DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL are 1.98 and 2.05 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9966666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2.00 (0.5%) |
1.99 |
1.96 - 2.03 |
1.7543 times |
Fri 31 October 2025 |
1.99 (0%) |
2.01 |
1.97 - 2.01 |
0.7137 times |
Thu 30 October 2025 |
1.99 (0%) |
2.02 |
1.94 - 2.02 |
1.3932 times |
Wed 29 October 2025 |
1.99 (0.51%) |
2.02 |
1.94 - 2.02 |
0.5864 times |
Tue 28 October 2025 |
1.98 (-0.5%) |
1.99 |
1.92 - 2.05 |
1.8032 times |
Mon 27 October 2025 |
1.99 (-0.5%) |
1.95 |
1.95 - 2.07 |
0.5502 times |
Fri 24 October 2025 |
2.00 (-0.5%) |
2.01 |
1.90 - 2.02 |
0.8215 times |
Thu 23 October 2025 |
2.01 (1.01%) |
2.04 |
1.98 - 2.04 |
1.3793 times |
Tue 21 October 2025 |
1.99 (-0.5%) |
2.01 |
1.95 - 2.06 |
0.3231 times |
Mon 20 October 2025 |
2.00 (1.01%) |
2.05 |
1.98 - 2.05 |
0.675 times |
Fri 17 October 2025 |
1.98 (-0.5%) |
1.99 |
1.93 - 2.17 |
4.7848 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL are 1.98 and 2.05 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 1.9966666666667 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2.00 (0.5%) |
1.99 |
1.96 - 2.03 |
0.185 times |
Fri 31 October 2025 |
1.99 (-0.5%) |
1.95 |
1.92 - 2.07 |
0.5322 times |
Fri 24 October 2025 |
2.00 (1.01%) |
2.05 |
1.90 - 2.06 |
0.3374 times |
Fri 17 October 2025 |
1.98 (-3.41%) |
2.05 |
1.93 - 2.17 |
1.0096 times |
Fri 10 October 2025 |
2.05 (-3.3%) |
2.12 |
2.01 - 2.16 |
0.5426 times |
Fri 03 October 2025 |
2.12 (-0.93%) |
2.15 |
2.03 - 2.20 |
0.9199 times |
Fri 26 September 2025 |
2.14 (11.46%) |
1.94 |
1.92 - 2.44 |
4.1376 times |
Fri 19 September 2025 |
1.92 (0.52%) |
1.90 |
1.88 - 1.95 |
0.8948 times |
Fri 12 September 2025 |
1.91 (1.06%) |
1.90 |
1.86 - 1.92 |
0.6756 times |
Fri 05 September 2025 |
1.89 (-0.53%) |
1.90 |
1.85 - 1.94 |
0.7653 times |
Fri 29 August 2025 |
1.90 (-0.52%) |
1.91 |
1.80 - 1.95 |
0.94 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL are 1.98 and 2.05 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2.00 (0.5%) |
1.99 |
1.96 - 2.03 |
0.011 times |
Fri 31 October 2025 |
1.99 (-7.44%) |
2.18 |
1.90 - 2.20 |
0.1737 times |
Tue 30 September 2025 |
2.15 (13.16%) |
1.90 |
1.85 - 2.44 |
0.4097 times |
Fri 29 August 2025 |
1.90 (-39.68%) |
2.01 |
1.80 - 2.07 |
0.167 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.1033 times |
Fri 29 November 2024 |
3.31 (-39.27%) |
5.65 |
3.31 - 7.71 |
5.9741 times |
Thu 31 October 2024 |
5.45 (-8.25%) |
5.94 |
5.28 - 6.05 |
0.3135 times |
Mon 30 September 2024 |
5.94 (-2.14%) |
6.14 |
5.60 - 6.23 |
0.4713 times |
Fri 30 August 2024 |
6.07 (-19.6%) |
7.49 |
5.82 - 7.75 |
0.7995 times |
Wed 31 July 2024 |
7.55 (-3.94%) |
7.99 |
6.95 - 8.15 |
0.5768 times |
Fri 28 June 2024 |
7.86 (4.11%) |
7.70 |
6.95 - 8.73 |
0.6878 times |
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.99 | | 20 day DMA | 2.01 | | 35 day DMA | 2.03 | | 50 day DMA | 1.99 | | 100 day DMA | 3.34 | | 150 day DMA | 4.38 | | 200 day DMA | 5.21 | EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.99 | | 12 day EMA | 2.01 | 2.01 | 2.01 | | 20 day EMA | 2.03 | 2.03 | 2.03 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 1.99 | | 12 day SMA | 1.99 | 1.99 | 1.99 | | 20 day SMA | 2.01 | 2.02 | 2.02 | | 35 day SMA | 2.03 | 2.03 | 2.03 | | 50 day SMA | 1.99 | 1.99 | 1.99 | | 100 day SMA | 3.34 | 3.38 | 3.41 | | 150 day SMA | 4.38 | 4.42 | 4.46 | | 200 day SMA | 5.21 | 5.24 | 5.27 |
|
|
