Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 45.31 and 53.61
| Daily Target 1 | 39.26 |
| Daily Target 2 | 43.06 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 51.36 |
| Daily Target 5 | 55.86 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.87 (8.05%) | 44.24 | 43.75 - 52.05 | 7.9301 times | Tue 14 July 2026 | 43.38 (-1.61%) | 44.09 | 42.52 - 44.72 | 0.1924 times | Mon 13 July 2026 | 44.09 (0.07%) | 45.00 | 42.01 - 45.00 | 0.2132 times | Fri 10 July 2026 | 44.06 (0.92%) | 44.36 | 42.54 - 44.36 | 0.0348 times | Thu 09 July 2026 | 43.66 (0.25%) | 43.20 | 42.12 - 44.49 | 0.0707 times | Wed 08 July 2026 | 43.55 (-1.4%) | 43.50 | 43.22 - 44.87 | 0.0784 times | Tue 07 July 2026 | 44.17 (-0.38%) | 44.86 | 43.22 - 45.00 | 0.1986 times | Mon 06 July 2026 | 44.34 (-2.64%) | 45.00 | 43.20 - 45.32 | 0.6636 times | Fri 03 July 2026 | 45.54 (1.92%) | 44.20 | 44.20 - 45.98 | 0.1683 times | Thu 02 July 2026 | 44.68 (-1.06%) | 45.16 | 43.01 - 46.00 | 0.4499 times | Wed 01 July 2026 | 45.16 (-1.83%) | 46.00 | 45.00 - 46.01 | 0.1057 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 44.44 and 54.48
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.87 (6.38%) | 45.00 | 42.01 - 52.05 | 4.256 times | Fri 10 July 2026 | 44.06 (-3.25%) | 45.00 | 42.12 - 45.32 | 0.5342 times | Fri 03 July 2026 | 45.54 (-3.11%) | 48.60 | 43.01 - 49.00 | 1.1075 times | Thu 25 June 2026 | 47.00 (5.38%) | 44.53 | 43.71 - 50.00 | 1.5496 times | Fri 19 June 2026 | 44.60 (-2.81%) | 47.50 | 43.30 - 47.50 | 0.581 times | Fri 12 June 2026 | 45.89 (1.1%) | 44.00 | 43.51 - 47.00 | 0.4357 times | Fri 05 June 2026 | 45.39 (-0.04%) | 45.50 | 43.30 - 46.98 | 0.4634 times | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.3211 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.3601 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.3914 times | Fri 08 May 2026 | 48.10 (3.49%) | 44.50 | 44.10 - 48.49 | 1.1243 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 44.44 and 54.48
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 46.87 (1.89%) | 46.00 | 42.01 - 52.05 | 1.8546 times | Tue 30 June 2026 | 46.00 (1.3%) | 45.50 | 43.30 - 50.00 | 1.3543 times | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.7897 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.5396 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.8119 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.047 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.735 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.7181 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0644 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0855 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.0391 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.01 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.44 |
| 100 day DMA | 44.67 |
| 150 day DMA | 46.52 |
| 200 day DMA | 86.32 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.86 | 43.86 | 44.1 |
| 12 day EMA | 44.73 | 44.34 | 44.52 |
| 20 day EMA | 44.86 | 44.65 | 44.78 |
| 35 day EMA | 45.19 | 45.09 | 45.19 |
| 50 day EMA | 45.44 | 45.38 | 45.46 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.75 | 43.91 |
| 12 day SMA | 44.63 | 44.63 | 44.93 |
| 20 day SMA | 45.01 | 44.86 | 44.92 |
| 35 day SMA | 44.89 | 44.89 | 45.01 |
| 50 day SMA | 45.44 | 45.42 | 45.49 |
| 100 day SMA | 44.67 | 44.7 | 44.77 |
| 150 day SMA | 46.52 | 46.45 | 47.41 |
| 200 day SMA | 86.32 | 87.64 | 89.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.