DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 151.67 and 156.62 | Daily Target 1 | 150.76 | | Daily Target 2 | 152.58 | | Daily Target 3 | 155.71333333333 | | Daily Target 4 | 157.53 | | Daily Target 5 | 160.66 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.39 (-2.04%) |
158.39 |
153.90 - 158.85 |
0.6201 times |
Mon 03 November 2025 |
157.60 (-0.58%) |
158.00 |
156.54 - 160.80 |
0.5082 times |
Fri 31 October 2025 |
158.52 (-4.75%) |
165.00 |
152.71 - 167.43 |
2.2469 times |
Thu 30 October 2025 |
166.43 (-1.51%) |
167.31 |
165.94 - 168.86 |
0.4605 times |
Wed 29 October 2025 |
168.98 (-2.88%) |
176.50 |
166.62 - 176.50 |
0.8845 times |
Tue 28 October 2025 |
173.99 (1.99%) |
169.00 |
168.31 - 179.25 |
1.9594 times |
Mon 27 October 2025 |
170.59 (4.22%) |
164.00 |
163.46 - 171.55 |
0.9121 times |
Fri 24 October 2025 |
163.69 (-3.35%) |
170.00 |
160.71 - 170.19 |
0.8426 times |
Thu 23 October 2025 |
169.37 (4.94%) |
162.55 |
161.12 - 173.00 |
1.3242 times |
Tue 21 October 2025 |
161.39 (0.29%) |
162.99 |
160.15 - 164.70 |
0.2415 times |
Mon 20 October 2025 |
160.93 (0.68%) |
160.00 |
157.20 - 163.00 |
0.6892 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 150.7 and 157.6 | Weekly Target 1 | 149.46 | | Weekly Target 2 | 151.93 | | Weekly Target 3 | 156.36333333333 | | Weekly Target 4 | 158.83 | | Weekly Target 5 | 163.26 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.39 (-2.61%) |
158.00 |
153.90 - 160.80 |
0.2216 times |
Fri 31 October 2025 |
158.52 (-3.16%) |
164.00 |
152.71 - 179.25 |
1.2695 times |
Fri 24 October 2025 |
163.69 (2.41%) |
160.00 |
157.20 - 173.00 |
0.6084 times |
Fri 17 October 2025 |
159.84 (-6.05%) |
170.40 |
159.00 - 171.00 |
0.5502 times |
Fri 10 October 2025 |
170.13 (-3.99%) |
178.88 |
169.00 - 185.92 |
0.8215 times |
Fri 03 October 2025 |
177.20 (11.59%) |
158.99 |
156.43 - 179.00 |
1.2118 times |
Fri 26 September 2025 |
158.80 (-12.98%) |
183.95 |
158.10 - 183.95 |
1.6721 times |
Fri 19 September 2025 |
182.49 (-5.65%) |
193.42 |
180.91 - 196.12 |
1.3291 times |
Fri 12 September 2025 |
193.41 (-0.2%) |
195.25 |
185.92 - 202.60 |
1.4928 times |
Fri 05 September 2025 |
193.80 (-3.5%) |
201.01 |
191.47 - 209.50 |
0.8229 times |
Fri 29 August 2025 |
200.83 (-2.85%) |
208.84 |
199.67 - 210.00 |
0.5635 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 150.7 and 157.6 | Monthly Target 1 | 149.46 | | Monthly Target 2 | 151.93 | | Monthly Target 3 | 156.36333333333 | | Monthly Target 4 | 158.83 | | Monthly Target 5 | 163.26 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.39 (-2.61%) |
158.00 |
153.90 - 160.80 |
0.0274 times |
Fri 31 October 2025 |
158.52 (-0.28%) |
159.05 |
152.71 - 185.92 |
0.5029 times |
Tue 30 September 2025 |
158.97 (-20.84%) |
201.01 |
156.43 - 209.50 |
0.7039 times |
Fri 29 August 2025 |
200.83 (-13.65%) |
236.00 |
196.00 - 236.00 |
0.7005 times |
Thu 31 July 2025 |
232.59 (18.59%) |
199.90 |
191.00 - 279.69 |
3.6479 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.4174 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 161.18 | | 12 day DMA | 163.81 | | 20 day DMA | 165.72 | | 35 day DMA | 169.62 | | 50 day DMA | 178.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.78 | 162.47 | 164.91 | | 12 day EMA | 163.28 | 164.89 | 166.21 | | 20 day EMA | 165.98 | 167.2 | 168.21 | | 35 day EMA | 172.93 | 174.02 | 174.99 | | 50 day EMA | 179.49 | 180.51 | 181.44 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.18 | 165.1 | 167.7 | | 12 day SMA | 163.81 | 164.35 | 164.86 | | 20 day SMA | 165.72 | 166.98 | 167.96 | | 35 day SMA | 169.62 | 170.74 | 171.86 | | 50 day SMA | 178.48 | 179.64 | 180.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
