DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 12.35 and 13.05

Daily Target 112.23
Daily Target 212.47
Daily Target 312.933333333333
Daily Target 413.17
Daily Target 513.63

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Fri 29 May 2026 12.70 (-1.55%) 13.00 12.70 - 13.40 1.2 times
Tue 26 May 2026 12.90 (1.57%) 12.20 12.20 - 12.90 0.4 times
Mon 25 May 2026 12.70 (0.4%) 12.70 12.70 - 12.70 1.8 times
Fri 22 May 2026 12.65 (4.98%) 12.65 12.65 - 12.65 0.4 times
Wed 20 May 2026 12.05 (-1.23%) 12.20 12.05 - 12.20 0.6 times
Tue 19 May 2026 12.20 (3.83%) 12.15 12.15 - 12.20 0.8 times
Fri 15 May 2026 11.75 (-4.86%) 12.90 11.75 - 12.90 1 times
Thu 14 May 2026 12.35 (0.41%) 11.70 11.70 - 12.90 1.4 times
Wed 13 May 2026 12.30 (-4.65%) 12.85 12.30 - 12.85 0.8 times
Tue 12 May 2026 12.90 (4.88%) 12.75 12.75 - 12.90 1.6 times
Fri 08 May 2026 12.30 (4.24%) 11.30 11.30 - 12.35 0.8 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 12.1 and 13.3

Weekly Target 111.57
Weekly Target 212.13
Weekly Target 312.766666666667
Weekly Target 413.33
Weekly Target 513.97

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Fri 29 May 2026 12.70 (0.4%) 12.70 12.20 - 13.40 0.9043 times
Fri 22 May 2026 12.65 (7.66%) 12.15 12.05 - 12.65 0.4787 times
Fri 15 May 2026 11.75 (-4.47%) 12.75 11.70 - 12.90 1.2766 times
Fri 08 May 2026 12.30 (-3.91%) 12.30 11.30 - 12.35 0.3191 times
Wed 29 April 2026 12.80 (0%) 12.80 12.80 - 12.80 0.0532 times
Fri 24 April 2026 12.80 (-8.57%) 13.40 12.80 - 13.45 0.3191 times
Fri 17 April 2026 14.00 (-1.41%) 14.20 13.05 - 14.90 0.7447 times
Fri 10 April 2026 14.20 (20.34%) 12.35 12.35 - 14.20 0.3191 times
Thu 02 April 2026 11.80 (15.12%) 10.75 10.75 - 11.80 0.1596 times
Fri 27 March 2026 10.25 (10.22%) 9.50 9.35 - 10.25 5.4255 times
Fri 20 March 2026 9.30 (-4.62%) 9.35 8.90 - 9.35 1.2766 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 12 and 14.1

Monthly Target 110.37
Monthly Target 211.53
Monthly Target 312.466666666667
Monthly Target 413.63
Monthly Target 514.57

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Fri 29 May 2026 12.70 (-0.78%) 12.30 11.30 - 13.40 0.8784 times
Wed 29 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.4549 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 2.102 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.5647 times
Mon 01 June 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 12.6
12 day DMA 12.38
20 day DMA 12.69
35 day DMA 12.03
50 day DMA 12.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.612.45
12 day EMA12.5412.5112.44
20 day EMA12.5512.5312.49
35 day EMA12.5812.5712.55
50 day EMA12.6412.6412.63

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.512.27
12 day SMA12.3812.3512.34
20 day SMA12.6912.7312.8
35 day SMA12.0311.9411.84
50 day SMA12.2612.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme