DhanukaInfra DIRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanuka Infra DIRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanukaInfra

Strong Daily Stock price targets for DhanukaInfra DIRL_SM are 9.05 and 9.05

Daily Target 19.05
Daily Target 29.05
Daily Target 39.05
Daily Target 49.05
Daily Target 59.05

Daily price and volume Dhanuka Infra

Date Closing Open Range Volume
Thu 05 November 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.5556 times
Wed 19 August 2026 9.50 (-1.04%) 9.50 9.50 - 9.50 0.5556 times
Tue 11 August 2026 9.60 (-4.48%) 10.55 9.60 - 10.55 1.6667 times
Mon 10 August 2026 10.05 (-4.74%) 10.20 10.05 - 10.20 1.6667 times
Thu 06 August 2026 10.55 (-2.76%) 10.55 10.55 - 10.55 0.5556 times
Wed 05 August 2026 10.85 (-4.41%) 10.85 10.85 - 10.85 0.5556 times
Tue 04 August 2026 11.35 (4.61%) 11.35 11.35 - 11.35 0.5556 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.5556 times
Thu 02 July 2026 10.35 (-3.72%) 10.40 10.35 - 10.40 2.2222 times
Wed 01 July 2026 10.75 (-4.02%) 11.65 10.75 - 11.65 1.1111 times
Tue 30 June 2026 11.20 (-4.68%) 11.20 11.20 - 11.20 0.5556 times

Daily chart DhanukaInfra

Weekly price and charts DhanukaInfra

Strong weekly Stock price targets for DhanukaInfra DIRL_SM are 8.3 and 9.8

Weekly Target 18.05
Weekly Target 28.55
Weekly Target 39.55
Weekly Target 410.05
Weekly Target 511.05

Weekly price and volumes for Dhanuka Infra

Date Closing Open Range Volume
Thu 05 November 2026 9.05 (-14.22%) 10.20 9.05 - 10.55 1.1765 times
Thu 06 August 2026 10.55 (-2.76%) 11.35 10.55 - 11.35 0.4412 times
Wed 08 July 2026 10.85 (4.83%) 10.85 10.85 - 10.85 0.1471 times
Thu 02 July 2026 10.35 (-11.91%) 11.75 10.35 - 11.75 1.1765 times
Wed 24 June 2026 11.75 (-7.48%) 12.35 11.75 - 12.35 0.4412 times
Wed 17 June 2026 12.70 (-1.55%) 12.30 12.30 - 12.70 0.2941 times
Fri 12 June 2026 12.90 (8.86%) 12.35 12.35 - 12.90 1.4706 times
Fri 05 June 2026 11.85 (-6.69%) 12.10 11.85 - 12.50 1.0294 times
Fri 29 May 2026 12.70 (0.4%) 12.70 12.20 - 13.40 2.5 times
Fri 22 May 2026 12.65 (7.66%) 12.15 12.05 - 12.65 1.3235 times
Fri 15 May 2026 11.75 (-4.47%) 12.75 11.70 - 12.90 3.5294 times

weekly chart DhanukaInfra

Monthly price and charts DhanukaInfra

Strong monthly Stock price targets for DhanukaInfra DIRL_SM are 9.05 and 9.05

Monthly Target 19.05
Monthly Target 29.05
Monthly Target 39.05
Monthly Target 49.05
Monthly Target 59.05

Monthly price and volumes Dhanuka Infra

Date Closing Open Range Volume
Thu 05 November 2026 9.05 (-4.74%) 9.05 9.05 - 9.05 0.0269 times
Wed 19 August 2026 9.50 (-12.44%) 11.35 9.50 - 11.35 0.2694 times
Wed 08 July 2026 10.85 (-3.13%) 11.65 10.35 - 11.65 0.1886 times
Tue 30 June 2026 11.20 (-11.81%) 12.10 11.20 - 12.90 0.6465 times
Fri 29 May 2026 12.70 (-0.78%) 12.30 11.30 - 13.40 1.5084 times
Wed 29 April 2026 12.80 (19.07%) 11.25 11.25 - 14.90 0.7811 times
Mon 30 March 2026 10.75 (-11.16%) 11.50 8.90 - 11.50 3.6094 times
Fri 27 February 2026 12.10 (0%) 19.90 12.10 - 19.90 0.9697 times
Thu 05 November 2026 (0%) - 0 times

monthly chart DhanukaInfra

DMA SMA EMA moving averages of Dhanuka Infra DIRL_SM

DMA (daily moving average) of Dhanuka Infra DIRL_SM

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.49
20 day DMA 11.2
35 day DMA 11.7
50 day DMA 12.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanuka Infra DIRL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.6910.0110.27
12 day EMA10.3910.6310.84
20 day EMA10.8811.0711.24
35 day EMA11.311.4311.54
50 day EMA11.6211.7311.82

SMA (simple moving average) of Dhanuka Infra DIRL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7510.1110.48
12 day SMA10.4910.7110.95
20 day SMA11.211.3711.5
35 day SMA11.711.8111.9
50 day SMA12.0612.0812.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme