Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD are 38.12 and 38.87 | Daily Target 1 | 37.49 | | Daily Target 2 | 37.99 | | Daily Target 3 | 38.24 | | Daily Target 4 | 38.74 | | Daily Target 5 | 38.99 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
38.49 (4.99%) |
37.79 |
37.74 - 38.49 |
0.7631 times |
| Tue 01 April 2025 |
36.66 (-80.43%) |
36.40 |
35.00 - 36.66 |
0.4403 times |
| Mon 28 March 2022 |
187.30 (-5%) |
187.30 |
187.30 - 197.00 |
1.1203 times |
| Fri 25 March 2022 |
197.15 (-4.62%) |
217.00 |
196.40 - 217.00 |
2.7214 times |
| Thu 24 March 2022 |
206.70 (4.98%) |
206.70 |
206.70 - 206.70 |
0.357 times |
| Wed 23 March 2022 |
196.90 (4.99%) |
188.00 |
188.00 - 196.90 |
0.2659 times |
| Tue 22 March 2022 |
187.55 (-4.63%) |
192.00 |
186.85 - 192.00 |
1.4213 times |
| Mon 21 March 2022 |
196.65 (-5%) |
217.35 |
196.65 - 217.35 |
2.386 times |
| Thu 17 March 2022 |
207.00 (5%) |
207.00 |
207.00 - 207.00 |
0.1551 times |
| Wed 16 March 2022 |
197.15 (4.98%) |
197.15 |
195.75 - 197.15 |
0.3696 times |
| Tue 15 March 2022 |
187.80 (4.97%) |
187.80 |
170.00 - 187.80 |
1.7077 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD are -44.26 and 117.75 | Weekly Target 1 | -71.84 | | Weekly Target 2 | -16.67 | | Weekly Target 3 | 90.163333333333 | | Weekly Target 4 | 145.33 | | Weekly Target 5 | 252.16 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
38.49 (-80.48%) |
187.30 |
35.00 - 197.00 |
0.3857 times |
| Fri 25 March 2022 |
197.15 (-4.76%) |
217.35 |
186.85 - 217.35 |
1.1871 times |
| Thu 17 March 2022 |
207.00 (21.48%) |
178.90 |
170.00 - 207.00 |
0.3889 times |
| Fri 11 March 2022 |
170.40 (13.37%) |
145.05 |
140.30 - 170.40 |
0.2566 times |
| Fri 04 March 2022 |
150.30 (2.21%) |
142.00 |
141.20 - 154.00 |
0.4797 times |
| Fri 25 February 2022 |
147.05 (-11.84%) |
166.80 |
142.15 - 166.80 |
0.8224 times |
| Fri 18 February 2022 |
166.80 (-15.42%) |
187.35 |
157.00 - 187.35 |
1.5683 times |
| Fri 11 February 2022 |
197.20 (-18.6%) |
242.70 |
197.20 - 249.55 |
0.5813 times |
| Fri 04 February 2022 |
242.25 (-9.57%) |
260.05 |
231.40 - 267.85 |
2.1739 times |
| Fri 28 January 2022 |
267.90 (-16.33%) |
320.90 |
267.90 - 320.90 |
2.1563 times |
| Fri 21 January 2022 |
320.20 (8.21%) |
281.15 |
270.00 - 341.65 |
6.1393 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD are 36.75 and 40.24 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 36.16 | | Monthly Target 3 | 37.326666666667 | | Monthly Target 4 | 39.65 | | Monthly Target 5 | 40.82 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
38.49 (-79.45%) |
36.40 |
35.00 - 38.49 |
0.0595 times |
| Mon 28 March 2022 |
187.30 (29.04%) |
145.35 |
140.30 - 217.35 |
0.7234 times |
| Mon 28 February 2022 |
145.15 (-42.98%) |
241.85 |
141.20 - 256.00 |
1.5183 times |
| Mon 31 January 2022 |
254.55 (3.75%) |
257.60 |
254.55 - 362.30 |
3.3649 times |
| Fri 31 December 2021 |
245.35 (206.11%) |
84.15 |
84.15 - 245.35 |
0.3133 times |
| Tue 30 November 2021 |
80.15 (0%) |
29.15 |
29.15 - 80.15 |
0.0207 times |
| Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value | | 5 day DMA | 133.26 | | 12 day DMA | 168.19 | | 20 day DMA | 162.38 | | 35 day DMA | 167.74 | | 50 day DMA | 200.56 | | 100 day DMA | 174.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.19 | 141.53 | 193.96 | | 12 day EMA | 145.55 | 165.01 | 188.34 | | 20 day EMA | 159.44 | 172.17 | 186.43 | | 35 day EMA | 184.61 | 193.21 | 202.43 | | 50 day EMA | 203.08 | 209.79 | 216.85 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.26 | 164.94 | 195.12 | | 12 day SMA | 168.19 | 179.18 | 189.65 | | 20 day SMA | 162.38 | 167.71 | 173.23 | | 35 day SMA | 167.74 | 173.55 | 179.43 | | 50 day SMA | 200.56 | 205.71 | 211.21 | | 100 day SMA | 174.9 | 174.87 | | 150 day SMA | | 200 day SMA |
|
|
