DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 130.77 and 135.78 | Daily Target 1 | 129.67 | | Daily Target 2 | 131.86 | | Daily Target 3 | 134.68 | | Daily Target 4 | 136.87 | | Daily Target 5 | 139.69 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.05 (-0.38%) |
135.24 |
132.49 - 137.50 |
1.5725 times |
Thu 18 December 2025 |
134.56 (0.13%) |
134.38 |
131.96 - 137.80 |
0.8881 times |
Wed 17 December 2025 |
134.38 (-2.86%) |
137.75 |
133.00 - 138.34 |
0.7618 times |
Tue 16 December 2025 |
138.34 (-2.58%) |
141.50 |
137.25 - 141.50 |
0.4378 times |
Mon 15 December 2025 |
142.01 (1.52%) |
139.00 |
138.29 - 142.54 |
0.6669 times |
Sat 13 December 2025 |
139.89 (0%) |
140.00 |
138.00 - 141.02 |
0.6076 times |
Fri 12 December 2025 |
139.89 (0.72%) |
140.00 |
138.00 - 141.02 |
0.6076 times |
Thu 11 December 2025 |
138.89 (-0.87%) |
139.00 |
135.58 - 140.40 |
0.8561 times |
Wed 10 December 2025 |
140.11 (4.79%) |
133.00 |
132.00 - 140.80 |
1.7723 times |
Tue 09 December 2025 |
133.70 (3.28%) |
130.10 |
126.10 - 135.00 |
1.8292 times |
Mon 08 December 2025 |
129.46 (-0.97%) |
130.00 |
126.00 - 131.78 |
1.2153 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 127.72 and 138.3 | Weekly Target 1 | 125.6 | | Weekly Target 2 | 129.83 | | Weekly Target 3 | 136.18333333333 | | Weekly Target 4 | 140.41 | | Weekly Target 5 | 146.76 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.05 (-4.17%) |
139.00 |
131.96 - 142.54 |
0.8064 times |
Sat 13 December 2025 |
139.89 (7.01%) |
130.00 |
126.00 - 141.02 |
1.2837 times |
Fri 05 December 2025 |
130.73 (-8.1%) |
142.90 |
129.40 - 144.65 |
0.9257 times |
Fri 28 November 2025 |
142.25 (-2.14%) |
145.02 |
137.14 - 146.70 |
1.2708 times |
Fri 21 November 2025 |
145.36 (0%) |
142.00 |
142.00 - 154.16 |
0.8059 times |
Fri 14 November 2025 |
145.36 (-6.77%) |
156.00 |
141.41 - 156.59 |
1.1923 times |
Fri 07 November 2025 |
155.91 (-1.65%) |
158.00 |
145.58 - 160.80 |
0.7684 times |
Fri 31 October 2025 |
158.52 (-3.16%) |
164.00 |
152.71 - 179.25 |
1.5407 times |
Fri 24 October 2025 |
163.69 (2.41%) |
160.00 |
157.20 - 173.00 |
0.7384 times |
Fri 17 October 2025 |
159.84 (-6.05%) |
170.40 |
159.00 - 171.00 |
0.6677 times |
Fri 10 October 2025 |
170.13 (-3.99%) |
178.88 |
169.00 - 185.92 |
0.9969 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 120.7 and 139.35 | Monthly Target 1 | 116.25 | | Monthly Target 2 | 125.15 | | Monthly Target 3 | 134.9 | | Monthly Target 4 | 143.8 | | Monthly Target 5 | 153.55 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
134.05 (-5.76%) |
142.90 |
126.00 - 144.65 |
0.3209 times |
Fri 28 November 2025 |
142.25 (-10.26%) |
158.00 |
137.14 - 160.80 |
0.4296 times |
Fri 31 October 2025 |
158.52 (-0.28%) |
159.05 |
152.71 - 185.92 |
0.5262 times |
Tue 30 September 2025 |
158.97 (-20.84%) |
201.01 |
156.43 - 209.50 |
0.7365 times |
Fri 29 August 2025 |
200.83 (-13.65%) |
236.00 |
196.00 - 236.00 |
0.733 times |
Thu 31 July 2025 |
232.59 (18.59%) |
199.90 |
191.00 - 279.69 |
3.817 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.4368 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 136.67 | | 12 day DMA | 136.33 | | 20 day DMA | 137.02 | | 35 day DMA | 142.01 | | 50 day DMA | 149.03 | | 100 day DMA | 172.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.74 | 136.58 | 137.59 | | 12 day EMA | 136.97 | 137.5 | 138.04 | | 20 day EMA | 138.81 | 139.31 | 139.81 | | 35 day EMA | 144.1 | 144.69 | 145.29 | | 50 day EMA | 149.95 | 150.6 | 151.25 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.67 | 137.84 | 138.9 | | 12 day SMA | 136.33 | 136.18 | 136.34 | | 20 day SMA | 137.02 | 137.45 | 137.99 | | 35 day SMA | 142.01 | 142.71 | 143.62 | | 50 day SMA | 149.03 | 149.75 | 150.52 | | 100 day SMA | 172.3 | 173.34 | 174.5 | | 150 day SMA | | 200 day SMA |
|
|
