Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 91.51 and 96.25
| Daily Target 1 | 87.93 |
| Daily Target 2 | 90.35 |
| Daily Target 3 | 92.673333333333 |
| Daily Target 4 | 95.09 |
| Daily Target 5 | 97.41 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.76 (4.06%) | 90.26 | 90.26 - 95.00 | 0.4881 times | Mon 13 April 2026 | 89.14 (-3.16%) | 88.25 | 88.25 - 92.68 | 0.2637 times | Fri 10 April 2026 | 92.05 (3.86%) | 88.01 | 88.01 - 94.54 | 0.4924 times | Thu 09 April 2026 | 88.63 (-1.31%) | 89.82 | 87.72 - 91.66 | 0.3142 times | Wed 08 April 2026 | 89.81 (2.39%) | 91.60 | 86.00 - 91.90 | 0.99 times | Tue 07 April 2026 | 87.71 (7.8%) | 81.99 | 79.72 - 96.00 | 5.3164 times | Mon 06 April 2026 | 81.36 (5.59%) | 77.60 | 75.61 - 83.34 | 0.6702 times | Thu 02 April 2026 | 77.05 (-0.12%) | 76.90 | 74.00 - 78.98 | 0.4204 times | Wed 01 April 2026 | 77.14 (2.54%) | 77.64 | 76.60 - 79.50 | 0.3885 times | Mon 30 March 2026 | 75.23 (-2.21%) | 76.96 | 73.50 - 78.70 | 0.6563 times | Fri 27 March 2026 | 76.93 (-6.3%) | 81.07 | 76.12 - 82.40 | 1.0349 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 90.51 and 97.26
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 89.01 |
| Weekly Target 3 | 92.003333333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.76 (0.77%) | 88.25 | 88.25 - 95.00 | 0.3169 times | Fri 10 April 2026 | 92.05 (19.47%) | 77.60 | 75.61 - 96.00 | 3.2815 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.6178 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.3582 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 1.0083 times | Fri 13 March 2026 | 81.92 (-5.78%) | 85.00 | 81.75 - 93.47 | 0.6108 times | Fri 06 March 2026 | 86.95 (-11.43%) | 95.00 | 84.41 - 96.49 | 0.5608 times | Fri 27 February 2026 | 98.17 (-6.9%) | 105.70 | 94.39 - 107.00 | 0.5225 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.3414 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.3818 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 0.8627 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 83.38 and 105.38
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 79.17 |
| Monthly Target 3 | 87.586666666667 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 92.76 (23.3%) | 77.64 | 74.00 - 96.00 | 1.0461 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.2785 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.5599 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.493 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.4832 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4225 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5176 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.7244 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.7209 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 3.754 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4296 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 84.16 |
| 20 day DMA | 80.82 |
| 35 day DMA | 86.42 |
| 50 day DMA | 94.71 |
| 100 day DMA | 113.16 |
| 150 day DMA | 131.93 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 88.26 | 87.82 |
| 12 day EMA | 86.12 | 84.91 | 84.14 |
| 20 day EMA | 85.61 | 84.86 | 84.41 |
| 35 day EMA | 89.73 | 89.55 | 89.57 |
| 50 day EMA | 95.62 | 95.74 | 96.01 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 89.47 | 87.91 |
| 12 day SMA | 84.16 | 82.64 | 81.3 |
| 20 day SMA | 80.82 | 80.52 | 80.46 |
| 35 day SMA | 86.42 | 86.91 | 87.48 |
| 50 day SMA | 94.71 | 95.09 | 95.58 |
| 100 day SMA | 113.16 | 113.72 | 114.29 |
| 150 day SMA | 131.93 | 132.65 | 133.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.