DebockIndustries DIL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL_BZ are 0.78 and 0.83

Daily Target 10.75
Daily Target 20.78
Daily Target 30.80333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Debock Industries

Date Closing Open Range Volume
Mon 20 July 2026 0.80 (-2.44%) 0.80 0.78 - 0.83 1.2469 times
Mon 13 July 2026 0.82 (-7.87%) 0.83 0.81 - 0.88 1.2997 times
Mon 29 June 2026 0.89 (-4.3%) 0.90 0.89 - 0.94 0.8659 times
Mon 22 June 2026 0.93 (-1.06%) 0.91 0.90 - 0.98 1.1128 times
Mon 15 June 2026 0.94 (-1.05%) 0.93 0.91 - 0.99 1.144 times
Mon 08 June 2026 0.95 (-4.04%) 0.96 0.95 - 1.00 0.6353 times
Mon 01 June 2026 0.99 (3.13%) 1.00 0.92 - 1.00 1.0951 times
Mon 25 May 2026 0.96 (0%) 0.96 0.92 - 0.98 0.5615 times
Mon 18 May 2026 0.96 (-3.03%) 1.02 0.95 - 1.02 0.4924 times
Mon 11 May 2026 0.99 (2.06%) 0.99 0.96 - 1.01 1.5465 times
Mon 04 May 2026 0.97 (-4.9%) 1.04 0.97 - 1.04 1.0848 times

Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL_BZ are 0.78 and 0.83

Weekly Target 10.75
Weekly Target 20.78
Weekly Target 30.80333333333333
Weekly Target 40.83
Weekly Target 50.85

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Mon 20 July 2026 0.80 (-2.44%) 0.80 0.78 - 0.83 1.2469 times
Mon 13 July 2026 0.82 (-7.87%) 0.83 0.81 - 0.88 1.2997 times
Mon 29 June 2026 0.89 (-4.3%) 0.90 0.89 - 0.94 0.8659 times
Mon 22 June 2026 0.93 (-1.06%) 0.91 0.90 - 0.98 1.1128 times
Mon 15 June 2026 0.94 (-1.05%) 0.93 0.91 - 0.99 1.144 times
Mon 08 June 2026 0.95 (-4.04%) 0.96 0.95 - 1.00 0.6353 times
Mon 01 June 2026 0.99 (3.13%) 1.00 0.92 - 1.00 1.0951 times
Mon 25 May 2026 0.96 (0%) 0.96 0.92 - 0.98 0.5615 times
Mon 18 May 2026 0.96 (-3.03%) 1.02 0.95 - 1.02 0.4924 times
Mon 11 May 2026 0.99 (2.06%) 0.99 0.96 - 1.01 1.5465 times
Mon 04 May 2026 0.97 (-4.9%) 1.04 0.97 - 1.04 1.0848 times

weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL_BZ are 0.74 and 0.84

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.82
Monthly Target 40.86
Monthly Target 50.92

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Mon 20 July 2026 0.80 (-10.11%) 0.83 0.78 - 0.88 0.5706 times
Mon 29 June 2026 0.89 (-7.29%) 1.00 0.89 - 1.00 1.0873 times
Mon 25 May 2026 0.96 (-5.88%) 1.04 0.92 - 1.04 0.8257 times
Mon 27 April 2026 1.02 (-5.56%) 1.03 0.97 - 1.10 2.1424 times
Mon 30 March 2026 1.08 (-20.59%) 1.30 1.08 - 1.30 0.2995 times
Wed 11 February 2026 1.36 (0.74%) 1.38 1.27 - 1.40 0.7506 times
Fri 30 January 2026 1.35 (-21.51%) 1.72 1.30 - 1.75 1.7992 times
Wed 31 December 2025 1.72 (0%) 1.77 1.65 - 1.80 0.5247 times
Tue 21 July 2026 (0%) - 0 times

monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL_BZ

DMA (daily moving average) of Debock Industries DIL_BZ

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.94
20 day DMA 1.01
35 day DMA 1.15
50 day DMA 1.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Debock Industries DIL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.890.93
12 day EMA0.940.960.99
20 day EMA1.011.031.05
35 day EMA1.131.151.17
50 day EMA1.291.311.33

SMA (simple moving average) of Debock Industries DIL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.94
12 day SMA0.940.950.97
20 day SMA1.011.041.07
35 day SMA1.151.171.19
50 day SMA1.31.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme