DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 12.73 and 13.83

Daily Target 112.47
Daily Target 212.98
Daily Target 313.566666666667
Daily Target 414.08
Daily Target 514.67

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Wed 15 April 2026 13.50 (0%) 14.15 13.05 - 14.15 0.7143 times
Mon 13 April 2026 13.50 (-4.93%) 14.20 13.50 - 14.90 1.6071 times
Fri 10 April 2026 14.20 (4.8%) 14.20 14.20 - 14.20 0.1786 times
Thu 09 April 2026 13.55 (4.63%) 13.55 13.55 - 13.55 0.3571 times
Wed 08 April 2026 12.95 (4.86%) 12.95 12.95 - 12.95 0.1786 times
Mon 06 April 2026 12.35 (4.66%) 12.35 12.35 - 12.35 0.3571 times
Thu 02 April 2026 11.80 (4.89%) 11.80 11.80 - 11.80 0.1786 times
Wed 01 April 2026 11.25 (4.65%) 11.25 11.25 - 11.25 0.1786 times
Mon 30 March 2026 10.75 (4.88%) 10.75 10.75 - 10.75 0.1786 times
Fri 27 March 2026 10.25 (4.59%) 9.80 9.60 - 10.25 6.0714 times
Wed 25 March 2026 9.80 (4.81%) 9.80 9.80 - 9.80 0.1786 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 12.35 and 14.2

Weekly Target 111.97
Weekly Target 212.73
Weekly Target 313.816666666667
Weekly Target 414.58
Weekly Target 515.67

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Wed 15 April 2026 13.50 (-4.93%) 14.20 13.05 - 14.90 0.6806 times
Fri 10 April 2026 14.20 (20.34%) 12.35 12.35 - 14.20 0.3141 times
Thu 02 April 2026 11.80 (15.12%) 10.75 10.75 - 11.80 0.1571 times
Fri 27 March 2026 10.25 (10.22%) 9.50 9.35 - 10.25 5.3403 times
Fri 20 March 2026 9.30 (-4.62%) 9.35 8.90 - 9.35 1.2565 times
Thu 12 March 2026 9.75 (-2.01%) 9.50 9.50 - 9.75 0.1047 times
Fri 06 March 2026 9.95 (-17.77%) 11.50 9.95 - 11.50 0.2618 times
Fri 27 February 2026 12.10 (-17.97%) 14.05 12.10 - 14.05 1.466 times
Fri 20 February 2026 14.75 (-22.16%) 18.05 14.75 - 18.05 0.2618 times
Fri 13 February 2026 18.95 (0%) 19.90 18.95 - 19.90 0.1571 times
Thu 16 April 2026 (0%) - 0 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 12.38 and 16.03

Monthly Target 19.57
Monthly Target 211.53
Monthly Target 313.216666666667
Monthly Target 415.18
Monthly Target 516.87

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Wed 15 April 2026 13.50 (25.58%) 11.25 11.25 - 14.90 0.3298 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 2.1047 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.5654 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 13.54
12 day DMA 11.94
20 day DMA 11.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1913.04
12 day EMA12.4612.2712.05
20 day EMA12.512.412.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.3112.97
12 day SMA11.9411.6311.28
20 day SMA11.0110.8810.78
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme