DishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv Strong Daily Stock price targets for DishTv DISHTV are 8.19 and 8.61 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.27 | | Daily Target 3 | 8.5333333333333 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.95 |
Daily price and volume Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
8.42 (-3.33%) |
8.79 |
8.38 - 8.80 |
0.6692 times |
Thu 23 January 2025 |
8.71 (0.58%) |
8.60 |
8.54 - 8.75 |
0.5342 times |
Wed 22 January 2025 |
8.66 (-2.48%) |
8.86 |
8.56 - 8.93 |
0.672 times |
Tue 21 January 2025 |
8.88 (-2.42%) |
9.10 |
8.81 - 9.28 |
0.6703 times |
Mon 20 January 2025 |
9.10 (3.88%) |
8.76 |
8.73 - 9.16 |
1.1202 times |
Fri 17 January 2025 |
8.76 (-0.45%) |
8.70 |
8.69 - 8.86 |
0.6371 times |
Thu 16 January 2025 |
8.80 (2.44%) |
8.62 |
8.62 - 8.96 |
0.8794 times |
Wed 15 January 2025 |
8.59 (-2.72%) |
8.66 |
8.44 - 8.95 |
1.4399 times |
Tue 14 January 2025 |
8.83 (6.77%) |
8.36 |
8.36 - 8.99 |
1.4454 times |
Mon 13 January 2025 |
8.27 (-6.66%) |
8.86 |
8.21 - 9.06 |
1.9324 times |
Fri 10 January 2025 |
8.86 (-9.87%) |
9.80 |
8.78 - 9.82 |
2.6018 times |
Weekly price and charts DishTv Strong weekly Stock price targets for DishTv DISHTV are 7.95 and 8.85 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.59 |
Weekly price and volumes for Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
8.42 (-3.88%) |
8.76 |
8.38 - 9.28 |
0.6117 times |
Fri 17 January 2025 |
8.76 (-1.13%) |
8.86 |
8.21 - 9.06 |
1.057 times |
Fri 10 January 2025 |
8.86 (-14.15%) |
10.34 |
8.78 - 10.50 |
1.0538 times |
Fri 03 January 2025 |
10.32 (0.98%) |
10.22 |
10.00 - 10.60 |
0.9772 times |
Fri 27 December 2024 |
10.22 (-5.89%) |
10.86 |
10.15 - 10.95 |
0.522 times |
Fri 20 December 2024 |
10.86 (-4.4%) |
11.36 |
10.67 - 11.60 |
0.9422 times |
Fri 13 December 2024 |
11.36 (0.71%) |
11.28 |
11.16 - 12.49 |
1.4089 times |
Fri 06 December 2024 |
11.28 (4.44%) |
10.80 |
10.49 - 11.75 |
1.5214 times |
Fri 29 November 2024 |
10.80 (4.65%) |
10.65 |
10.46 - 11.52 |
1.084 times |
Fri 22 November 2024 |
10.32 (-8.59%) |
11.31 |
10.25 - 11.37 |
0.8217 times |
Thu 14 November 2024 |
11.29 (-9.61%) |
12.49 |
11.21 - 12.50 |
0.6191 times |
Monthly price and charts DishTv Strong monthly Stock price targets for DishTv DISHTV are 7.12 and 9.51 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 7.55 | | Monthly Target 3 | 9.0766666666667 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 11.47 |
Monthly price and volumes Dish Tv
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
8.42 (-18.49%) |
10.40 |
8.21 - 10.60 |
0.5331 times |
Tue 31 December 2024 |
10.33 (-4.35%) |
10.80 |
10.00 - 12.49 |
0.8957 times |
Fri 29 November 2024 |
10.80 (-16.34%) |
13.00 |
10.25 - 13.24 |
0.5429 times |
Thu 31 October 2024 |
12.91 (-9.47%) |
14.27 |
12.17 - 15.60 |
0.9385 times |
Mon 30 September 2024 |
14.26 (-3.32%) |
14.77 |
13.36 - 14.94 |
0.8269 times |
Fri 30 August 2024 |
14.75 (-9.23%) |
16.34 |
14.37 - 16.58 |
0.763 times |
Wed 31 July 2024 |
16.25 (4.84%) |
15.60 |
14.59 - 16.59 |
1.1038 times |
Fri 28 June 2024 |
15.50 (2.31%) |
15.60 |
12.85 - 17.28 |
1.3425 times |
Fri 31 May 2024 |
15.15 (-14.16%) |
17.70 |
15.00 - 18.35 |
1.3734 times |
Tue 30 April 2024 |
17.65 (5.37%) |
16.90 |
16.90 - 19.55 |
1.6802 times |
Thu 28 March 2024 |
16.75 (-21.91%) |
21.80 |
16.10 - 21.90 |
2.2486 times |
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value | | 5 day DMA | 8.75 | | 12 day DMA | 8.81 | | 20 day DMA | 9.35 | | 35 day DMA | 10.11 | | 50 day DMA | 10.36 | | 100 day DMA | 11.98 | | 150 day DMA | 13.08 | | 200 day DMA | 13.97 | EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.67 | 8.79 | 8.83 | | 12 day EMA | 8.94 | 9.04 | 9.1 | | 20 day EMA | 9.3 | 9.39 | 9.46 | | 35 day EMA | 9.81 | 9.89 | 9.96 | | 50 day EMA | 10.38 | 10.46 | 10.53 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.75 | 8.82 | 8.84 | | 12 day SMA | 8.81 | 8.94 | 9.03 | | 20 day SMA | 9.35 | 9.44 | 9.52 | | 35 day SMA | 10.11 | 10.2 | 10.27 | | 50 day SMA | 10.36 | 10.44 | 10.51 | | 100 day SMA | 11.98 | 12.04 | 12.1 | | 150 day SMA | 13.08 | 13.13 | 13.18 | | 200 day SMA | 13.97 | 14.03 | 14.08 |
|
|
