DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Daily Target 1	19.06
Daily Target 2	19.95
Daily Target 3	20.95
Daily Target 4	21.84
Daily Target 5	22.84

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	1.5409 times
Fri 19 December 2025	25.32 (2.76%)	24.24	24.24 - 25.39	2.2053 times
Thu 18 December 2025	24.64 (0.49%)	24.10	24.10 - 24.94	0.3919 times
Wed 17 December 2025	24.52 (-0.2%)	24.90	24.11 - 24.90	0.7079 times
Tue 16 December 2025	24.57 (0.7%)	24.10	24.10 - 24.71	0.5148 times
Mon 15 December 2025	24.40 (1.84%)	24.40	23.71 - 24.50	1.0469 times
Fri 12 December 2025	23.96 (1.23%)	23.67	23.57 - 24.50	1.3962 times
Thu 11 December 2025	23.67 (-0.96%)	23.53	23.53 - 24.79	0.3468 times
Wed 10 December 2025	23.90 (-0.21%)	23.99	23.75 - 24.94	1.0869 times
Tue 09 December 2025	23.95 (-1.72%)	24.37	23.55 - 24.75	0.7623 times
Mon 08 December 2025	24.37 (-3.87%)	25.10	24.10 - 25.23	1.0017 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Weekly Target 1	19.06
Weekly Target 2	19.95
Weekly Target 3	20.95
Weekly Target 4	21.84
Weekly Target 5	22.84

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.2772 times
Fri 19 December 2025	25.32 (5.68%)	24.40	23.71 - 25.39	0.8754 times
Fri 12 December 2025	23.96 (-5.48%)	25.10	23.53 - 25.23	0.8263 times
Fri 05 December 2025	25.35 (1%)	25.10	24.21 - 26.70	2.1896 times
Fri 28 November 2025	25.10 (8.85%)	23.79	22.42 - 25.10	0.9492 times
Fri 21 November 2025	23.06 (-3.31%)	23.21	22.61 - 24.27	0.9534 times
Fri 14 November 2025	23.85 (-5.39%)	25.70	23.63 - 26.34	1.2186 times
Fri 07 November 2025	25.21 (-0.71%)	25.89	24.53 - 26.15	1.0179 times
Fri 31 October 2025	25.39 (-2.94%)	25.75	25.25 - 26.76	0.9638 times
Fri 24 October 2025	26.16 (0.08%)	26.74	25.18 - 26.80	0.7288 times
Fri 17 October 2025	26.14 (-2.28%)	26.75	25.14 - 27.45	1.2072 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Monthly Target 1	19.06
Monthly Target 2	19.95
Monthly Target 3	20.95
Monthly Target 4	21.84
Monthly Target 5	22.84

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.0562 times
Fri 19 December 2025	25.32 (0.88%)	25.10	23.53 - 26.70	0.7889 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	0.8392 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	0.9905 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.664 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	0.9058 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.4014 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	1.158 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	1.5701 times
Fri 30 August 2024	36.36 (-14.37%)	43.39	34.99 - 43.39	2.6258 times
Wed 31 July 2024	42.46 (40.6%)	41.84	36.00 - 45.62	2.1767 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	23.98
12 day DMA	24.12
20 day DMA	24.35
35 day DMA	24.38
50 day DMA	24.89
100 day DMA	26.79
150 day DMA	28.77
200 day DMA	30.35

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	23.45	24.75	24.47
12 day EMA	23.99	24.56	24.42
20 day EMA	24.21	24.57	24.49
35 day EMA	24.67	24.9	24.87
50 day EMA	25	25.17	25.16

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.98	24.69	24.42
12 day SMA	24.12	24.45	24.43
20 day SMA	24.35	24.45	24.34
35 day SMA	24.38	24.51	24.54
50 day SMA	24.89	25.01	25.06
100 day SMA	26.79	26.88	26.93
150 day SMA	28.77	28.87	28.95
200 day SMA	30.35	30.42	30.47