DigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 242.54 and 267.69 | Daily Target 1 | 223.47 | | Daily Target 2 | 236.45 | | Daily Target 3 | 248.61666666667 | | Daily Target 4 | 261.6 | | Daily Target 5 | 273.77 |
Daily price and volume Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
249.44 (6.92%) |
238.00 |
235.63 - 260.78 |
4.2164 times |
Tue 15 July 2025 |
233.30 (1.54%) |
231.70 |
229.02 - 235.01 |
0.4982 times |
Mon 14 July 2025 |
229.76 (5.65%) |
218.70 |
216.66 - 234.00 |
0.8113 times |
Fri 11 July 2025 |
217.48 (-1.27%) |
218.21 |
216.25 - 227.00 |
0.4518 times |
Thu 10 July 2025 |
220.28 (-2.14%) |
225.92 |
219.05 - 227.49 |
0.2794 times |
Wed 09 July 2025 |
225.10 (-3.37%) |
236.00 |
221.01 - 238.00 |
0.64 times |
Tue 08 July 2025 |
232.94 (1.94%) |
229.50 |
225.22 - 235.40 |
0.6821 times |
Mon 07 July 2025 |
228.50 (2.14%) |
226.90 |
218.35 - 233.00 |
0.7734 times |
Fri 04 July 2025 |
223.72 (4.77%) |
215.99 |
215.66 - 226.90 |
0.8401 times |
Thu 03 July 2025 |
213.53 (-2.12%) |
216.00 |
210.25 - 223.58 |
0.8072 times |
Wed 02 July 2025 |
218.15 (12.48%) |
194.00 |
191.00 - 227.00 |
2.2935 times |
Weekly price and charts DigitideSolutions Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 233.05 and 277.17 | Weekly Target 1 | 198.17 | | Weekly Target 2 | 223.81 | | Weekly Target 3 | 242.29333333333 | | Weekly Target 4 | 267.93 | | Weekly Target 5 | 286.41 |
Weekly price and volumes for Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
249.44 (14.7%) |
218.70 |
216.66 - 260.78 |
1.2189 times |
Fri 11 July 2025 |
217.48 (-2.79%) |
226.90 |
216.25 - 238.00 |
0.6235 times |
Fri 04 July 2025 |
223.72 (0%) |
201.85 |
186.57 - 227.00 |
1.1576 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts DigitideSolutions Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 220.22 and 290 | Monthly Target 1 | 163.96 | | Monthly Target 2 | 206.7 | | Monthly Target 3 | 233.74 | | Monthly Target 4 | 276.48 | | Monthly Target 5 | 303.52 |
Monthly price and volumes Digitide Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
249.44 (27.18%) |
199.90 |
191.00 - 260.78 |
1.6561 times |
Mon 30 June 2025 |
196.13 (0%) |
228.50 |
186.57 - 228.50 |
0.3439 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value | | 5 day DMA | 230.05 | | 12 day DMA | 223.85 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.56 | 227.12 | 224.03 | | 12 day EMA | 224.87 | 220.4 | 218.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.05 | 225.18 | 225.11 | | 12 day SMA | 223.85 | 219.4 | 216.78 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
