Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 43.46 and 47.83
| Daily Target 1 | 40.1 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.473333333333 |
| Daily Target 4 | 46.82 |
| Daily Target 5 | 48.84 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.79 (1.31%) | 42.13 | 42.13 - 46.50 | 0.5748 times | Fri 20 February 2026 | 44.21 (-1.4%) | 48.95 | 43.00 - 48.95 | 0.5456 times | Thu 19 February 2026 | 44.84 (-3.63%) | 48.49 | 44.12 - 48.49 | 1.1712 times | Wed 18 February 2026 | 46.53 (-0.98%) | 49.99 | 46.11 - 49.99 | 0.9931 times | Tue 17 February 2026 | 46.99 (-1.98%) | 50.34 | 46.14 - 50.44 | 1.4087 times | Mon 16 February 2026 | 47.94 (-3.62%) | 48.51 | 47.30 - 49.48 | 0.967 times | Fri 13 February 2026 | 49.74 (-1.01%) | 50.99 | 47.01 - 51.40 | 0.3706 times | Thu 12 February 2026 | 50.25 (0.88%) | 49.80 | 49.10 - 51.90 | 0.8456 times | Wed 11 February 2026 | 49.81 (-0.62%) | 51.12 | 49.00 - 51.12 | 0.1823 times | Tue 10 February 2026 | 50.12 (0.78%) | 48.80 | 47.18 - 52.77 | 2.9411 times | Mon 09 February 2026 | 49.73 (-0.22%) | 50.10 | 46.56 - 53.00 | 2.8799 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 43.46 and 47.83
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 44.473333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.79 (1.31%) | 42.13 | 42.13 - 46.50 | 0.1675 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.4817 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.1034 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.1099 times | Fri 30 January 2026 | 48.22 (-3.83%) | 50.14 | 47.00 - 51.16 | 0.3439 times | Fri 23 January 2026 | 50.14 (-5%) | 52.78 | 48.25 - 55.41 | 0.8752 times | Fri 16 January 2026 | 52.78 (7.98%) | 48.87 | 47.50 - 53.07 | 0.3632 times | Fri 09 January 2026 | 48.88 (-11.67%) | 57.36 | 48.15 - 57.36 | 1.0536 times | Fri 02 January 2026 | 55.34 (8.55%) | 49.50 | 47.73 - 55.34 | 1.6675 times | Fri 26 December 2025 | 50.98 (-1.09%) | 51.54 | 50.00 - 53.99 | 0.8341 times | Fri 19 December 2025 | 51.54 (6.01%) | 51.05 | 47.01 - 53.60 | 2.1394 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 38.03 and 48.9
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 57.51 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.79 (-7.11%) | 50.60 | 42.13 - 53.00 | 0.8663 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6623 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6471 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.058 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.077 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.9363 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.9653 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.3554 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.4055 times | Tue 30 November 2021 | 80.15 (0%) | 29.15 | 29.15 - 80.15 | 0.0268 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.6 |
| 35 day DMA | 49.84 |
| 50 day DMA | 50.17 |
| 100 day DMA | 112.44 |
| 150 day DMA | 133.56 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.97 | 46.85 |
| 12 day EMA | 47.19 | 47.63 | 48.25 |
| 20 day EMA | 48.12 | 48.47 | 48.92 |
| 35 day EMA | 48.95 | 49.2 | 49.49 |
| 50 day EMA | 49.51 | 49.7 | 49.92 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 46.1 | 47.21 |
| 12 day SMA | 47.9 | 48.44 | 48.88 |
| 20 day SMA | 48.6 | 48.79 | 49.09 |
| 35 day SMA | 49.84 | 50.14 | 50.39 |
| 50 day SMA | 50.17 | 50.2 | 50.2 |
| 100 day SMA | 112.44 | 115.2 | 118.01 |
| 150 day SMA | 133.56 | 133.56 | 133.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.