Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 97.98 and 105.18
| Daily Target 1 | 96.18 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 103.38333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 110.58 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.35 (-1.99%) | 105.70 | 99.80 - 107.00 | 1.7094 times | Fri 20 February 2026 | 105.45 (-1.9%) | 108.11 | 105.06 - 108.16 | 0.5284 times | Thu 19 February 2026 | 107.49 (-2.2%) | 110.00 | 106.50 - 111.27 | 0.5556 times | Wed 18 February 2026 | 109.91 (0.5%) | 109.99 | 106.74 - 111.19 | 0.8156 times | Tue 17 February 2026 | 109.36 (2.53%) | 107.00 | 105.63 - 111.11 | 1.046 times | Mon 16 February 2026 | 106.66 (-2%) | 108.40 | 105.62 - 109.00 | 1.3522 times | Fri 13 February 2026 | 108.84 (-3.72%) | 111.51 | 108.11 - 112.85 | 1.1541 times | Thu 12 February 2026 | 113.05 (-2.14%) | 118.00 | 111.50 - 118.00 | 0.7983 times | Wed 11 February 2026 | 115.52 (-2.7%) | 118.98 | 114.21 - 118.98 | 0.5325 times | Tue 10 February 2026 | 118.72 (4.73%) | 114.63 | 114.11 - 121.20 | 1.5078 times | Mon 09 February 2026 | 113.36 (0.76%) | 112.51 | 112.07 - 116.00 | 0.815 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 97.98 and 105.18
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.35 (-1.99%) | 105.70 | 99.80 - 107.00 | 0.3191 times | Fri 20 February 2026 | 105.45 (-3.11%) | 108.40 | 105.06 - 111.27 | 0.8025 times | Fri 13 February 2026 | 108.84 (-3.26%) | 112.51 | 108.11 - 121.20 | 0.8976 times | Fri 06 February 2026 | 112.51 (-1.92%) | 113.00 | 110.25 - 126.30 | 2.0281 times | Fri 30 January 2026 | 114.71 (4.41%) | 110.40 | 105.25 - 117.00 | 1.3721 times | Fri 23 January 2026 | 109.86 (-8.61%) | 120.25 | 108.25 - 120.80 | 0.8034 times | Fri 16 January 2026 | 120.21 (-1.72%) | 122.50 | 117.93 - 126.66 | 0.9295 times | Fri 09 January 2026 | 122.31 (-8.38%) | 134.15 | 121.75 - 135.37 | 0.9429 times | Fri 02 January 2026 | 133.50 (-2.19%) | 137.18 | 128.28 - 139.34 | 0.8654 times | Fri 26 December 2025 | 136.49 (1.82%) | 135.12 | 131.95 - 146.50 | 1.0393 times | Fri 19 December 2025 | 134.05 (-4.17%) | 139.00 | 131.96 - 142.54 | 0.7472 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 88.33 and 114.83
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 109.81666666667 |
| Monthly Target 4 | 119.83 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.35 (-9.9%) | 113.00 | 99.80 - 126.30 | 0.5142 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.5545 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.5434 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.4752 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.5821 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.8147 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.8108 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.2221 times | Mon 30 June 2025 | 196.13 (0%) | 228.50 | 186.57 - 228.50 | 0.4831 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 107.11 |
| 12 day DMA | 110.35 |
| 20 day DMA | 112.63 |
| 35 day DMA | 116.01 |
| 50 day DMA | 121.81 |
| 100 day DMA | 137.79 |
| 150 day DMA | 160.95 |
| 200 day DMA |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 107.99 | 109.26 |
| 12 day EMA | 109.44 | 110.55 | 111.48 |
| 20 day EMA | 111.96 | 112.87 | 113.65 |
| 35 day EMA | 116.96 | 117.76 | 118.49 |
| 50 day EMA | 121.37 | 122.1 | 122.78 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.11 | 107.77 | 108.45 |
| 12 day SMA | 110.35 | 111.01 | 111.84 |
| 20 day SMA | 112.63 | 112.81 | 113.03 |
| 35 day SMA | 116.01 | 116.87 | 117.59 |
| 50 day SMA | 121.81 | 122.52 | 123.21 |
| 100 day SMA | 137.79 | 138.38 | 138.92 |
| 150 day SMA | 160.95 | 161.93 | 162.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.