DebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDebock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries Strong Daily Stock price targets for DebockIndustries DIL are 1.65 and 1.76 | Daily Target 1 | 1.62 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.79 | | Daily Target 5 | 1.84 |
Daily price and volume Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.73 (-1.14%) |
1.75 |
1.68 - 1.79 |
0.7109 times |
Wed 17 December 2025 |
1.75 (0%) |
1.75 |
1.75 - 1.80 |
0.4279 times |
Tue 16 December 2025 |
1.75 (-2.23%) |
1.76 |
1.71 - 1.81 |
1.3381 times |
Mon 15 December 2025 |
1.79 (0%) |
1.79 |
1.76 - 1.82 |
0.9721 times |
Sat 13 December 2025 |
1.79 (0%) |
1.83 |
1.77 - 1.83 |
0.3871 times |
Fri 12 December 2025 |
1.79 (-1.1%) |
1.83 |
1.77 - 1.83 |
0.3871 times |
Thu 11 December 2025 |
1.81 (1.12%) |
1.79 |
1.73 - 1.84 |
1.1115 times |
Wed 10 December 2025 |
1.79 (2.87%) |
1.76 |
1.71 - 1.82 |
2.0963 times |
Tue 09 December 2025 |
1.74 (-0.57%) |
1.75 |
1.70 - 1.78 |
1.3791 times |
Mon 08 December 2025 |
1.75 (-1.69%) |
1.78 |
1.71 - 1.81 |
1.1899 times |
Fri 05 December 2025 |
1.78 (-0.56%) |
1.82 |
1.78 - 1.82 |
0.7958 times |
Weekly price and charts DebockIndustries Strong weekly Stock price targets for DebockIndustries DIL are 1.64 and 1.78 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.7433333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.73 (-3.35%) |
1.79 |
1.68 - 1.82 |
0.5529 times |
Sat 13 December 2025 |
1.79 (0.56%) |
1.78 |
1.70 - 1.84 |
1.0502 times |
Fri 05 December 2025 |
1.78 (-4.81%) |
1.89 |
1.62 - 1.90 |
0.9 times |
Fri 28 November 2025 |
1.87 (-1.06%) |
1.89 |
1.80 - 1.94 |
1.0595 times |
Fri 21 November 2025 |
1.89 (0%) |
1.89 |
1.85 - 2.10 |
1.0868 times |
Fri 14 November 2025 |
1.89 (-2.07%) |
1.95 |
1.70 - 1.97 |
0.9627 times |
Fri 07 November 2025 |
1.93 (-3.02%) |
1.99 |
1.67 - 2.03 |
1.1612 times |
Fri 31 October 2025 |
1.99 (-0.5%) |
1.95 |
1.92 - 2.07 |
0.9138 times |
Fri 24 October 2025 |
2.00 (1.01%) |
2.05 |
1.90 - 2.06 |
0.5793 times |
Fri 17 October 2025 |
1.98 (-3.41%) |
2.05 |
1.93 - 2.17 |
1.7335 times |
Fri 10 October 2025 |
2.05 (-3.3%) |
2.12 |
2.01 - 2.16 |
0.9316 times |
Monthly price and charts DebockIndustries Strong monthly Stock price targets for DebockIndustries DIL are 1.54 and 1.82 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.75 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Debock Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.73 (-7.49%) |
1.89 |
1.62 - 1.90 |
0.0898 times |
Fri 28 November 2025 |
1.87 (-6.03%) |
1.99 |
1.67 - 2.10 |
0.1533 times |
Fri 31 October 2025 |
1.99 (-7.44%) |
2.18 |
1.90 - 2.20 |
0.1801 times |
Tue 30 September 2025 |
2.15 (13.16%) |
1.90 |
1.85 - 2.44 |
0.4248 times |
Fri 29 August 2025 |
1.90 (-39.68%) |
2.01 |
1.80 - 2.07 |
0.1732 times |
Mon 02 December 2024 |
3.15 (-4.83%) |
3.19 |
3.00 - 3.36 |
1.1438 times |
Fri 29 November 2024 |
3.31 (-39.27%) |
5.65 |
3.31 - 7.71 |
6.1929 times |
Thu 31 October 2024 |
5.45 (-8.25%) |
5.94 |
5.28 - 6.05 |
0.3249 times |
Mon 30 September 2024 |
5.94 (-2.14%) |
6.14 |
5.60 - 6.23 |
0.4885 times |
Fri 30 August 2024 |
6.07 (-19.6%) |
7.49 |
5.82 - 7.75 |
0.8288 times |
Wed 31 July 2024 |
7.55 (-3.94%) |
7.99 |
6.95 - 8.15 |
0.5979 times |
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.77 | | 20 day DMA | 1.81 | | 35 day DMA | 1.86 | | 50 day DMA | 1.9 | | 100 day DMA | 2.05 | | 150 day DMA | 3.3 | | 200 day DMA | 4.24 | EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.78 | | 12 day EMA | 1.79 | 1.8 | 1.81 | | 20 day EMA | 1.81 | 1.82 | 1.83 | | 35 day EMA | 1.84 | 1.85 | 1.86 | | 50 day EMA | 1.88 | 1.89 | 1.9 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.79 | | 12 day SMA | 1.77 | 1.78 | 1.79 | | 20 day SMA | 1.81 | 1.82 | 1.83 | | 35 day SMA | 1.86 | 1.86 | 1.87 | | 50 day SMA | 1.9 | 1.91 | 1.91 | | 100 day SMA | 2.05 | 2.1 | 2.14 | | 150 day SMA | 3.3 | 3.33 | 3.36 | | 200 day SMA | 4.24 | 4.27 | 4.3 |
|
|
