Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 54.31 and 57.21 | Daily Target 1 | 53.57 | | Daily Target 2 | 55.05 | | Daily Target 3 | 56.473333333333 | | Daily Target 4 | 57.95 | | Daily Target 5 | 59.37 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.52 (-0.58%) |
56.85 |
55.00 - 57.90 |
0.8895 times |
Thu 28 August 2025 |
56.85 (3.16%) |
54.00 |
53.00 - 56.98 |
0.7543 times |
Tue 26 August 2025 |
55.11 (-2.01%) |
56.52 |
54.23 - 57.74 |
0.4238 times |
Mon 25 August 2025 |
56.24 (4.98%) |
52.23 |
52.23 - 56.24 |
0.6331 times |
Fri 22 August 2025 |
53.57 (0.94%) |
53.07 |
53.07 - 55.48 |
0.1486 times |
Thu 21 August 2025 |
53.07 (3.81%) |
52.83 |
52.15 - 53.65 |
0.3977 times |
Wed 20 August 2025 |
51.12 (-3.44%) |
52.00 |
50.56 - 52.89 |
3.7059 times |
Tue 19 August 2025 |
52.94 (-0.41%) |
53.00 |
50.50 - 53.80 |
0.8894 times |
Mon 18 August 2025 |
53.16 (-3.35%) |
57.69 |
53.00 - 57.69 |
2.0324 times |
Thu 14 August 2025 |
55.00 (1.66%) |
53.12 |
53.12 - 55.15 |
0.1252 times |
Wed 13 August 2025 |
54.10 (-1.78%) |
55.12 |
54.01 - 55.13 |
0.47 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 54.38 and 60.05 | Weekly Target 1 | 49.88 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 55.55 | | Weekly Target 4 | 58.87 | | Weekly Target 5 | 61.22 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.52 (5.51%) |
52.23 |
52.23 - 57.90 |
0.3723 times |
Fri 22 August 2025 |
53.57 (-2.6%) |
57.69 |
50.50 - 57.69 |
0.989 times |
Thu 14 August 2025 |
55.00 (0.46%) |
54.25 |
53.12 - 55.15 |
0.1091 times |
Fri 08 August 2025 |
54.75 (-3.47%) |
57.85 |
54.75 - 57.99 |
0.4923 times |
Fri 01 August 2025 |
56.72 (-0.99%) |
56.14 |
54.50 - 57.49 |
1.273 times |
Fri 25 July 2025 |
57.29 (6.05%) |
54.80 |
54.80 - 59.62 |
1.8414 times |
Fri 18 July 2025 |
54.02 (10.31%) |
49.94 |
49.94 - 54.02 |
0.0941 times |
Fri 11 July 2025 |
48.97 (16.96%) |
43.96 |
43.96 - 48.97 |
2.442 times |
Fri 04 July 2025 |
41.87 (27.54%) |
34.45 |
34.45 - 41.87 |
1.1746 times |
Fri 27 June 2025 |
32.83 (-4.84%) |
34.55 |
32.83 - 34.70 |
1.2123 times |
Fri 20 June 2025 |
34.50 (-6.07%) |
35.99 |
34.50 - 36.51 |
0.513 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 53.51 and 61 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 52.02 | | Monthly Target 3 | 55.003333333333 | | Monthly Target 4 | 59.51 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.52 (1.64%) |
55.61 |
50.50 - 57.99 |
0.5469 times |
Thu 31 July 2025 |
55.61 (61.33%) |
36.19 |
36.19 - 59.62 |
1.4608 times |
Mon 30 June 2025 |
34.47 (-13.8%) |
39.99 |
32.83 - 39.99 |
0.8425 times |
Fri 30 May 2025 |
39.99 (2.7%) |
38.94 |
33.74 - 41.25 |
0.4188 times |
Wed 30 April 2025 |
38.94 (11.51%) |
39.99 |
38.00 - 42.07 |
0.4427 times |
Fri 28 March 2025 |
34.92 (5.43%) |
31.46 |
31.46 - 41.80 |
1.2945 times |
Fri 28 February 2025 |
33.12 (-37.7%) |
53.87 |
33.12 - 53.87 |
1.5934 times |
Fri 31 January 2025 |
53.16 (-16.98%) |
64.95 |
47.59 - 67.99 |
0.805 times |
Tue 31 December 2024 |
64.03 (-22.2%) |
81.10 |
62.15 - 94.00 |
2.5057 times |
Fri 29 November 2024 |
82.30 (-1.19%) |
79.20 |
79.20 - 90.00 |
0.0897 times |
Thu 31 October 2024 |
83.29 (-5.3%) |
88.09 |
77.86 - 92.34 |
0.1368 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value | | 5 day DMA | 55.66 | | 12 day DMA | 54.4 | | 20 day DMA | 55.06 | | 35 day DMA | 54.63 | | 50 day DMA | 49.55 | | 100 day DMA | 44.1 | | 150 day DMA | 44 | | 200 day DMA | 52.55 | EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.69 | 55.28 | 54.5 | | 12 day EMA | 55 | 54.72 | 54.33 | | 20 day EMA | 54.42 | 54.2 | 53.92 | | 35 day EMA | 51.61 | 51.32 | 50.99 | | 50 day EMA | 49.09 | 48.79 | 48.46 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.66 | 54.97 | 53.82 | | 12 day SMA | 54.4 | 54.19 | 54.01 | | 20 day SMA | 55.06 | 55.07 | 55.07 | | 35 day SMA | 54.63 | 54.36 | 54.05 | | 50 day SMA | 49.55 | 49.13 | 48.72 | | 100 day SMA | 44.1 | 43.88 | 43.69 | | 150 day SMA | 44 | 43.99 | 43.97 | | 200 day SMA | 52.55 | 52.68 | 52.81 |
|
|
