DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.34 and 2.44 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.41 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.51 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.41 (0%) |
2.46 |
2.36 - 2.46 |
0.8193 times |
Thu 03 July 2025 |
2.41 (0.42%) |
2.45 |
2.35 - 2.46 |
1.3931 times |
Wed 02 July 2025 |
2.40 (-1.23%) |
2.48 |
2.35 - 2.48 |
0.9362 times |
Tue 01 July 2025 |
2.43 (0%) |
2.40 |
2.39 - 2.50 |
0.8376 times |
Mon 30 June 2025 |
2.43 (-0.41%) |
2.44 |
2.40 - 2.50 |
0.5945 times |
Fri 27 June 2025 |
2.44 (0.83%) |
2.36 |
2.36 - 2.49 |
0.9244 times |
Thu 26 June 2025 |
2.42 (-0.82%) |
2.53 |
2.35 - 2.53 |
1.548 times |
Wed 25 June 2025 |
2.44 (2.52%) |
2.35 |
2.35 - 2.48 |
0.5206 times |
Tue 24 June 2025 |
2.38 (0.85%) |
2.36 |
2.30 - 2.44 |
0.4028 times |
Mon 23 June 2025 |
2.36 (4.42%) |
2.26 |
2.24 - 2.37 |
2.0237 times |
Fri 20 June 2025 |
2.26 (0%) |
2.31 |
2.20 - 2.35 |
0.5646 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.31 and 2.46 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.42 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.41 (-1.23%) |
2.44 |
2.35 - 2.50 |
1.138 times |
Fri 27 June 2025 |
2.44 (7.96%) |
2.26 |
2.24 - 2.53 |
1.3464 times |
Fri 20 June 2025 |
2.26 (-8.5%) |
2.38 |
2.20 - 2.57 |
1.2733 times |
Fri 13 June 2025 |
2.47 (-1.2%) |
2.52 |
2.36 - 2.59 |
1.3098 times |
Fri 06 June 2025 |
2.50 (-1.96%) |
2.61 |
2.35 - 2.63 |
1.4113 times |
Fri 30 May 2025 |
2.55 (5.37%) |
2.54 |
2.33 - 2.67 |
1.543 times |
Fri 23 May 2025 |
2.42 (3.42%) |
2.38 |
2.37 - 2.45 |
0.9821 times |
Fri 16 May 2025 |
2.34 (9.35%) |
2.14 |
2.14 - 2.34 |
0.3806 times |
Fri 09 May 2025 |
2.14 (-7.76%) |
2.30 |
2.14 - 2.30 |
0.2942 times |
Fri 02 May 2025 |
2.32 (-8.3%) |
2.52 |
2.32 - 2.52 |
0.3211 times |
Fri 25 April 2025 |
2.53 (-1.94%) |
2.60 |
2.53 - 2.66 |
0.8987 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.38 and 2.53 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.41 (-0.82%) |
2.40 |
2.35 - 2.50 |
0.0777 times |
Mon 30 June 2025 |
2.43 (-4.71%) |
2.61 |
2.20 - 2.63 |
0.4306 times |
Fri 30 May 2025 |
2.55 (7.59%) |
2.35 |
2.14 - 2.67 |
0.2583 times |
Wed 30 April 2025 |
2.37 (21.54%) |
2.02 |
1.94 - 2.66 |
0.4908 times |
Fri 28 March 2025 |
1.95 (-18.75%) |
2.48 |
1.85 - 2.49 |
0.9243 times |
Fri 28 February 2025 |
2.40 (-15.79%) |
2.87 |
2.33 - 2.89 |
0.779 times |
Fri 31 January 2025 |
2.85 (-9.24%) |
3.10 |
2.61 - 3.35 |
1.2256 times |
Tue 31 December 2024 |
3.14 (-62.4%) |
8.60 |
3.02 - 8.75 |
3.193 times |
Thu 30 November 2023 |
8.35 (-13.47%) |
9.65 |
8.00 - 9.80 |
1.7287 times |
Tue 31 October 2023 |
9.65 (4.89%) |
9.35 |
9.00 - 10.30 |
0.892 times |
Fri 29 September 2023 |
9.20 (0%) |
10.20 |
9.15 - 11.10 |
1.1033 times |
DMA SMA EMA moving averages of Debock Industries DIL_BE
DMA (daily moving average) of Debock Industries DIL_BE
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.39 | | 20 day DMA | 2.41 | | 35 day DMA | 2.44 | | 50 day DMA | 2.4 | | 100 day DMA | 2.38 | | 150 day DMA | 2.86 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Debock Industries DIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.41 | 2.41 | 2.41 | | 12 day EMA | 2.41 | 2.41 | 2.41 | | 20 day EMA | 2.41 | 2.41 | 2.41 | | 35 day EMA | 2.4 | 2.4 | 2.4 | | 50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Debock Industries DIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.42 | 2.42 | | 12 day SMA | 2.39 | 2.38 | 2.38 | | 20 day SMA | 2.41 | 2.42 | 2.42 | | 35 day SMA | 2.44 | 2.44 | 2.44 | | 50 day SMA | 2.4 | 2.41 | 2.41 | | 100 day SMA | 2.38 | 2.39 | 2.39 | | 150 day SMA | 2.86 | 2.9 | 2.95 | | 200 day SMA | 4.57 | 4.6 | 4.64 |
|
|
