Use Dark Theme
bell notificationshomepagelogin

DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DebockIndustries

Strong Daily Stock price targets for DebockIndustries DIL are 2.9 and 3.26

Daily Target 12.81
Daily Target 22.98
Daily Target 33.17
Daily Target 43.34
Daily Target 53.53

Daily price and volume Debock Industries

Date Closing Open Range Volume
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.6488 times
Fri 29 November 2024 3.31 (-10.05%) 3.77 3.31 - 4.04 2.1223 times
Thu 28 November 2024 3.68 (-20%) 4.70 3.68 - 4.89 2.1948 times
Wed 27 November 2024 4.60 (-20.14%) 5.81 4.60 - 6.08 1.5315 times
Tue 26 November 2024 5.76 (-20%) 7.55 5.76 - 7.71 1.3215 times
Mon 25 November 2024 7.20 (20%) 6.20 5.97 - 7.20 0.8106 times
Fri 22 November 2024 6.00 (0%) 6.12 5.96 - 6.34 0.1445 times
Thu 21 November 2024 6.00 (-0.5%) 6.03 5.93 - 6.12 0.0989 times
Tue 19 November 2024 6.03 (8.06%) 5.58 5.55 - 6.15 0.1158 times
Mon 18 November 2024 5.58 (-0.53%) 5.62 5.53 - 5.81 0.0111 times
Thu 14 November 2024 5.61 (-1.23%) 5.70 5.55 - 5.81 0.0096 times

 Daily chart DebockIndustries

Weekly price and charts DebockIndustries

Strong weekly Stock price targets for DebockIndustries DIL are 2.9 and 3.26

Weekly Target 12.81
Weekly Target 22.98
Weekly Target 33.17
Weekly Target 43.34
Weekly Target 53.53

Weekly price and volumes for Debock Industries

Date Closing Open Range Volume
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 1.4899 times
Fri 29 November 2024 3.31 (-44.83%) 6.20 3.31 - 7.71 7.2112 times
Fri 22 November 2024 6.00 (6.95%) 5.62 5.53 - 6.34 0.3347 times
Thu 14 November 2024 5.61 (-6.03%) 5.97 5.55 - 5.98 0.0434 times
Fri 08 November 2024 5.97 (7.37%) 5.69 5.43 - 6.56 0.4729 times
Fri 01 November 2024 5.56 (-0.36%) 5.55 5.28 - 5.65 0.0677 times
Fri 25 October 2024 5.58 (-2.62%) 5.70 5.40 - 5.90 0.1498 times
Fri 18 October 2024 5.73 (-1.04%) 5.85 5.50 - 6.05 0.0705 times
Fri 11 October 2024 5.79 (1.22%) 5.84 5.50 - 5.90 0.0821 times
Fri 04 October 2024 5.72 (-3.38%) 6.03 5.50 - 6.03 0.0779 times
Fri 27 September 2024 5.92 (-1.33%) 6.06 5.88 - 6.20 0.1473 times

 weekly chart DebockIndustries

Monthly price and charts DebockIndustries

Strong monthly Stock price targets for DebockIndustries DIL are 2.9 and 3.26

Monthly Target 12.81
Monthly Target 22.98
Monthly Target 33.17
Monthly Target 43.34
Monthly Target 53.53

Monthly price and volumes Debock Industries

Date Closing Open Range Volume
Mon 02 December 2024 3.15 (-4.83%) 3.19 3.00 - 3.36 0.9112 times
Fri 29 November 2024 3.31 (-39.27%) 5.65 3.31 - 7.71 4.9339 times
Thu 31 October 2024 5.45 (-8.25%) 5.94 5.28 - 6.05 0.2589 times
Mon 30 September 2024 5.94 (-2.14%) 6.14 5.60 - 6.23 0.3892 times
Fri 30 August 2024 6.07 (-19.6%) 7.49 5.82 - 7.75 0.6603 times
Wed 31 July 2024 7.55 (-3.94%) 7.99 6.95 - 8.15 0.4764 times
Fri 28 June 2024 7.86 (4.11%) 7.70 6.95 - 8.73 0.5681 times
Fri 31 May 2024 7.55 (-8.48%) 8.30 7.05 - 8.40 0.4221 times
Tue 30 April 2024 8.25 (17.86%) 7.20 7.05 - 9.05 0.677 times
Thu 28 March 2024 7.00 (-15.66%) 8.30 7.00 - 9.05 0.7028 times
Thu 29 February 2024 8.30 (-12.63%) 9.60 8.00 - 10.10 1.2672 times

 monthly chart DebockIndustries

DMA SMA EMA moving averages of Debock Industries DIL

DMA (daily moving average) of Debock Industries DIL

DMA period DMA value
5 day DMA 4.1
12 day DMA 5.22
20 day DMA 5.48
35 day DMA 5.53
50 day DMA 5.64
100 day DMA 6.24
150 day DMA 6.77
200 day DMA 7.16

EMA (exponential moving average) of Debock Industries DIL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.424.98
12 day EMA4.835.145.47
20 day EMA5.165.375.59
35 day EMA5.425.555.68
50 day EMA5.55.65.69

SMA (simple moving average) of Debock Industries DIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.915.45
12 day SMA5.225.445.66
20 day SMA5.485.595.7
35 day SMA5.535.615.68
50 day SMA5.645.695.74
100 day SMA6.246.296.33
150 day SMA6.776.816.84
200 day SMA7.167.27.23
Back to top Use Dark Theme