DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL are 1.9 and 1.92 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 1.92 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.91 (1.06%) |
1.90 |
1.89 - 1.91 |
0.9095 times |
Wed 17 September 2025 |
1.89 (0%) |
1.91 |
1.88 - 1.91 |
1.4169 times |
Tue 16 September 2025 |
1.89 (0%) |
1.91 |
1.88 - 1.91 |
0.8601 times |
Mon 15 September 2025 |
1.89 (-1.05%) |
1.90 |
1.88 - 1.92 |
1.3336 times |
Fri 12 September 2025 |
1.91 (0%) |
1.92 |
1.87 - 1.92 |
0.9882 times |
Thu 11 September 2025 |
1.91 (0.53%) |
1.90 |
1.88 - 1.92 |
1.0891 times |
Wed 10 September 2025 |
1.90 (0.53%) |
1.92 |
1.88 - 1.92 |
0.568 times |
Tue 09 September 2025 |
1.89 (-1.05%) |
1.92 |
1.86 - 1.92 |
1.1324 times |
Mon 08 September 2025 |
1.91 (1.06%) |
1.90 |
1.86 - 1.92 |
1.0509 times |
Fri 05 September 2025 |
1.89 (1.07%) |
1.91 |
1.85 - 1.93 |
0.6513 times |
Thu 04 September 2025 |
1.87 (0%) |
1.87 |
1.85 - 1.89 |
0.5616 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL are 1.9 and 1.94 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 1.94 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.91 (0%) |
1.90 |
1.88 - 1.92 |
0.0538 times |
Fri 12 September 2025 |
1.91 (1.06%) |
1.90 |
1.86 - 1.92 |
0.0575 times |
Fri 05 September 2025 |
1.89 (-0.53%) |
1.90 |
1.85 - 1.94 |
0.0652 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.91 |
1.80 - 1.95 |
0.08 times |
Fri 22 August 2025 |
1.91 (-1.04%) |
1.88 |
1.88 - 1.98 |
0.0647 times |
Thu 14 August 2025 |
1.93 (-1.53%) |
2.00 |
1.90 - 2.07 |
0.0382 times |
Fri 08 August 2025 |
1.96 (-37.78%) |
2.01 |
1.92 - 2.04 |
0.0563 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.5803 times |
Fri 29 November 2024 |
3.31 (-44.83%) |
6.20 |
3.31 - 7.71 |
7.6489 times |
Fri 22 November 2024 |
6.00 (6.95%) |
5.62 |
5.53 - 6.34 |
0.355 times |
Thu 14 November 2024 |
5.61 (-6.03%) |
5.97 |
5.55 - 5.98 |
0.046 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL are 1.88 and 1.97 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.9 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.91 (0.53%) |
1.90 |
1.85 - 1.94 |
0.1149 times |
Fri 29 August 2025 |
1.90 (-39.68%) |
2.01 |
1.80 - 2.07 |
0.1557 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.0285 times |
Fri 29 November 2024 |
3.31 (-39.27%) |
5.65 |
3.31 - 7.71 |
5.5689 times |
Thu 31 October 2024 |
5.45 (-8.25%) |
5.94 |
5.28 - 6.05 |
0.2922 times |
Mon 30 September 2024 |
5.94 (-2.14%) |
6.14 |
5.60 - 6.23 |
0.4393 times |
Fri 30 August 2024 |
6.07 (-19.6%) |
7.49 |
5.82 - 7.75 |
0.7453 times |
Wed 31 July 2024 |
7.55 (-3.94%) |
7.99 |
6.95 - 8.15 |
0.5377 times |
Fri 28 June 2024 |
7.86 (4.11%) |
7.70 |
6.95 - 8.73 |
0.6412 times |
Fri 31 May 2024 |
7.55 (-8.48%) |
8.30 |
7.05 - 8.40 |
0.4764 times |
Tue 30 April 2024 |
8.25 (17.86%) |
7.20 |
7.05 - 9.05 |
0.7641 times |
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.89 | | 20 day DMA | 1.9 | | 35 day DMA | 2.04 | | 50 day DMA | 3.2 | | 100 day DMA | 4.51 | | 150 day DMA | 5.51 | | 200 day DMA | 6.12 | EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.9 | 1.9 | | 12 day EMA | 1.92 | 1.92 | 1.92 | | 20 day EMA | 2.03 | 2.04 | 2.06 | | 35 day EMA | 2.65 | 2.69 | 2.74 | | 50 day EMA | 3.26 | 3.31 | 3.37 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.9 | 1.9 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.9 | 1.9 | 1.9 | | 35 day SMA | 2.04 | 2.12 | 2.23 | | 50 day SMA | 3.2 | 3.27 | 3.34 | | 100 day SMA | 4.51 | 4.57 | 4.62 | | 150 day SMA | 5.51 | 5.55 | 5.59 | | 200 day SMA | 6.12 | 6.15 | 6.18 |
|
|
