DebockIndustries DIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL_BE are 2.14 and 2.14 | Daily Target 1 | 2.14 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.14 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-2.28%) |
2.14 |
2.14 - 2.14 |
0.2862 times |
Thu 08 May 2025 |
2.19 (-1.35%) |
2.22 |
2.19 - 2.22 |
0.4369 times |
Wed 07 May 2025 |
2.22 (-2.2%) |
2.26 |
2.22 - 2.26 |
0.9456 times |
Tue 06 May 2025 |
2.27 (-1.3%) |
2.30 |
2.27 - 2.30 |
0.4619 times |
Mon 05 May 2025 |
2.30 (-0.86%) |
2.30 |
2.29 - 2.30 |
1.1 times |
Fri 02 May 2025 |
2.32 (-2.11%) |
2.35 |
2.32 - 2.35 |
1.0243 times |
Wed 30 April 2025 |
2.37 (-2.07%) |
2.37 |
2.37 - 2.37 |
0.5149 times |
Tue 29 April 2025 |
2.42 (-2.02%) |
2.42 |
2.42 - 2.42 |
0.6347 times |
Mon 28 April 2025 |
2.47 (-2.37%) |
2.52 |
2.47 - 2.52 |
1.3528 times |
Fri 25 April 2025 |
2.53 (-2.32%) |
2.59 |
2.53 - 2.59 |
3.2427 times |
Thu 24 April 2025 |
2.59 (-2.26%) |
2.66 |
2.59 - 2.66 |
3.2834 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL_BE are 2.06 and 2.22 | Weekly Target 1 | 2.03 | | Weekly Target 2 | 2.09 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-7.76%) |
2.30 |
2.14 - 2.30 |
0.1596 times |
Fri 02 May 2025 |
2.32 (-8.3%) |
2.52 |
2.32 - 2.52 |
0.1743 times |
Fri 25 April 2025 |
2.53 (-1.94%) |
2.60 |
2.53 - 2.66 |
0.4877 times |
Thu 17 April 2025 |
2.58 (13.66%) |
2.38 |
2.21 - 2.59 |
0.8636 times |
Fri 11 April 2025 |
2.27 (7.58%) |
2.02 |
2.00 - 2.27 |
0.8523 times |
Fri 04 April 2025 |
2.11 (8.21%) |
2.02 |
1.94 - 2.17 |
1.0682 times |
Fri 28 March 2025 |
1.95 (-6.7%) |
2.14 |
1.85 - 2.18 |
2.0284 times |
Fri 21 March 2025 |
2.09 (-2.34%) |
2.20 |
1.98 - 2.20 |
1.6622 times |
Thu 13 March 2025 |
2.14 (-6.96%) |
2.34 |
2.11 - 2.41 |
1.0615 times |
Fri 07 March 2025 |
2.30 (-4.17%) |
2.48 |
2.18 - 2.49 |
1.6421 times |
Fri 28 February 2025 |
2.40 (-6.98%) |
2.47 |
2.33 - 2.70 |
1.5299 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL_BE are 2.04 and 2.25 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.21 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.14 (-9.7%) |
2.35 |
2.14 - 2.35 |
0.0264 times |
Wed 30 April 2025 |
2.37 (21.54%) |
2.02 |
1.94 - 2.66 |
0.4261 times |
Fri 28 March 2025 |
1.95 (-18.75%) |
2.48 |
1.85 - 2.49 |
0.8024 times |
Fri 28 February 2025 |
2.40 (-15.79%) |
2.87 |
2.33 - 2.89 |
0.6763 times |
Fri 31 January 2025 |
2.85 (-9.24%) |
3.10 |
2.61 - 3.35 |
1.064 times |
Tue 31 December 2024 |
3.14 (-62.4%) |
8.60 |
3.02 - 8.75 |
2.772 times |
Thu 30 November 2023 |
8.35 (-13.47%) |
9.65 |
8.00 - 9.80 |
1.5007 times |
Tue 31 October 2023 |
9.65 (4.89%) |
9.35 |
9.00 - 10.30 |
0.7744 times |
Fri 29 September 2023 |
9.20 (0%) |
10.20 |
9.15 - 11.10 |
0.9578 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Debock Industries DIL_BE
DMA (daily moving average) of Debock Industries DIL_BE
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.37 | | 20 day DMA | 2.35 | | 35 day DMA | 2.23 | | 50 day DMA | 2.29 | | 100 day DMA | 2.68 | | 150 day DMA | 4.77 | | 200 day DMA | | EMA (exponential moving average) of Debock Industries DIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.26 | 2.3 | | 12 day EMA | 2.29 | 2.32 | 2.34 | | 20 day EMA | 2.31 | 2.33 | 2.34 | | 35 day EMA | 2.32 | 2.33 | 2.34 | | 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Debock Industries DIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.26 | 2.3 | | 12 day SMA | 2.37 | 2.41 | 2.44 | | 20 day SMA | 2.35 | 2.35 | 2.35 | | 35 day SMA | 2.23 | 2.23 | 2.24 | | 50 day SMA | 2.29 | 2.29 | 2.3 | | 100 day SMA | 2.68 | 2.69 | 2.7 | | 150 day SMA | 4.77 | 4.82 | 4.87 | | 200 day SMA |
|
|
