Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 34.55 and 36.3 | Daily Target 1 | 33.11 | | Daily Target 2 | 34.23 | | Daily Target 3 | 34.86 | | Daily Target 4 | 35.98 | | Daily Target 5 | 36.61 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.35 (0.54%) |
35.25 |
33.74 - 35.49 |
0.0927 times |
Thu 08 May 2025 |
35.16 (-3.7%) |
36.51 |
34.75 - 37.90 |
4.4228 times |
Wed 07 May 2025 |
36.51 (-1.38%) |
37.02 |
36.01 - 37.50 |
0.204 times |
Tue 06 May 2025 |
37.02 (-2.55%) |
37.98 |
37.00 - 37.98 |
0.2788 times |
Mon 05 May 2025 |
37.99 (1.71%) |
37.90 |
36.50 - 38.00 |
0.2259 times |
Fri 02 May 2025 |
37.35 (-4.08%) |
38.94 |
36.99 - 39.40 |
2.7823 times |
Wed 30 April 2025 |
38.94 (-1.44%) |
40.00 |
38.55 - 40.00 |
0.0958 times |
Tue 29 April 2025 |
39.51 (0.51%) |
39.25 |
39.18 - 40.25 |
0.0333 times |
Mon 28 April 2025 |
39.31 (0%) |
39.37 |
38.90 - 40.00 |
1.1854 times |
Fri 25 April 2025 |
39.31 (-2.89%) |
39.50 |
39.00 - 40.44 |
0.679 times |
Thu 24 April 2025 |
40.48 (1.15%) |
42.00 |
40.00 - 42.00 |
0.7233 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 32.42 and 36.68 | Weekly Target 1 | 31.44 | | Weekly Target 2 | 33.39 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 37.65 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.35 (-5.35%) |
37.90 |
33.74 - 38.00 |
0.6316 times |
Fri 02 May 2025 |
37.35 (-4.99%) |
39.37 |
36.99 - 40.25 |
0.4953 times |
Fri 25 April 2025 |
39.31 (-3.49%) |
41.39 |
39.00 - 42.00 |
0.5517 times |
Thu 17 April 2025 |
40.73 (5.82%) |
38.49 |
38.00 - 41.50 |
0.6981 times |
Fri 11 April 2025 |
38.49 (-7.36%) |
39.51 |
38.00 - 41.45 |
0.3656 times |
Fri 04 April 2025 |
41.55 (18.99%) |
39.99 |
38.60 - 42.07 |
0.5273 times |
Fri 28 March 2025 |
34.92 (-11.88%) |
40.99 |
34.55 - 41.00 |
1.8423 times |
Fri 21 March 2025 |
39.63 (2.51%) |
39.50 |
35.60 - 40.99 |
2.1566 times |
Thu 13 March 2025 |
38.66 (0.73%) |
39.99 |
37.71 - 41.80 |
1.5339 times |
Fri 07 March 2025 |
38.38 (15.88%) |
31.46 |
31.46 - 38.39 |
1.1975 times |
Fri 28 February 2025 |
33.12 (-15.94%) |
38.15 |
33.12 - 40.30 |
3.1088 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 31.72 and 37.38 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 32.93 | | Monthly Target 3 | 36.163333333333 | | Monthly Target 4 | 38.59 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.35 (-9.22%) |
38.94 |
33.74 - 39.40 |
0.2534 times |
Wed 30 April 2025 |
38.94 (11.51%) |
39.99 |
38.00 - 42.07 |
0.6026 times |
Fri 28 March 2025 |
34.92 (5.43%) |
31.46 |
31.46 - 41.80 |
1.7621 times |
Fri 28 February 2025 |
33.12 (-37.7%) |
53.87 |
33.12 - 53.87 |
2.169 times |
Fri 31 January 2025 |
53.16 (-16.98%) |
64.95 |
47.59 - 67.99 |
1.0958 times |
Tue 31 December 2024 |
64.03 (-22.2%) |
81.10 |
62.15 - 94.00 |
3.4108 times |
Fri 29 November 2024 |
82.30 (-1.19%) |
79.20 |
79.20 - 90.00 |
0.1221 times |
Thu 31 October 2024 |
83.29 (-5.3%) |
88.09 |
77.86 - 92.34 |
0.1862 times |
Mon 30 September 2024 |
87.95 (1.09%) |
87.11 |
81.10 - 91.12 |
0.1897 times |
Fri 30 August 2024 |
87.00 (6.2%) |
80.30 |
77.10 - 94.99 |
0.2082 times |
Wed 31 July 2024 |
81.92 (-0.4%) |
82.25 |
78.70 - 85.01 |
0.1767 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value | | 5 day DMA | 36.41 | | 12 day DMA | 38.08 | | 20 day DMA | 38.64 | | 35 day DMA | 38.67 | | 50 day DMA | 38.31 | | 100 day DMA | 50.77 | | 150 day DMA | 62.27 | | 200 day DMA | 67.78 | EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.26 | 36.72 | 37.5 | | 12 day EMA | 37.46 | 37.84 | 38.33 | | 20 day EMA | 38.07 | 38.36 | 38.7 | | 35 day EMA | 38.62 | 38.81 | 39.03 | | 50 day EMA | 38.86 | 39 | 39.16 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.41 | 36.81 | 37.56 | | 12 day SMA | 38.08 | 38.52 | 38.98 | | 20 day SMA | 38.64 | 38.95 | 39.19 | | 35 day SMA | 38.67 | 38.76 | 38.8 | | 50 day SMA | 38.31 | 38.51 | 38.7 | | 100 day SMA | 50.77 | 51.32 | 51.86 | | 150 day SMA | 62.27 | 62.61 | 62.94 | | 200 day SMA | 67.78 | 68.01 | 68.26 |
|
|
