Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 39.88 and 39.88 | Daily Target 1 | 39.88 | | Daily Target 2 | 39.88 | | Daily Target 3 | 39.88 | | Daily Target 4 | 39.88 | | Daily Target 5 | 39.88 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.88 (4.97%) |
39.88 |
39.88 - 39.88 |
0.0389 times |
Wed 02 July 2025 |
37.99 (4.97%) |
37.90 |
37.90 - 37.99 |
0.1249 times |
Tue 01 July 2025 |
36.19 (4.99%) |
36.19 |
36.19 - 36.19 |
0.03 times |
Mon 30 June 2025 |
34.47 (5%) |
34.45 |
34.45 - 34.47 |
4.4774 times |
Fri 27 June 2025 |
32.83 (-2%) |
33.99 |
32.83 - 33.99 |
3.6245 times |
Thu 26 June 2025 |
33.50 (0.54%) |
33.93 |
33.50 - 33.93 |
0.1789 times |
Wed 25 June 2025 |
33.32 (-2%) |
34.49 |
33.32 - 34.49 |
0.6515 times |
Tue 24 June 2025 |
34.00 (-2.02%) |
34.50 |
34.00 - 34.50 |
0.577 times |
Mon 23 June 2025 |
34.70 (0.58%) |
34.55 |
34.55 - 34.70 |
0.0014 times |
Fri 20 June 2025 |
34.50 (-1.48%) |
35.00 |
34.50 - 35.00 |
0.2956 times |
Thu 19 June 2025 |
35.02 (-1.79%) |
35.00 |
34.98 - 35.02 |
0.0876 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 37.17 and 42.6 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 36.26 | | Weekly Target 3 | 38.07 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.88 (21.47%) |
34.45 |
34.45 - 39.88 |
2.2468 times |
Fri 27 June 2025 |
32.83 (-4.84%) |
34.55 |
32.83 - 34.70 |
2.4209 times |
Fri 20 June 2025 |
34.50 (-6.07%) |
35.99 |
34.50 - 36.51 |
1.0245 times |
Fri 13 June 2025 |
36.73 (-3.39%) |
37.50 |
36.73 - 38.25 |
0.5352 times |
Fri 06 June 2025 |
38.02 (-4.93%) |
39.99 |
38.02 - 39.99 |
0.3264 times |
Fri 30 May 2025 |
39.99 (-0.02%) |
40.75 |
39.20 - 40.79 |
0.1225 times |
Fri 23 May 2025 |
40.00 (1.01%) |
41.24 |
39.00 - 41.25 |
0.2531 times |
Fri 16 May 2025 |
39.60 (12.02%) |
36.20 |
35.40 - 39.60 |
1.4084 times |
Fri 09 May 2025 |
35.35 (-5.35%) |
37.90 |
33.74 - 38.00 |
0.9316 times |
Fri 02 May 2025 |
37.35 (-4.99%) |
39.37 |
36.99 - 40.25 |
0.7306 times |
Fri 25 April 2025 |
39.31 (-3.49%) |
41.39 |
39.00 - 42.00 |
0.8137 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 38.04 and 41.73 | Monthly Target 1 | 34.96 | | Monthly Target 2 | 37.42 | | Monthly Target 3 | 38.65 | | Monthly Target 4 | 41.11 | | Monthly Target 5 | 42.34 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.88 (15.69%) |
36.19 |
36.19 - 39.88 |
0.0149 times |
Mon 30 June 2025 |
34.47 (-13.8%) |
39.99 |
32.83 - 39.99 |
1.0349 times |
Fri 30 May 2025 |
39.99 (2.7%) |
38.94 |
33.74 - 41.25 |
0.5145 times |
Wed 30 April 2025 |
38.94 (11.51%) |
39.99 |
38.00 - 42.07 |
0.5438 times |
Fri 28 March 2025 |
34.92 (5.43%) |
31.46 |
31.46 - 41.80 |
1.5901 times |
Fri 28 February 2025 |
33.12 (-37.7%) |
53.87 |
33.12 - 53.87 |
1.9572 times |
Fri 31 January 2025 |
53.16 (-16.98%) |
64.95 |
47.59 - 67.99 |
0.9888 times |
Tue 31 December 2024 |
64.03 (-22.2%) |
81.10 |
62.15 - 94.00 |
3.0778 times |
Fri 29 November 2024 |
82.30 (-1.19%) |
79.20 |
79.20 - 90.00 |
0.1102 times |
Thu 31 October 2024 |
83.29 (-5.3%) |
88.09 |
77.86 - 92.34 |
0.168 times |
Mon 30 September 2024 |
87.95 (1.09%) |
87.11 |
81.10 - 91.12 |
0.1712 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value | | 5 day DMA | 36.27 | | 12 day DMA | 35.17 | | 20 day DMA | 35.97 | | 35 day DMA | 37.55 | | 50 day DMA | 37.63 | | 100 day DMA | 39.3 | | 150 day DMA | 49.85 | | 200 day DMA | 58.71 | EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.15 | 35.78 | 34.68 | | 12 day EMA | 36.13 | 35.45 | 34.99 | | 20 day EMA | 36.32 | 35.94 | 35.72 | | 35 day EMA | 36.83 | 36.65 | 36.57 | | 50 day EMA | 37.71 | 37.62 | 37.6 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.27 | 35 | 34.06 | | 12 day SMA | 35.17 | 34.88 | 34.71 | | 20 day SMA | 35.97 | 35.91 | 35.96 | | 35 day SMA | 37.55 | 37.49 | 37.48 | | 50 day SMA | 37.63 | 37.63 | 37.68 | | 100 day SMA | 39.3 | 39.41 | 39.52 | | 150 day SMA | 49.85 | 50.14 | 50.45 | | 200 day SMA | 58.71 | 58.93 | 59.17 |
|
|
