DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 10.85 and 10.85

Daily Target 110.85
Daily Target 210.85
Daily Target 310.85
Daily Target 410.85
Daily Target 510.85

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Wed 05 August 2026 10.85 (-4.41%) 10.85 10.85 - 10.85 0.6667 times
Tue 04 August 2026 11.35 (4.61%) 11.35 11.35 - 11.35 0.6667 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.6667 times
Thu 02 July 2026 10.35 (-3.72%) 10.40 10.35 - 10.40 2.6667 times
Wed 01 July 2026 10.75 (-4.02%) 11.65 10.75 - 11.65 1.3333 times
Tue 30 June 2026 11.20 (-4.68%) 11.20 11.20 - 11.20 0.6667 times
Mon 29 June 2026 11.75 (0%) 11.75 11.75 - 11.75 0.6667 times
Wed 24 June 2026 11.75 (-4.86%) 11.75 11.75 - 11.75 0.6667 times
Tue 23 June 2026 12.35 (-2.76%) 12.35 12.35 - 12.35 1.3333 times
Wed 17 June 2026 12.70 (3.25%) 12.70 12.70 - 12.70 0.6667 times
Mon 15 June 2026 12.30 (-4.65%) 12.30 12.30 - 12.30 0.6667 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 10.6 and 11.1

Weekly Target 110.52
Weekly Target 210.68
Weekly Target 311.016666666667
Weekly Target 411.18
Weekly Target 511.52

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Wed 05 August 2026 10.85 (0%) 11.35 10.85 - 11.35 0.241 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.1205 times
Thu 02 July 2026 10.35 (-11.91%) 11.75 10.35 - 11.75 0.9639 times
Wed 24 June 2026 11.75 (-7.48%) 12.35 11.75 - 12.35 0.3614 times
Wed 17 June 2026 12.70 (-1.55%) 12.30 12.30 - 12.70 0.241 times
Fri 12 June 2026 12.90 (8.86%) 12.35 12.35 - 12.90 1.2048 times
Fri 05 June 2026 11.85 (-6.69%) 12.10 11.85 - 12.50 0.8434 times
Fri 29 May 2026 12.70 (0.4%) 12.70 12.20 - 13.40 2.0482 times
Fri 22 May 2026 12.65 (7.66%) 12.15 12.05 - 12.65 1.0843 times
Fri 15 May 2026 11.75 (-4.47%) 12.75 11.70 - 12.90 2.8916 times
Fri 08 May 2026 12.30 (-3.91%) 12.30 11.30 - 12.35 0.7229 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 10.6 and 11.1

Monthly Target 110.52
Monthly Target 210.68
Monthly Target 311.016666666667
Monthly Target 411.18
Monthly Target 511.52

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Wed 05 August 2026 10.85 (0%) 11.35 10.85 - 11.35 0.0486 times
Wed 08 July 2026 10.85 (-3.13%) 11.65 10.35 - 11.65 0.1701 times
Tue 30 June 2026 11.20 (-11.81%) 12.10 11.20 - 12.90 0.5833 times
Fri 29 May 2026 12.70 (-0.78%) 12.30 11.30 - 13.40 1.3611 times
Wed 29 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.7049 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 3.2569 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.875 times
Wed 05 August 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.59
20 day DMA 11.91
35 day DMA 12.18
50 day DMA 12.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1211
12 day EMA11.3911.4911.52
20 day EMA11.6211.711.74
35 day EMA11.7211.7711.79
50 day EMA11.7111.7511.77

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.910.98
12 day SMA11.5911.7211.76
20 day SMA11.911212.03
35 day SMA12.1812.2712.33
50 day SMA12.0512.0111.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme