - 17.28 |
2.0468 times |
Fri 07 June 2024 |
14.95 (-1.32%) |
15.60 |
12.85 - 15.80 |
1.1624 times |
Fri 31 May 2024 |
15.15 (-11.4%) |
17.25 |
15.00 - 17.25 |
1.1129 times |
Fri 24 May 2024 |
17.10 (3.32%) |
16.55 |
16.20 - 17.30 |
0.7091 times |
Sat 18 May 2024 |
16.55 (2.16%) |
16.20 |
15.60 - 17.30 |
1.2147 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 15.2 and 17.09 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 15.626666666667 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.52 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
15.81 (2%) |
15.60 |
14.59 - 16.48 |
0.3707 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
0.5471 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.70 |
15.00 - 18.35 |
0.5597 times |
Tue 30 April 2024 |
17.65 (5.37%) |
16.90 |
16.90 - 19.55 |
0.6848 times |
Thu 28 March 2024 |
16.75 (-21.91%) |
21.80 |
16.10 - 21.90 |
0.9164 times |
Thu 29 February 2024 |
21.45 (8.06%) |
19.90 |
18.80 - 26.05 |
2.162 times |
Wed 31 January 2024 |
19.85 (8.47%) |
18.40 |
18.35 - 24.80 |
2.2017 times |
Fri 29 December 2023 |
18.30 (-2.4%) |
18.90 |
18.15 - 21.95 |
1.23 times |
Thu 30 November 2023 |
18.75 (10.62%) |
17.00 |
16.55 - 20.65 |
0.9667 times |
Tue 31 October 2023 |
16.95 (-7.38%) |
18.40 |
15.50 - 19.25 |
0.361 times |
Fri 29 September 2023 |
18.30 (0%) |
18.35 |
17.60 - 22.45 |
0.807 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 15.26 | | 20 day DMA | 15.39 | | 35 day DMA | 15.58 | | 50 day DMA | 15.67 | | 100 day DMA | 16.84 | | 150 day DMA | 18.18 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.42 | 15.29 | | 12 day EMA | 15.41 | 15.34 | 15.28 | | 20 day EMA | 15.45 | 15.41 | 15.38 | | 35 day EMA | 15.55 | 15.53 | 15.52 | | 50 day EMA | 15.69 | 15.69 | 15.69 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 15.26 | 15.13 | | 12 day SMA | 15.26 | 15.23 | 15.19 | | 20 day SMA | 15.39 | 15.37 | 15.37 | | 35 day SMA | 15.58 | 15.53 | 15.48 | | 50 day SMA | 15.67 | 15.68 | 15.7 | | 100 day SMA | 16.84 | 16.89 | 16.95 | | 150 day SMA | 18.18 | 18.21 | 18.25 | | 200 day SMA | 18.26 | 18.27 | 18.28 |
|
|
