Login or Join
HomepageDigitideSolutions DIGITIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digitide Solutions DIGITIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigitideSolutions
Strong Daily Stock price targets for DigitideSolutions DIGITIDE are 84.86 and 91.06
| Daily Target 1 | 80.24 |
| Daily Target 2 | 83.27 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 89.47 |
| Daily Target 5 | 92.64 |
Daily price and volume Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.31 (2.71%) | 83.40 | 83.40 - 89.60 | 2.7853 times | Wed 27 May 2026 | 84.03 (-0.08%) | 83.35 | 82.91 - 85.29 | 0.3656 times | Tue 26 May 2026 | 84.10 (-2.22%) | 86.02 | 83.76 - 86.02 | 0.7099 times | Mon 25 May 2026 | 86.01 (1.26%) | 85.19 | 85.19 - 87.67 | 0.408 times | Fri 22 May 2026 | 84.94 (-1.68%) | 85.65 | 84.15 - 88.40 | 0.4918 times | Thu 21 May 2026 | 86.39 (1.23%) | 85.90 | 84.40 - 87.90 | 0.4434 times | Wed 20 May 2026 | 85.34 (-0.34%) | 85.50 | 84.76 - 87.50 | 0.7673 times | Tue 19 May 2026 | 85.63 (-8.88%) | 92.32 | 85.10 - 94.00 | 3.2108 times | Mon 18 May 2026 | 93.97 (0.3%) | 93.91 | 90.91 - 95.00 | 0.2553 times | Fri 15 May 2026 | 93.69 (0.72%) | 93.89 | 92.75 - 96.30 | 0.5625 times | Thu 14 May 2026 | 93.02 (-2.35%) | 95.90 | 92.16 - 97.80 | 0.9661 times |
Weekly price and charts DigitideSolutions
Strong weekly Stock price targets for DigitideSolutions DIGITIDE are 84.61 and 91.3
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 82.95 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 89.64 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.31 (1.61%) | 85.19 | 82.91 - 89.60 | 0.4731 times | Fri 22 May 2026 | 84.94 (-9.34%) | 93.91 | 84.15 - 95.00 | 0.5728 times | Fri 15 May 2026 | 93.69 (-6.08%) | 100.00 | 92.16 - 107.00 | 0.6743 times | Fri 08 May 2026 | 99.75 (2.51%) | 97.90 | 95.81 - 105.20 | 0.9203 times | Thu 30 April 2026 | 97.31 (4.77%) | 94.00 | 93.10 - 99.84 | 0.5415 times | Fri 24 April 2026 | 92.88 (-4.52%) | 97.80 | 90.07 - 98.35 | 0.5019 times | Fri 17 April 2026 | 97.28 (5.68%) | 88.25 | 88.25 - 101.50 | 0.9373 times | Fri 10 April 2026 | 92.05 (19.47%) | 77.60 | 75.61 - 96.00 | 2.8207 times | Thu 02 April 2026 | 77.05 (0.16%) | 76.96 | 73.50 - 79.50 | 0.531 times | Fri 27 March 2026 | 76.93 (5.59%) | 72.10 | 69.90 - 86.00 | 2.0271 times | Fri 20 March 2026 | 72.86 (-11.06%) | 81.98 | 72.05 - 81.98 | 0.8668 times |
Monthly price and charts DigitideSolutions
Strong monthly Stock price targets for DigitideSolutions DIGITIDE are 72.57 and 96.66
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 92.073333333333 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Digitide Solutions
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.31 (-11.3%) | 97.90 | 82.91 - 107.00 | 1.0748 times | Thu 30 April 2026 | 97.31 (29.35%) | 77.64 | 74.00 - 101.50 | 2.0736 times | Mon 30 March 2026 | 75.23 (-23.37%) | 95.00 | 69.90 - 96.49 | 1.6846 times | Fri 27 February 2026 | 98.17 (-14.42%) | 113.00 | 94.39 - 126.30 | 0.7377 times | Fri 30 January 2026 | 114.71 (-13.16%) | 132.29 | 105.25 - 135.37 | 0.6496 times | Wed 31 December 2025 | 132.10 (-7.14%) | 142.90 | 126.00 - 146.50 | 0.6366 times | Fri 28 November 2025 | 142.25 (-10.26%) | 158.00 | 137.14 - 160.80 | 0.5568 times | Fri 31 October 2025 | 158.52 (-0.28%) | 159.05 | 152.71 - 185.92 | 0.682 times | Tue 30 September 2025 | 158.97 (-20.84%) | 201.01 | 156.43 - 209.50 | 0.9544 times | Fri 29 August 2025 | 200.83 (-13.65%) | 236.00 | 196.00 - 236.00 | 0.9499 times | Thu 31 July 2025 | 232.59 (18.59%) | 199.90 | 191.00 - 279.69 | 4.9465 times |
Indicator Analysis of DigitideSolutions
Please login to view indicator analysis. or View indicator analysis of DigitideSolutions DIGITIDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digitide Solutions DIGITIDE
DMA (daily moving average) of Digitide Solutions DIGITIDE
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 88.22 |
| 20 day DMA | 92.95 |
| 35 day DMA | 93.17 |
| 50 day DMA | 88.5 |
| 100 day DMA | 99.73 |
| 150 day DMA | 115.12 |
| 200 day DMA | 133.61 |
EMA (exponential moving average) of Digitide Solutions DIGITIDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 85.34 | 85.99 |
| 12 day EMA | 88.15 | 88.49 | 89.3 |
| 20 day EMA | 89.81 | 90.18 | 90.83 |
| 35 day EMA | 89.33 | 89.51 | 89.83 |
| 50 day EMA | 88.06 | 88.13 | 88.3 |
SMA (simple moving average) of Digitide Solutions DIGITIDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 85.09 | 85.36 |
| 12 day SMA | 88.22 | 89.13 | 90.75 |
| 20 day SMA | 92.95 | 93.57 | 94.13 |
| 35 day SMA | 93.17 | 93.21 | 93.13 |
| 50 day SMA | 88.5 | 88.5 | 88.59 |
| 100 day SMA | 99.73 | 100.16 | 100.66 |
| 150 day SMA | 115.12 | 115.62 | 116.15 |
| 200 day SMA | 133.61 | 134.25 | 134.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.