Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 53 and 57.21
| Daily Target 1 | 49.86 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 54.073333333333 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 58.28 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.99 (0.82%) | 53.50 | 52.01 - 56.22 | 3.9904 times | Thu 29 October 2026 | 53.55 (5%) | 52.00 | 49.15 - 53.55 | 1.5778 times | Wed 28 October 2026 | 51.00 (0.1%) | 48.42 | 48.41 - 53.49 | 1.0638 times | Tue 27 October 2026 | 50.95 (1.25%) | 49.00 | 49.00 - 50.95 | 0.0696 times | Mon 26 October 2026 | 50.32 (1.9%) | 51.84 | 47.00 - 51.84 | 0.1713 times | Fri 23 October 2026 | 49.38 (-4.8%) | 49.50 | 49.28 - 50.99 | 1.5338 times | Thu 22 October 2026 | 51.87 (1.59%) | 49.30 | 49.30 - 53.20 | 0.1164 times | Wed 21 October 2026 | 51.06 (-4.99%) | 53.00 | 51.06 - 53.00 | 0.4658 times | Mon 19 October 2026 | 53.74 (-0.7%) | 51.45 | 51.45 - 54.10 | 0.0761 times | Fri 16 October 2026 | 54.12 (4.99%) | 51.30 | 51.30 - 54.12 | 0.9351 times | Thu 15 October 2026 | 51.55 (-1.9%) | 52.55 | 50.60 - 52.55 | 0.09 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 50.5 and 59.72
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 52.403333333333 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 61.62 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.99 (9.34%) | 51.84 | 47.00 - 56.22 | 1.4023 times | Fri 23 October 2026 | 49.38 (-8.76%) | 51.45 | 49.28 - 54.10 | 0.4472 times | Fri 16 October 2026 | 54.12 (13.89%) | 47.55 | 47.55 - 55.03 | 1.1127 times | Tue 06 October 2026 | 47.52 (-0.92%) | 47.50 | 45.60 - 48.20 | 0.6939 times | Thu 01 October 2026 | 47.96 (-11.84%) | 52.10 | 47.94 - 52.53 | 1.4683 times | Fri 25 September 2026 | 54.40 (-11.69%) | 60.50 | 51.80 - 62.75 | 2.9899 times | Fri 18 September 2026 | 61.60 (53.96%) | 40.01 | 40.01 - 62.05 | 1.2269 times | Mon 01 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.2613 times | Mon 24 November 2025 | 41.51 (-3.35%) | 40.80 | 40.80 - 42.95 | 0.3478 times | Mon 17 November 2025 | 42.95 (-0.49%) | 41.10 | 41.00 - 43.14 | 0.0497 times | Mon 10 November 2025 | 43.16 (-3.01%) | 44.50 | 42.27 - 44.50 | 1.7734 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 49.8 and 60.42
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.99 (9.07%) | 50.46 | 45.60 - 56.22 | 0.6942 times | Tue 29 September 2026 | 49.50 (23.72%) | 62.04 | 49.10 - 62.75 | 0.9336 times | Mon 08 December 2025 | 40.01 (-3.61%) | 40.00 | 39.52 - 40.52 | 0.0554 times | Mon 24 November 2025 | 41.51 (-11.4%) | 45.00 | 40.80 - 46.49 | 0.4542 times | Mon 27 October 2025 | 46.85 (-14.85%) | 56.72 | 46.85 - 57.89 | 0.3271 times | Tue 30 September 2025 | 55.02 (-2.65%) | 57.90 | 53.00 - 59.75 | 0.7591 times | Fri 29 August 2025 | 56.52 (1.64%) | 55.61 | 50.50 - 57.99 | 1.1337 times | Thu 31 July 2025 | 55.61 (61.33%) | 36.19 | 36.19 - 59.62 | 3.0281 times | Mon 30 June 2025 | 34.47 (-13.8%) | 39.99 | 32.83 - 39.99 | 1.7465 times | Fri 30 May 2025 | 39.99 (2.7%) | 38.94 | 33.74 - 41.25 | 0.8682 times | Wed 30 April 2025 | 38.94 (11.51%) | 39.99 | 38.00 - 42.07 | 0.9177 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.25 |
| 35 day DMA | 50.86 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.85 |
| 150 day DMA | 48.58 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 51.81 | 50.94 |
| 12 day EMA | 51.94 | 51.57 | 51.21 |
| 20 day EMA | 51.85 | 51.63 | 51.43 |
| 35 day EMA | 52.18 | 52.07 | 51.98 |
| 50 day EMA | 52.74 | 52.69 | 52.65 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.04 | 50.7 |
| 12 day SMA | 52.01 | 51.88 | 51.57 |
| 20 day SMA | 51.25 | 51.27 | 51.29 |
| 35 day SMA | 50.86 | 50.8 | 50.86 |
| 50 day SMA | 52.41 | 52.47 | 52.52 |
| 100 day SMA | 53.85 | 53.78 | 53.7 |
| 150 day SMA | 48.58 | 48.48 | 48.38 |
| 200 day SMA | 46.43 | 46.41 | 46.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.