Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 72.56 and 74.26
| Daily Target 1 | 71.27 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 72.973333333333 |
| Daily Target 4 | 73.85 |
| Daily Target 5 | 74.67 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.02 (-0.33%) | 72.92 | 72.10 - 73.80 | 0.295 times | Tue 13 October 2026 | 73.26 (5.7%) | 69.50 | 68.51 - 75.30 | 3.5836 times | Mon 12 October 2026 | 69.31 (-0.84%) | 70.67 | 68.98 - 72.40 | 0.5605 times | Fri 09 October 2026 | 69.90 (-2.44%) | 72.39 | 69.10 - 72.44 | 1.014 times | Thu 08 October 2026 | 71.65 (-5.35%) | 76.07 | 70.90 - 76.08 | 0.5722 times | Wed 07 October 2026 | 75.70 (2.28%) | 73.25 | 73.25 - 79.44 | 1.052 times | Tue 06 October 2026 | 74.01 (-0.09%) | 75.00 | 73.00 - 75.00 | 0.3319 times | Mon 05 October 2026 | 74.08 (2.41%) | 71.72 | 71.72 - 75.70 | 0.9732 times | Thu 01 October 2026 | 72.34 (-0.7%) | 72.55 | 69.96 - 73.94 | 0.756 times | Wed 30 September 2026 | 72.85 (-3.02%) | 75.67 | 72.20 - 77.50 | 0.8617 times | Tue 29 September 2026 | 75.12 (-1.87%) | 76.55 | 74.80 - 77.06 | 0.6315 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 70.77 and 77.56
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 72.276666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.02 (4.46%) | 70.67 | 68.51 - 75.30 | 1.4355 times | Fri 09 October 2026 | 69.90 (-3.37%) | 71.72 | 69.10 - 79.44 | 1.2752 times | Thu 01 October 2026 | 72.34 (-7.93%) | 79.40 | 69.96 - 79.40 | 0.8901 times | Fri 25 September 2026 | 78.57 (-5.85%) | 84.05 | 76.76 - 84.87 | 0.9109 times | Fri 18 September 2026 | 83.45 (-5.97%) | 89.40 | 82.60 - 89.66 | 0.5643 times | Fri 11 September 2026 | 88.75 (-8.51%) | 97.82 | 86.25 - 98.37 | 0.9164 times | Fri 04 September 2026 | 97.01 (-2.46%) | 98.44 | 95.00 - 99.69 | 0.6548 times | Fri 28 August 2026 | 99.46 (2.53%) | 96.50 | 96.50 - 104.15 | 1.3014 times | Fri 21 August 2026 | 97.01 (-3.08%) | 99.70 | 94.19 - 99.70 | 0.9641 times | Fri 14 August 2026 | 100.09 (-3.43%) | 103.79 | 99.50 - 105.80 | 1.0873 times | Fri 07 August 2026 | 103.64 (2.28%) | 101.49 | 97.28 - 107.80 | 2.2462 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 70.77 and 81.7
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 67.87 |
| Monthly Target 3 | 73.656666666667 |
| Monthly Target 4 | 78.8 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 73.02 (0.23%) | 72.55 | 68.51 - 79.44 | 0.2258 times | Wed 30 September 2026 | 72.85 (-25.13%) | 96.50 | 72.20 - 99.00 | 0.2721 times | Mon 31 August 2026 | 97.30 (-3.98%) | 101.49 | 94.19 - 107.80 | 0.4376 times | Fri 31 July 2026 | 101.33 (19.37%) | 85.95 | 85.53 - 122.66 | 6.0087 times | Tue 30 June 2026 | 84.89 (-1.65%) | 87.00 | 80.52 - 93.48 | 0.3438 times | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 0.4686 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 0.9041 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 0.7345 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.3216 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.2832 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.2776 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 73.15 |
| 20 day DMA | 76.86 |
| 35 day DMA | 84.79 |
| 50 day DMA | 89.27 |
| 100 day DMA | 91.45 |
| 150 day DMA | 90.54 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.37 | 72.04 | 71.43 |
| 12 day EMA | 74.18 | 74.39 | 74.6 |
| 20 day EMA | 77.26 | 77.71 | 78.18 |
| 35 day EMA | 82.58 | 83.14 | 83.72 |
| 50 day EMA | 88.39 | 89.02 | 89.66 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.96 | 72.11 |
| 12 day SMA | 73.15 | 73.61 | 74.15 |
| 20 day SMA | 76.86 | 77.46 | 78.23 |
| 35 day SMA | 84.79 | 85.53 | 86.2 |
| 50 day SMA | 89.27 | 89.81 | 90.37 |
| 100 day SMA | 91.45 | 91.59 | 91.71 |
| 150 day SMA | 90.54 | 90.63 | 90.73 |
| 200 day SMA | 96.83 | 97.15 | 97.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.