DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 181.6 and 188.67 | Daily Target 1 | 180.35 | | Daily Target 2 | 182.85 | | Daily Target 3 | 187.42333333333 | | Daily Target 4 | 189.92 | | Daily Target 5 | 194.49 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
185.34 (-1.13%) |
189.70 |
184.93 - 192.00 |
1.1097 times |
Wed 17 September 2025 |
187.46 (-2.24%) |
194.99 |
186.70 - 195.28 |
1.0751 times |
Tue 16 September 2025 |
191.76 (0.85%) |
190.15 |
189.50 - 196.12 |
0.8191 times |
Mon 15 September 2025 |
190.15 (-1.69%) |
193.42 |
189.46 - 195.72 |
0.579 times |
Fri 12 September 2025 |
193.41 (-1.67%) |
198.40 |
192.00 - 199.04 |
0.5137 times |
Thu 11 September 2025 |
196.69 (0.86%) |
197.72 |
195.11 - 201.25 |
0.7609 times |
Wed 10 September 2025 |
195.01 (0.4%) |
195.00 |
194.35 - 199.23 |
0.7188 times |
Tue 09 September 2025 |
194.23 (3.92%) |
188.00 |
188.00 - 202.60 |
2.3835 times |
Mon 08 September 2025 |
186.90 (-3.56%) |
195.25 |
185.92 - 196.63 |
1.0874 times |
Fri 05 September 2025 |
193.80 (-2.31%) |
199.99 |
191.47 - 200.30 |
0.9527 times |
Thu 04 September 2025 |
198.38 (-1.67%) |
204.00 |
197.90 - 205.05 |
0.507 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 179.54 and 190.73 | Weekly Target 1 | 177.61 | | Weekly Target 2 | 181.47 | | Weekly Target 3 | 188.79666666667 | | Weekly Target 4 | 192.66 | | Weekly Target 5 | 199.99 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
185.34 (-4.17%) |
193.42 |
184.93 - 196.12 |
0.3341 times |
Fri 12 September 2025 |
193.41 (-0.2%) |
195.25 |
185.92 - 202.60 |
0.5096 times |
Fri 05 September 2025 |
193.80 (-3.5%) |
201.01 |
191.47 - 209.50 |
0.2809 times |
Fri 29 August 2025 |
200.83 (-2.85%) |
208.84 |
199.67 - 210.00 |
0.1924 times |
Fri 22 August 2025 |
206.73 (-0.73%) |
211.51 |
205.10 - 219.00 |
0.3794 times |
Thu 14 August 2025 |
208.25 (2.66%) |
203.99 |
196.00 - 210.69 |
0.4181 times |
Fri 08 August 2025 |
202.86 (-8.92%) |
220.20 |
201.00 - 222.25 |
0.7932 times |
Fri 01 August 2025 |
222.73 (-10.99%) |
249.92 |
218.04 - 252.99 |
0.774 times |
Fri 25 July 2025 |
250.24 (0.49%) |
254.00 |
245.36 - 279.69 |
3.4268 times |
Fri 18 July 2025 |
249.03 (14.51%) |
218.70 |
216.66 - 260.78 |
2.8914 times |
Fri 11 July 2025 |
217.48 (-2.79%) |
226.90 |
216.25 - 238.00 |
1.2315 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 172.85 and 197.42 | Monthly Target 1 | 168.69 | | Monthly Target 2 | 177.01 | | Monthly Target 3 | 193.25666666667 | | Monthly Target 4 | 201.58 | | Monthly Target 5 | 217.83 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
185.34 (-7.71%) |
201.01 |
184.93 - 209.50 |
0.3144 times |
Fri 29 August 2025 |
200.83 (-13.65%) |
236.00 |
196.00 - 236.00 |
0.5417 times |
Thu 31 July 2025 |
232.59 (18.59%) |
199.90 |
191.00 - 279.69 |
2.821 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.3228 times |
Fri 19 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 189.62 | | 12 day DMA | 192.91 | | 20 day DMA | 197.7 | | 35 day DMA | 204.14 | | 50 day DMA | 216 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.09 | 190.97 | 192.73 | | 12 day EMA | 193.12 | 194.53 | 195.82 | | 20 day EMA | 197.27 | 198.53 | 199.7 | | 35 day EMA | 205.78 | 206.98 | 208.13 | | 50 day EMA | 213.95 | 215.12 | 216.25 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.62 | 191.89 | 193.4 | | 12 day SMA | 192.91 | 194.3 | 195.89 | | 20 day SMA | 197.7 | 199 | 200.46 | | 35 day SMA | 204.14 | 205.84 | 207.29 | | 50 day SMA | 216 | 216.95 | 217.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
