Digjam DIGJAMLMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigjam DIGJAMLMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam Strong Daily Stock price targets for Digjam DIGJAMLMTD are 46.31 and 46.31 | Daily Target 1 | 46.31 | | Daily Target 2 | 46.31 | | Daily Target 3 | 46.31 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.31 |
Daily price and volume Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
46.31 (4.99%) |
46.31 |
46.31 - 46.31 |
0.0322 times |
Wed 10 December 2025 |
44.11 (5%) |
44.11 |
44.11 - 44.11 |
0.0488 times |
Tue 09 December 2025 |
42.01 (-20.36%) |
42.00 |
42.00 - 42.01 |
0.1096 times |
Tue 14 October 2025 |
52.75 (-2.98%) |
52.56 |
52.10 - 53.49 |
0.7378 times |
Mon 13 October 2025 |
54.37 (41.26%) |
54.01 |
53.09 - 55.20 |
0.6719 times |
Wed 02 April 2025 |
38.49 (4.99%) |
37.79 |
37.74 - 38.49 |
1.1865 times |
Tue 01 April 2025 |
36.66 (-80.43%) |
36.40 |
35.00 - 36.66 |
0.6847 times |
Mon 28 March 2022 |
187.30 (-5%) |
187.30 |
187.30 - 197.00 |
1.742 times |
Fri 25 March 2022 |
197.15 (-4.62%) |
217.00 |
196.40 - 217.00 |
4.2314 times |
Thu 24 March 2022 |
206.70 (4.98%) |
206.70 |
206.70 - 206.70 |
0.5551 times |
Wed 23 March 2022 |
196.90 (4.99%) |
188.00 |
188.00 - 196.90 |
0.4135 times |
Weekly price and charts Digjam Strong weekly Stock price targets for Digjam DIGJAMLMTD are 44.16 and 48.47 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 43.44 | | Weekly Target 3 | 44.873333333333 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 49.18 |
Weekly price and volumes for Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
46.31 (-12.21%) |
42.00 |
42.00 - 46.31 |
0.0348 times |
Tue 14 October 2025 |
52.75 (37.05%) |
54.01 |
52.10 - 55.20 |
0.2577 times |
Wed 02 April 2025 |
38.49 (-80.48%) |
187.30 |
35.00 - 197.00 |
0.6604 times |
Fri 25 March 2022 |
197.15 (-4.76%) |
217.35 |
186.85 - 217.35 |
2.0324 times |
Thu 17 March 2022 |
207.00 (21.48%) |
178.90 |
170.00 - 207.00 |
0.6658 times |
Fri 11 March 2022 |
170.40 (13.37%) |
145.05 |
140.30 - 170.40 |
0.4393 times |
Fri 04 March 2022 |
150.30 (2.21%) |
142.00 |
141.20 - 154.00 |
0.8213 times |
Fri 25 February 2022 |
147.05 (-11.84%) |
166.80 |
142.15 - 166.80 |
1.4081 times |
Fri 18 February 2022 |
166.80 (-15.42%) |
187.35 |
157.00 - 187.35 |
2.6851 times |
Fri 11 February 2022 |
197.20 (-18.6%) |
242.70 |
197.20 - 249.55 |
0.9953 times |
Fri 04 February 2022 |
242.25 (-9.57%) |
260.05 |
231.40 - 267.85 |
3.722 times |
Monthly price and charts Digjam Strong monthly Stock price targets for Digjam DIGJAMLMTD are 44.16 and 48.47 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 44.873333333333 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 49.18 |
Monthly price and volumes Digjam
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
46.31 (-12.21%) |
42.00 |
42.00 - 46.31 |
0.008 times |
Tue 14 October 2025 |
52.75 (37.05%) |
54.01 |
52.10 - 55.20 |
0.0593 times |
Wed 02 April 2025 |
38.49 (-79.45%) |
36.40 |
35.00 - 38.49 |
0.0787 times |
Mon 28 March 2022 |
187.30 (29.04%) |
145.35 |
140.30 - 217.35 |
0.9564 times |
Mon 28 February 2022 |
145.15 (-42.98%) |
241.85 |
141.20 - 256.00 |
2.0074 times |
Mon 31 January 2022 |
254.55 (3.75%) |
257.60 |
254.55 - 362.30 |
4.4488 times |
Fri 31 December 2021 |
245.35 (206.11%) |
84.15 |
84.15 - 245.35 |
0.4142 times |
Tue 30 November 2021 |
80.15 (0%) |
29.15 |
29.15 - 80.15 |
0.0273 times |
Fri 12 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digjam DIGJAMLMTD
DMA (daily moving average) of Digjam DIGJAMLMTD
| DMA period | DMA value | | 5 day DMA | 47.91 | | 12 day DMA | 107.53 | | 20 day DMA | 137.26 | | 35 day DMA | 144.86 | | 50 day DMA | 174.72 | | 100 day DMA | 175.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digjam DIGJAMLMTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.37 | 58.4 | 65.54 | | 12 day EMA | 89.85 | 97.76 | 107.51 | | 20 day EMA | 115.48 | 122.76 | 131.04 | | 35 day EMA | 149.9 | 156 | 162.59 | | 50 day EMA | 172.87 | 178.03 | 183.49 |
SMA (simple moving average) of Digjam DIGJAMLMTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.91 | 46.35 | 44.86 | | 12 day SMA | 107.53 | 120.05 | 133.63 | | 20 day SMA | 137.26 | 142.3 | 147.31 | | 35 day SMA | 144.86 | 148.89 | 153.26 | | 50 day SMA | 174.72 | 180.19 | 185.82 | | 100 day SMA | 175.26 | 175.24 | 175.23 | | 150 day SMA | | 200 day SMA |
|
|
