Login or Join
HomepageDisaIndia DISAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India DISAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia DISAQ are 11867.5 and 12047.5
| Daily Target 1 | 11835 |
| Daily Target 2 | 11900 |
| Daily Target 3 | 12015 |
| Daily Target 4 | 12080 |
| Daily Target 5 | 12195 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11965.00 (-1.11%) | 12087.00 | 11950.00 - 12130.00 | 0.985 times | Tue 21 July 2026 | 12099.00 (1.9%) | 11938.00 | 11930.00 - 12198.00 | 0.1528 times | Mon 20 July 2026 | 11873.00 (0.48%) | 12000.00 | 11751.00 - 12081.00 | 0.8944 times | Fri 17 July 2026 | 11816.00 (-2.23%) | 12399.00 | 11751.00 - 12441.00 | 1.0671 times | Thu 16 July 2026 | 12086.00 (2.01%) | 12339.00 | 11899.00 - 12499.00 | 1.0275 times | Wed 15 July 2026 | 11848.00 (-1.47%) | 12090.00 | 11823.00 - 12239.00 | 2.004 times | Tue 14 July 2026 | 12025.00 (-1.95%) | 12180.00 | 11730.00 - 12246.00 | 0.9256 times | Mon 13 July 2026 | 12264.00 (-0.54%) | 12332.00 | 12202.00 - 12348.00 | 1.2114 times | Fri 10 July 2026 | 12330.00 (1.21%) | 12284.00 | 12163.00 - 12379.00 | 0.518 times | Thu 09 July 2026 | 12182.00 (2.92%) | 11950.00 | 11501.00 - 12500.00 | 1.2143 times | Wed 08 July 2026 | 11836.00 (-1.83%) | 12191.00 | 11751.00 - 12198.00 | 0.7784 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia DISAQ are 11634.5 and 12081.5
| Weekly Target 1 | 11524.33 |
| Weekly Target 2 | 11744.67 |
| Weekly Target 3 | 11971.333333333 |
| Weekly Target 4 | 12191.67 |
| Weekly Target 5 | 12418.33 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11965.00 (1.26%) | 12000.00 | 11751.00 - 12198.00 | 0.2831 times | Fri 17 July 2026 | 11816.00 (-4.17%) | 12332.00 | 11730.00 - 12499.00 | 0.8687 times | Fri 10 July 2026 | 12330.00 (1.78%) | 12038.00 | 11501.00 - 12500.00 | 0.8305 times | Fri 03 July 2026 | 12114.00 (-3.24%) | 12670.00 | 11652.00 - 12864.00 | 1.7666 times | Thu 25 June 2026 | 12519.00 (2.61%) | 12291.00 | 12236.00 - 12700.00 | 0.6376 times | Fri 19 June 2026 | 12200.00 (7.22%) | 11648.00 | 11401.00 - 12200.00 | 1.131 times | Fri 12 June 2026 | 11379.00 (0.87%) | 10851.00 | 10851.00 - 11639.00 | 1.1176 times | Fri 05 June 2026 | 11281.00 (-1.54%) | 11695.00 | 11075.00 - 11845.00 | 1.3936 times | Fri 29 May 2026 | 11458.00 (-0.81%) | 11642.00 | 11351.00 - 11997.00 | 1.0714 times | Fri 22 May 2026 | 11551.00 (-5.03%) | 11902.00 | 11424.00 - 12363.00 | 0.8999 times | Fri 15 May 2026 | 12163.00 (-0.86%) | 12473.00 | 11800.00 - 12547.00 | 0.1948 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia DISAQ are 11233.5 and 12232.5
| Monthly Target 1 | 10989.67 |
| Monthly Target 2 | 11477.33 |
| Monthly Target 3 | 11988.666666667 |
| Monthly Target 4 | 12476.33 |
| Monthly Target 5 | 12987.67 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11965.00 (0.73%) | 12205.00 | 11501.00 - 12500.00 | 1.2259 times | Tue 30 June 2026 | 11878.00 (3.67%) | 11695.00 | 10851.00 - 12864.00 | 1.6616 times | Fri 29 May 2026 | 11458.00 (-7.84%) | 12432.00 | 11351.00 - 12547.00 | 0.8647 times | Thu 30 April 2026 | 12432.50 (0%) | 12622.05 | 11801.00 - 12796.80 | 0.2478 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DisaIndia
Please login to view indicator analysis. or View indicator analysis of DisaIndia DISAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Disa India DISAQ
DMA (daily moving average) of Disa India DISAQ
| DMA period | DMA value |
| 5 day DMA | 11967.8 |
| 12 day DMA | 12031.75 |
| 20 day DMA | 12100.9 |
| 35 day DMA | 11891.34 |
| 50 day DMA | 11866.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Disa India DISAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11984.67 | 11994.51 | 11942.28 |
| 12 day EMA | 12018.31 | 12028 | 12015.09 |
| 20 day EMA | 12017.92 | 12023.49 | 12015.54 |
| 35 day EMA | 11975.97 | 11976.62 | 11969.41 |
| 50 day EMA | 11902.06 | 11899.49 | 11891.35 |
SMA (simple moving average) of Disa India DISAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11967.8 | 11944.4 | 11929.6 |
| 12 day SMA | 12031.75 | 12046.5 | 12047.75 |
| 20 day SMA | 12100.9 | 12128.75 | 12151.8 |
| 35 day SMA | 11891.34 | 11880.71 | 11868.74 |
| 50 day SMA | 11866.44 | 11870.18 | 11873.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.