DebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BZ are 1.03 and 1.13

Daily Target 10.94
Daily Target 21.01
Daily Target 31.0433333333333
Daily Target 41.11
Daily Target 51.14

Daily price and volume Debock Industries

Date Closing Open Range Volume
Mon 13 April 2026 1.07 (3.88%) 0.98 0.98 - 1.08 5.8516 times
Mon 06 April 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.9594 times
Mon 30 March 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.2571 times
Mon 23 March 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.5687 times
Mon 16 March 2026 1.18 (-4.84%) 1.18 1.18 - 1.18 0.236 times
Mon 09 March 2026 1.24 (-4.62%) 1.24 1.24 - 1.24 0.3782 times
Mon 02 March 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 0.2271 times
Wed 11 February 2026 1.36 (3.82%) 1.31 1.30 - 1.37 0.4393 times
Tue 10 February 2026 1.31 (-1.5%) 1.38 1.28 - 1.38 0.5021 times
Mon 09 February 2026 1.33 (-0.75%) 1.37 1.32 - 1.37 0.5806 times
Fri 06 February 2026 1.34 (0.75%) 1.31 1.27 - 1.35 0.2524 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BZ are 1.03 and 1.13

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Mon 13 April 2026 1.07 (3.88%) 0.98 0.98 - 1.08 4.1021 times
Mon 06 April 2026 1.03 (-4.63%) 1.03 1.03 - 1.03 0.6725 times
Mon 30 March 2026 1.08 (-4.42%) 1.08 1.08 - 1.08 0.1803 times
Mon 23 March 2026 1.13 (-4.24%) 1.13 1.13 - 1.13 0.3987 times
Mon 16 March 2026 1.18 (-4.84%) 1.18 1.18 - 1.18 0.1654 times
Mon 09 March 2026 1.24 (-4.62%) 1.24 1.24 - 1.24 0.2651 times
Mon 02 March 2026 1.30 (-4.41%) 1.30 1.30 - 1.30 0.1592 times
Wed 11 February 2026 1.36 (1.49%) 1.37 1.28 - 1.38 1.0669 times
Fri 06 February 2026 1.34 (-0.74%) 1.38 1.27 - 1.40 1.8618 times
Fri 30 January 2026 1.35 (-0.74%) 1.35 1.30 - 1.39 1.1281 times
Fri 23 January 2026 1.36 (-15%) 1.61 1.32 - 1.61 2.5072 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BZ are 1.03 and 1.13

Monthly Target 10.94
Monthly Target 21.01
Monthly Target 31.0433333333333
Monthly Target 41.11
Monthly Target 51.14

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Mon 13 April 2026 1.07 (-0.93%) 1.03 0.98 - 1.08 1.3308 times
Mon 30 March 2026 1.08 (-20.59%) 1.30 1.08 - 1.30 0.3257 times
Wed 11 February 2026 1.36 (0.74%) 1.38 1.27 - 1.40 0.8163 times
Fri 30 January 2026 1.35 (-21.51%) 1.72 1.30 - 1.75 1.9566 times
Wed 31 December 2025 1.72 (0%) 1.77 1.65 - 1.80 0.5706 times
Wed 15 April 2026 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BZ

DMA (daily moving average) of Debock Industries DIL_BZ

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.23
20 day DMA 1.27
35 day DMA 1.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.121.17
12 day EMA1.191.211.24
20 day EMA1.271.291.32
35 day EMA1.391.411.43
50 day EMA000

SMA (simple moving average) of Debock Industries DIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.131.19
12 day SMA1.231.251.28
20 day SMA1.271.291.3
35 day SMA1.411.421.44
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme