Login or Join
HomepageDigjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD are 47.2 and 50.7
| Daily Target 1 | 44.47 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 47.966666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 51.47 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.40 (7.51%) | 47.90 | 46.00 - 49.50 | 1.2901 times | Mon 13 April 2026 | 45.02 (-0.71%) | 47.89 | 44.10 - 47.89 | 0.4894 times | Fri 10 April 2026 | 45.34 (-0.37%) | 48.05 | 44.00 - 48.05 | 1.4322 times | Thu 09 April 2026 | 45.51 (0.62%) | 45.80 | 45.23 - 47.34 | 0.0953 times | Wed 08 April 2026 | 45.23 (7.23%) | 43.43 | 43.42 - 48.20 | 3.7492 times | Tue 07 April 2026 | 42.18 (0.96%) | 42.94 | 40.27 - 42.95 | 0.7185 times | Mon 06 April 2026 | 41.78 (5.99%) | 39.55 | 39.54 - 42.94 | 0.4448 times | Thu 02 April 2026 | 39.42 (3.09%) | 39.01 | 36.64 - 40.01 | 0.7744 times | Wed 01 April 2026 | 38.24 (0.31%) | 39.00 | 38.21 - 39.95 | 0.5519 times | Mon 30 March 2026 | 38.12 (2.5%) | 39.98 | 36.82 - 39.98 | 0.4542 times | Fri 27 March 2026 | 37.19 (-7.35%) | 42.00 | 36.22 - 42.00 | 1.5932 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD are 46.25 and 51.65
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 45.17 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.40 (6.75%) | 47.89 | 44.10 - 49.50 | 0.3426 times | Fri 10 April 2026 | 45.34 (15.02%) | 39.55 | 39.54 - 48.20 | 1.2399 times | Thu 02 April 2026 | 39.42 (6%) | 39.98 | 36.64 - 40.01 | 0.3428 times | Fri 27 March 2026 | 37.19 (-3.73%) | 38.44 | 36.03 - 42.00 | 0.9602 times | Fri 20 March 2026 | 38.63 (-6.78%) | 41.00 | 37.74 - 41.87 | 1.2289 times | Fri 13 March 2026 | 41.44 (-0.43%) | 41.62 | 38.04 - 45.11 | 0.8766 times | Fri 06 March 2026 | 41.62 (-12.32%) | 49.34 | 40.00 - 49.34 | 0.8892 times | Fri 27 February 2026 | 47.47 (7.37%) | 42.13 | 42.13 - 51.00 | 0.5911 times | Fri 20 February 2026 | 44.21 (-11.12%) | 48.51 | 43.00 - 50.44 | 1.4584 times | Fri 13 February 2026 | 49.74 (-0.2%) | 50.10 | 46.56 - 53.00 | 2.0703 times | Fri 06 February 2026 | 49.84 (3.36%) | 50.60 | 47.50 - 53.00 | 1.0925 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD are 42.52 and 55.38
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.40 (26.97%) | 39.00 | 36.64 - 49.50 | 0.3106 times | Mon 30 March 2026 | 38.12 (-19.7%) | 49.34 | 36.03 - 49.34 | 0.6832 times | Fri 27 February 2026 | 47.47 (-1.56%) | 50.60 | 42.13 - 53.00 | 0.881 times | Fri 30 January 2026 | 48.22 (-3.94%) | 49.01 | 47.00 - 57.36 | 0.6184 times | Wed 31 December 2025 | 50.20 (-4.83%) | 42.00 | 42.00 - 53.99 | 0.6042 times | Tue 14 October 2025 | 52.75 (37.05%) | 54.01 | 52.10 - 55.20 | 0.0542 times | Wed 02 April 2025 | 38.49 (-79.45%) | 36.40 | 35.00 - 38.49 | 0.0719 times | Mon 28 March 2022 | 187.30 (29.04%) | 145.35 | 140.30 - 217.35 | 0.8743 times | Mon 28 February 2022 | 145.15 (-42.98%) | 241.85 | 141.20 - 256.00 | 1.8351 times | Mon 31 January 2022 | 254.55 (3.75%) | 257.60 | 254.55 - 362.30 | 4.067 times | Fri 31 December 2021 | 245.35 (206.11%) | 84.15 | 84.15 - 245.35 | 0.3786 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 42.21 |
| 20 day DMA | 41.12 |
| 35 day DMA | 42.24 |
| 50 day DMA | 44.37 |
| 100 day DMA | 62.81 |
| 150 day DMA | 119.03 |
| 200 day DMA |
EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 44.31 | 43.95 |
| 12 day EMA | 43.49 | 42.6 | 42.16 |
| 20 day EMA | 42.8 | 42.21 | 41.91 |
| 35 day EMA | 43.52 | 43.23 | 43.12 |
| 50 day EMA | 44.94 | 44.8 | 44.79 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 44.66 | 44.01 |
| 12 day SMA | 42.21 | 41.46 | 40.95 |
| 20 day SMA | 41.12 | 40.72 | 40.49 |
| 35 day SMA | 42.24 | 42.18 | 42.24 |
| 50 day SMA | 44.37 | 44.37 | 44.46 |
| 100 day SMA | 62.81 | 63.95 | 65.04 |
| 150 day SMA | 119.03 | 120.12 | 121.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.