Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 49.14 and 52.4
| Daily Target 1 | 48.41 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.67 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.93 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.31 (-1.33%) | 53.00 | 50.22 - 53.48 | 0.3586 times | Thu 27 August 2026 | 52.00 (0.52%) | 52.00 | 51.20 - 52.50 | 0.2554 times | Wed 26 August 2026 | 51.73 (2.11%) | 50.70 | 50.70 - 52.93 | 2.1272 times | Tue 25 August 2026 | 50.66 (-1.27%) | 51.50 | 50.34 - 53.25 | 1.2522 times | Mon 24 August 2026 | 51.31 (-0.64%) | 53.95 | 50.23 - 53.95 | 0.792 times | Fri 21 August 2026 | 51.64 (0.17%) | 51.55 | 51.05 - 53.21 | 0.8715 times | Thu 20 August 2026 | 51.55 (0.49%) | 52.00 | 50.79 - 52.44 | 0.495 times | Wed 19 August 2026 | 51.30 (-0.85%) | 51.00 | 50.40 - 52.85 | 1.9425 times | Tue 18 August 2026 | 51.74 (2.41%) | 51.02 | 50.06 - 52.00 | 1.1527 times | Mon 17 August 2026 | 50.52 (0.28%) | 54.99 | 49.14 - 54.99 | 0.7529 times | Fri 14 August 2026 | 50.38 (3.9%) | 49.48 | 47.37 - 51.00 | 2.3353 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 48.9 and 52.63
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.31 (-0.64%) | 53.95 | 50.22 - 53.95 | 0.3597 times | Fri 21 August 2026 | 51.64 (2.5%) | 54.99 | 49.14 - 54.99 | 0.3919 times | Fri 14 August 2026 | 50.38 (5.38%) | 48.48 | 47.33 - 51.00 | 0.5474 times | Fri 07 August 2026 | 47.81 (-2.33%) | 49.01 | 47.00 - 52.50 | 0.5129 times | Fri 31 July 2026 | 48.95 (21.16%) | 40.40 | 39.20 - 50.01 | 2.528 times | Fri 24 July 2026 | 40.40 (-9.72%) | 43.30 | 40.01 - 45.89 | 1.2558 times | Fri 17 July 2026 | 44.75 (1.57%) | 45.00 | 42.01 - 52.05 | 2.6532 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.2931 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 0.6077 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 0.8503 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.3188 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 49.16 and 57.15
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 51.1 |
| Monthly Target 4 | 55.2 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 51.31 (4.82%) | 49.01 | 47.00 - 54.99 | 0.8608 times | Fri 31 July 2026 | 48.95 (6.41%) | 46.00 | 39.20 - 52.05 | 3.2938 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 0.9822 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.5727 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 1.8418 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.5889 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.7593 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.533 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.5208 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0467 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.062 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.05 |
| 20 day DMA | 50.11 |
| 35 day DMA | 47.69 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.01 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 51.51 | 51.27 |
| 12 day EMA | 50.84 | 50.75 | 50.52 |
| 20 day EMA | 49.94 | 49.8 | 49.57 |
| 35 day EMA | 48.68 | 48.53 | 48.33 |
| 50 day EMA | 47.19 | 47.02 | 46.82 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.47 | 51.38 |
| 12 day SMA | 51.05 | 50.85 | 50.59 |
| 20 day SMA | 50.11 | 49.99 | 49.76 |
| 35 day SMA | 47.69 | 47.49 | 47.25 |
| 50 day SMA | 46.91 | 46.78 | 46.64 |
| 100 day SMA | 46.54 | 46.45 | 46.32 |
| 150 day SMA | 46.01 | 46.02 | 46.03 |
| 200 day SMA | 57.87 | 58.36 | 58.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.