Digjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 45.88 and 50.29 | Daily Target 1 | 44.98 | | Daily Target 2 | 46.77 | | Daily Target 3 | 49.386666666667 | | Daily Target 4 | 51.18 | | Daily Target 5 | 53.8 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
48.57 (-3.05%) |
52.00 |
47.59 - 52.00 |
0.7729 times |
Mon 27 January 2025 |
50.10 (-5.01%) |
52.75 |
50.10 - 53.50 |
1.3084 times |
Fri 24 January 2025 |
52.74 (-1.95%) |
53.20 |
52.58 - 53.67 |
0.3734 times |
Thu 23 January 2025 |
53.79 (0.54%) |
52.57 |
52.16 - 54.50 |
0.2131 times |
Wed 22 January 2025 |
53.50 (-1.38%) |
54.99 |
52.51 - 54.99 |
0.7425 times |
Tue 21 January 2025 |
54.25 (-0.07%) |
54.28 |
52.65 - 56.00 |
3.337 times |
Mon 20 January 2025 |
54.29 (1.25%) |
54.95 |
52.55 - 54.95 |
0.4104 times |
Fri 17 January 2025 |
53.62 (-1.74%) |
57.20 |
53.11 - 57.20 |
0.5092 times |
Thu 16 January 2025 |
54.57 (3.39%) |
54.00 |
53.00 - 54.90 |
0.5791 times |
Wed 15 January 2025 |
52.78 (-2.84%) |
54.32 |
51.60 - 55.00 |
1.754 times |
Tue 14 January 2025 |
54.32 (-0.55%) |
54.00 |
51.88 - 54.40 |
1.456 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 45.13 and 51.04 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 46.27 | | Weekly Target 3 | 49.886666666667 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 55.8 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
48.57 (-7.91%) |
52.75 |
47.59 - 53.50 |
0.2162 times |
Fri 24 January 2025 |
52.74 (-1.64%) |
54.95 |
52.16 - 56.00 |
0.5273 times |
Fri 17 January 2025 |
53.62 (-6.75%) |
57.27 |
51.60 - 57.27 |
0.5175 times |
Fri 10 January 2025 |
57.50 (-11.09%) |
67.00 |
56.00 - 67.00 |
0.719 times |
Fri 03 January 2025 |
64.67 (-1.85%) |
65.89 |
63.20 - 67.99 |
0.5306 times |
Fri 27 December 2024 |
65.89 (-8.99%) |
68.78 |
62.15 - 71.40 |
5.1954 times |
Fri 20 December 2024 |
72.40 (-19.56%) |
94.00 |
72.40 - 94.00 |
1.8676 times |
Fri 13 December 2024 |
90.00 (2.59%) |
87.00 |
84.51 - 92.49 |
0.0812 times |
Fri 06 December 2024 |
87.73 (6.6%) |
81.10 |
81.10 - 92.85 |
0.2619 times |
Fri 29 November 2024 |
82.30 (-3.73%) |
85.00 |
80.65 - 85.99 |
0.0834 times |
Fri 22 November 2024 |
85.49 (0.69%) |
81.25 |
80.65 - 87.99 |
0.0267 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 37.88 and 58.28 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 41.44 | | Monthly Target 3 | 54.716666666667 | | Monthly Target 4 | 61.84 | | Monthly Target 5 | 75.12 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
48.57 (-24.14%) |
64.95 |
47.59 - 67.99 |
1.701 times |
Tue 31 December 2024 |
64.03 (-22.2%) |
81.10 |
62.15 - 94.00 |
5.9236 times |
Fri 29 November 2024 |
82.30 (-1.19%) |
79.20 |
79.20 - 90.00 |
0.2121 times |
Thu 31 October 2024 |
83.29 (-5.3%) |
88.09 |
77.86 - 92.34 |
0.3233 times |
Mon 30 September 2024 |
87.95 (1.09%) |
87.11 |
81.10 - 91.12 |
0.3295 times |
Fri 30 August 2024 |
87.00 (6.2%) |
80.30 |
77.10 - 94.99 |
0.3616 times |
Wed 31 July 2024 |
81.92 (-0.4%) |
82.25 |
78.70 - 85.01 |
0.3069 times |
Fri 28 June 2024 |
82.25 (-5.46%) |
87.00 |
80.00 - 87.00 |
0.3176 times |
Fri 31 May 2024 |
87.00 (-1.86%) |
88.70 |
82.50 - 89.70 |
0.1852 times |
Tue 30 April 2024 |
88.65 (5.98%) |
83.65 |
83.00 - 99.00 |
0.3392 times |
Thu 28 March 2024 |
83.65 (-8.38%) |
93.00 |
82.10 - 99.40 |
0.4926 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value | | 5 day DMA | 51.74 | | 12 day DMA | 53.1 | | 20 day DMA | 56.75 | | 35 day DMA | 65.58 | | 50 day DMA | 71.58 | | 100 day DMA | 78.45 | | 150 day DMA | 80.25 | | 200 day DMA | 81.68 | EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.14 | 52.43 | 53.59 | | 12 day EMA | 53.84 | 54.8 | 55.65 | | 20 day EMA | 57.27 | 58.18 | 59.03 | | 35 day EMA | 63.8 | 64.7 | 65.56 | | 50 day EMA | 70.78 | 71.69 | 72.57 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.74 | 52.88 | 53.71 | | 12 day SMA | 53.1 | 53.84 | 54.56 | | 20 day SMA | 56.75 | 57.52 | 58.27 | | 35 day SMA | 65.58 | 66.66 | 67.74 | | 50 day SMA | 71.58 | 72.31 | 73 | | 100 day SMA | 78.45 | 78.83 | 79.18 | | 150 day SMA | 80.25 | 80.48 | 80.7 | | 200 day SMA | 81.68 | 81.9 | 82.13 |
|
|
