DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL are 1.78 and 1.92 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.82 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.02 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.90 (0.53%) |
1.93 |
1.80 - 1.94 |
0.9123 times |
Thu 28 August 2025 |
1.89 (-2.58%) |
1.95 |
1.88 - 1.95 |
1.65 times |
Tue 26 August 2025 |
1.94 (1.04%) |
1.93 |
1.91 - 1.95 |
1.9299 times |
Mon 25 August 2025 |
1.92 (0.52%) |
1.91 |
1.90 - 1.93 |
0.7222 times |
Fri 22 August 2025 |
1.91 (-0.52%) |
1.96 |
1.90 - 1.96 |
0.9614 times |
Thu 21 August 2025 |
1.92 (0%) |
1.92 |
1.91 - 1.96 |
0.8713 times |
Wed 20 August 2025 |
1.92 (-1.03%) |
1.95 |
1.91 - 1.97 |
1.1822 times |
Tue 19 August 2025 |
1.94 (0.52%) |
1.93 |
1.92 - 1.98 |
0.4933 times |
Mon 18 August 2025 |
1.93 (0%) |
1.88 |
1.88 - 1.98 |
0.7089 times |
Thu 14 August 2025 |
1.93 (-1.03%) |
1.97 |
1.90 - 1.98 |
0.5685 times |
Wed 13 August 2025 |
1.95 (0.52%) |
2.07 |
1.90 - 2.07 |
1.0103 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL are 1.78 and 1.93 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.8833333333333 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.91 |
1.80 - 1.95 |
0.0766 times |
Fri 22 August 2025 |
1.91 (-1.04%) |
1.88 |
1.88 - 1.98 |
0.062 times |
Thu 14 August 2025 |
1.93 (-1.53%) |
2.00 |
1.90 - 2.07 |
0.0366 times |
Fri 08 August 2025 |
1.96 (-37.78%) |
2.01 |
1.92 - 2.04 |
0.0539 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.5133 times |
Fri 29 November 2024 |
3.31 (-44.83%) |
6.20 |
3.31 - 7.71 |
7.3246 times |
Fri 22 November 2024 |
6.00 (6.95%) |
5.62 |
5.53 - 6.34 |
0.34 times |
Thu 14 November 2024 |
5.61 (-6.03%) |
5.97 |
5.55 - 5.98 |
0.0441 times |
Fri 08 November 2024 |
5.97 (7.37%) |
5.69 |
5.43 - 6.56 |
0.4803 times |
Fri 01 November 2024 |
5.56 (-0.36%) |
5.55 |
5.28 - 5.65 |
0.0687 times |
Fri 25 October 2024 |
5.58 (-2.62%) |
5.70 |
5.40 - 5.90 |
0.1522 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL are 1.72 and 1.99 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9233333333333 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.90 (-39.68%) |
2.01 |
1.80 - 2.07 |
0.1462 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
0.9658 times |
Fri 29 November 2024 |
3.31 (-39.27%) |
5.65 |
3.31 - 7.71 |
5.2293 times |
Thu 31 October 2024 |
5.45 (-8.25%) |
5.94 |
5.28 - 6.05 |
0.2744 times |
Mon 30 September 2024 |
5.94 (-2.14%) |
6.14 |
5.60 - 6.23 |
0.4125 times |
Fri 30 August 2024 |
6.07 (-19.6%) |
7.49 |
5.82 - 7.75 |
0.6998 times |
Wed 31 July 2024 |
7.55 (-3.94%) |
7.99 |
6.95 - 8.15 |
0.5049 times |
Fri 28 June 2024 |
7.86 (4.11%) |
7.70 |
6.95 - 8.73 |
0.6021 times |
Fri 31 May 2024 |
7.55 (-8.48%) |
8.30 |
7.05 - 8.40 |
0.4474 times |
Tue 30 April 2024 |
8.25 (17.86%) |
7.20 |
7.05 - 9.05 |
0.7176 times |
Thu 28 March 2024 |
7.00 (-15.66%) |
8.30 |
7.00 - 9.05 |
0.7449 times |
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.92 | | 20 day DMA | 2.07 | | 35 day DMA | 3.64 | | 50 day DMA | 4.22 | | 100 day DMA | 5.24 | | 150 day DMA | 6.05 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.91 | 1.92 | 1.93 | | 12 day EMA | 2.06 | 2.09 | 2.13 | | 20 day EMA | 2.45 | 2.51 | 2.58 | | 35 day EMA | 3.18 | 3.26 | 3.34 | | 50 day EMA | 4.12 | 4.21 | 4.3 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.92 | 1.92 | | 12 day SMA | 1.92 | 1.93 | 1.94 | | 20 day SMA | 2.07 | 2.15 | 2.29 | | 35 day SMA | 3.64 | 3.75 | 3.86 | | 50 day SMA | 4.22 | 4.3 | 4.38 | | 100 day SMA | 5.24 | 5.3 | 5.35 | | 150 day SMA | 6.05 | 6.09 | 6.13 | | 200 day SMA | 6.53 | 6.56 | 6.59 |
|
|
