Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 44.9 and 47.71
| Daily Target 1 | 42.85 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 45.66 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.47 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.41 (-1.88%) | 45.30 | 44.38 - 47.19 | 0.717 times | Wed 27 May 2026 | 46.28 (1.42%) | 45.00 | 45.00 - 47.20 | 1.2873 times | Tue 26 May 2026 | 45.63 (-2.48%) | 47.98 | 45.25 - 47.98 | 0.987 times | Mon 25 May 2026 | 46.79 (-1.89%) | 46.56 | 46.10 - 48.40 | 1.4235 times | Fri 22 May 2026 | 47.69 (-0.38%) | 48.50 | 46.53 - 48.50 | 0.2889 times | Thu 21 May 2026 | 47.87 (1.98%) | 47.01 | 46.50 - 48.00 | 1.0494 times | Wed 20 May 2026 | 46.94 (0.15%) | 46.50 | 45.50 - 47.91 | 0.5813 times | Tue 19 May 2026 | 46.87 (0.99%) | 46.41 | 45.11 - 47.00 | 0.2596 times | Mon 18 May 2026 | 46.41 (-0.47%) | 47.00 | 45.00 - 47.00 | 2.771 times | Fri 15 May 2026 | 46.63 (-2.81%) | 48.75 | 46.21 - 48.75 | 0.635 times | Thu 14 May 2026 | 47.98 (4.44%) | 48.00 | 46.96 - 49.89 | 1.3756 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 42.89 and 46.91
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 47.75 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.41 (-4.78%) | 46.56 | 44.38 - 48.40 | 0.3261 times | Fri 22 May 2026 | 47.69 (2.27%) | 47.00 | 45.00 - 48.50 | 0.3656 times | Fri 15 May 2026 | 46.63 (-3.06%) | 48.34 | 44.01 - 49.89 | 0.3975 times | Fri 08 May 2026 | 48.10 (3.49%) | 44.50 | 44.10 - 48.49 | 1.1417 times | Thu 30 April 2026 | 46.48 (-4.64%) | 50.90 | 44.75 - 50.90 | 1.1384 times | Fri 24 April 2026 | 48.74 (2.83%) | 50.98 | 46.71 - 56.80 | 4.648 times | Fri 17 April 2026 | 47.40 (4.54%) | 47.89 | 44.10 - 50.50 | 0.5397 times | Fri 10 April 2026 | 45.34 (15.02%) | 39.55 | 39.54 - 48.20 | 0.7036 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.1945 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.5449 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 0.6973 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 44.71 and 50.59
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 46.436666666667 |
| Monthly Target 4 | 48.86 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 45.41 (-2.3%) | 44.50 | 44.01 - 49.89 | 0.7888 times | Thu 30 April 2026 | 46.48 (21.93%) | 39.00 | 36.64 - 56.80 | 2.5368 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.811 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 1.0458 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.7341 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.7173 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0643 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0854 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 1.0379 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 2.1785 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.828 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.95 |
| 50 day DMA | 44.72 |
| 100 day DMA | 46.61 |
| 150 day DMA | 72.86 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.53 | 46.65 |
| 12 day EMA | 46.49 | 46.69 | 46.77 |
| 20 day EMA | 46.46 | 46.57 | 46.6 |
| 35 day EMA | 45.46 | 45.46 | 45.41 |
| 50 day EMA | 44.55 | 44.51 | 44.44 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.85 | 46.98 |
| 12 day SMA | 46.7 | 46.71 | 46.81 |
| 20 day SMA | 46.53 | 46.56 | 46.58 |
| 35 day SMA | 46.95 | 46.86 | 46.73 |
| 50 day SMA | 44.72 | 44.62 | 44.5 |
| 100 day SMA | 46.61 | 46.65 | 46.67 |
| 150 day SMA | 72.86 | 74.01 | 75.23 |
| 200 day SMA | 110.23 | 110.4 | 110.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.