DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 25.84 and 26.39 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.94 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.49 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.09 (0.31%) |
25.59 |
25.59 - 26.14 |
0.5524 times |
Mon 03 November 2025 |
26.01 (2.44%) |
25.89 |
25.40 - 26.15 |
2.7666 times |
Fri 31 October 2025 |
25.39 (-2.61%) |
25.55 |
25.30 - 26.29 |
1.2205 times |
Thu 30 October 2025 |
26.07 (0.35%) |
25.61 |
25.61 - 26.50 |
0.5928 times |
Wed 29 October 2025 |
25.98 (0.66%) |
25.56 |
25.56 - 26.28 |
0.5227 times |
Tue 28 October 2025 |
25.81 (-1.04%) |
25.90 |
25.35 - 26.49 |
1.2399 times |
Mon 27 October 2025 |
26.08 (-0.31%) |
25.75 |
25.25 - 26.76 |
0.5933 times |
Fri 24 October 2025 |
26.16 (0.11%) |
26.48 |
26.13 - 26.48 |
0.3455 times |
Thu 23 October 2025 |
26.13 (0.73%) |
26.06 |
25.70 - 26.80 |
1.579 times |
Tue 21 October 2025 |
25.94 (1.65%) |
25.18 |
25.18 - 26.50 |
0.5873 times |
Mon 20 October 2025 |
25.52 (-2.37%) |
26.74 |
25.45 - 26.74 |
0.641 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 25.75 and 26.5 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 25.88 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.63 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.09 (2.76%) |
25.89 |
25.40 - 26.15 |
0.6115 times |
Fri 31 October 2025 |
25.39 (-2.94%) |
25.75 |
25.25 - 26.76 |
0.7681 times |
Fri 24 October 2025 |
26.16 (0.08%) |
26.74 |
25.18 - 26.80 |
0.5808 times |
Fri 17 October 2025 |
26.14 (-2.28%) |
26.75 |
25.14 - 27.45 |
0.9621 times |
Fri 10 October 2025 |
26.75 (-3.08%) |
27.99 |
26.25 - 28.98 |
1.1086 times |
Fri 03 October 2025 |
27.60 (2.53%) |
26.80 |
25.20 - 27.86 |
1.1277 times |
Fri 26 September 2025 |
26.92 (-10%) |
29.90 |
26.79 - 31.00 |
1.7771 times |
Fri 19 September 2025 |
29.91 (-8.5%) |
29.50 |
29.50 - 30.98 |
0.1796 times |
Fri 27 December 2024 |
32.69 (2.73%) |
32.46 |
29.15 - 33.65 |
0.9793 times |
Fri 20 December 2024 |
31.82 (4.71%) |
31.90 |
30.21 - 33.49 |
1.9052 times |
Fri 13 December 2024 |
30.39 (10.35%) |
28.09 |
28.09 - 30.39 |
0.1087 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 25.75 and 26.5 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.88 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
26.09 (2.76%) |
25.89 |
25.40 - 26.15 |
0.1414 times |
Fri 31 October 2025 |
25.39 (-5.05%) |
26.49 |
25.14 - 28.98 |
0.9004 times |
Tue 30 September 2025 |
26.74 (-18.2%) |
29.50 |
25.20 - 31.00 |
0.6036 times |
Fri 27 December 2024 |
32.69 (22.39%) |
26.72 |
26.50 - 33.65 |
0.8234 times |
Fri 29 November 2024 |
26.71 (-5.12%) |
29.50 |
26.00 - 31.52 |
0.3648 times |
Thu 31 October 2024 |
28.15 (-16.12%) |
34.30 |
25.30 - 34.30 |
1.0527 times |
Mon 30 September 2024 |
33.56 (-7.7%) |
36.36 |
32.05 - 37.00 |
1.4273 times |
Fri 30 August 2024 |
36.36 (-14.37%) |
43.39 |
34.99 - 43.39 |
2.3869 times |
Wed 31 July 2024 |
42.46 (40.6%) |
41.84 |
36.00 - 45.62 |
1.9787 times |
Mon 06 November 2023 |
30.20 (10.42%) |
27.40 |
26.00 - 30.20 |
0.3209 times |
Tue 31 October 2023 |
27.35 (-21.75%) |
33.75 |
27.00 - 35.70 |
0.8348 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE
DMA (daily moving average) of Digispice Technologies DIGISPICE_BE
| DMA period | DMA value | | 5 day DMA | 25.91 | | 12 day DMA | 25.94 | | 20 day DMA | 26.28 | | 35 day DMA | 27.36 | | 50 day DMA | 27.99 | | 100 day DMA | 29.17 | | 150 day DMA | 31.58 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.95 | 25.88 | 25.81 | | 12 day EMA | 26.07 | 26.07 | 26.08 | | 20 day EMA | 26.39 | 26.42 | 26.46 | | 35 day EMA | 26.97 | 27.02 | 27.08 | | 50 day EMA | 27.64 | 27.7 | 27.77 |
SMA (simple moving average) of Digispice Technologies DIGISPICE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.91 | 25.85 | 25.87 | | 12 day SMA | 25.94 | 25.98 | 26.02 | | 20 day SMA | 26.28 | 26.35 | 26.43 | | 35 day SMA | 27.36 | 27.52 | 27.67 | | 50 day SMA | 27.99 | 28 | 28.01 | | 100 day SMA | 29.17 | 29.26 | 29.36 | | 150 day SMA | 31.58 | 31.59 | 31.6 | | 200 day SMA | 32.42 | 32.5 | 32.58 |
|
|
