DisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DisaIndia

Strong Daily Stock price targets for DisaIndia DISAQ are 11178 and 11543

Daily Target 110900.33
Daily Target 211090.67
Daily Target 311265.333333333
Daily Target 411455.67
Daily Target 511630.33

Daily price and volume Disa India

Date Closing Open Range Volume
Fri 05 June 2026 11281.00 (1.04%) 11077.00 11075.00 - 11440.00 0.4415 times
Thu 04 June 2026 11165.00 (-2.28%) 11306.00 11087.00 - 11335.00 1.1542 times
Wed 03 June 2026 11426.00 (-1.44%) 11607.00 11360.00 - 11661.00 1.5077 times
Tue 02 June 2026 11593.00 (-0.74%) 11698.00 11445.00 - 11845.00 1.1773 times
Mon 01 June 2026 11680.00 (1.94%) 11695.00 11501.00 - 11795.00 0.8181 times
Fri 29 May 2026 11458.00 (-0.93%) 11500.00 11400.00 - 11750.00 0.7777 times
Wed 27 May 2026 11566.00 (-1.55%) 11852.00 11351.00 - 11997.00 0.8888 times
Tue 26 May 2026 11748.00 (1.56%) 11800.00 11423.00 - 11800.00 0.7315 times
Mon 25 May 2026 11567.00 (0.14%) 11642.00 11447.00 - 11819.00 1.5221 times
Fri 22 May 2026 11551.00 (-0.36%) 11563.00 11424.00 - 11799.00 0.9811 times
Thu 21 May 2026 11593.00 (-0.16%) 11611.00 11500.00 - 11744.00 0.7272 times

Daily chart DisaIndia

Weekly price and charts DisaIndia

Strong weekly Stock price targets for DisaIndia DISAQ are 10793 and 11563

Weekly Target 110630.33
Weekly Target 210955.67
Weekly Target 311400.333333333
Weekly Target 411725.67
Weekly Target 512170.33

Weekly price and volumes for Disa India

Date Closing Open Range Volume
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 2.1742 times
Fri 29 May 2026 11458.00 (-0.81%) 11642.00 11351.00 - 11997.00 1.6716 times
Fri 22 May 2026 11551.00 (-5.03%) 11902.00 11424.00 - 12363.00 1.4039 times
Fri 15 May 2026 12163.00 (-0.86%) 12473.00 11800.00 - 12547.00 0.3039 times
Fri 08 May 2026 12268.00 (-1.32%) 12432.00 11751.00 - 12499.00 0.3716 times
Thu 30 April 2026 12432.50 (1.16%) 12180.05 11911.25 - 12796.80 0.6743 times
Fri 24 April 2026 12290.10 (0%) 12622.05 11801.00 - 12622.05 0.4005 times
Sat 06 June 2026 (0%) - 0 times

weekly chart DisaIndia

Monthly price and charts DisaIndia

Strong monthly Stock price targets for DisaIndia DISAQ are 10793 and 11563

Monthly Target 110630.33
Monthly Target 210955.67
Monthly Target 311400.333333333
Monthly Target 411725.67
Monthly Target 512170.33

Monthly price and volumes Disa India

Date Closing Open Range Volume
Fri 05 June 2026 11281.00 (-1.54%) 11695.00 11075.00 - 11845.00 0.9318 times
Fri 29 May 2026 11458.00 (-7.84%) 12432.00 11351.00 - 12547.00 1.6076 times
Thu 30 April 2026 12432.50 (0%) 12622.05 11801.00 - 12796.80 0.4606 times
Sat 06 June 2026 (0%) - 0 times

monthly chart DisaIndia

DMA SMA EMA moving averages of Disa India DISAQ

DMA (daily moving average) of Disa India DISAQ

DMA period DMA value
5 day DMA 11429
12 day DMA 11520
20 day DMA 11770.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Disa India DISAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11374.5411421.3111549.44
12 day EMA11548.0811596.6211675.07
20 day EMA11695.4611739.0711799.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Disa India DISAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1142911464.411544.6
12 day SMA1152011589.2511659
20 day SMA11770.8511818.111865.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme