DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.52 and 20.6

Daily Target 1	19.25
Daily Target 2	19.78
Daily Target 3	20.333333333333
Daily Target 4	20.86
Daily Target 5	21.41

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	20.30 (-0.39%)	20.89	19.81 - 20.89	2.5605 times
Fri 12 June 2026	20.38 (0.3%)	19.81	19.81 - 20.72	0.3303 times
Thu 11 June 2026	20.32 (-0.1%)	20.69	19.75 - 20.69	0.4513 times
Wed 10 June 2026	20.34 (-0.59%)	20.44	20.00 - 20.70	1.2311 times
Tue 09 June 2026	20.46 (1.09%)	20.24	19.67 - 20.67	1.7279 times
Mon 08 June 2026	20.24 (-0.39%)	20.21	19.86 - 20.69	0.3696 times
Fri 05 June 2026	20.32 (1.3%)	20.46	19.81 - 20.47	0.6026 times
Thu 04 June 2026	20.06 (-0.64%)	19.57	19.57 - 20.48	0.8546 times
Wed 03 June 2026	20.19 (1.56%)	20.01	19.65 - 20.48	1.2366 times
Tue 02 June 2026	19.88 (0.2%)	19.75	19.40 - 20.19	0.6354 times
Mon 01 June 2026	19.84 (0.51%)	19.75	19.17 - 20.10	0.9272 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.52 and 20.6

Weekly Target 1	19.25
Weekly Target 2	19.78
Weekly Target 3	20.333333333333
Weekly Target 4	20.86
Weekly Target 5	21.41

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	20.30 (-0.39%)	20.89	19.81 - 20.89	0.5674 times
Fri 12 June 2026	20.38 (0.3%)	20.21	19.67 - 20.72	0.9108 times
Fri 05 June 2026	20.32 (2.94%)	19.75	19.17 - 20.48	0.9432 times
Fri 29 May 2026	19.74 (2.44%)	19.18	18.70 - 20.39	1.1929 times
Fri 22 May 2026	19.27 (-3.65%)	19.80	18.31 - 20.00	1.7653 times
Fri 15 May 2026	20.00 (-4.85%)	21.00	19.41 - 21.24	1.1285 times
Fri 08 May 2026	21.02 (0.86%)	20.55	19.95 - 21.94	1.2681 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.3115 times
Fri 19 December 2025	25.32 (5.68%)	24.40	23.71 - 25.39	0.9838 times
Fri 12 December 2025	23.96 (-5.48%)	25.10	23.53 - 25.23	0.9286 times
Fri 05 December 2025	25.35 (1%)	25.10	24.21 - 26.70	2.4608 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.74 and 21.46

Monthly Target 1	18.4
Monthly Target 2	19.35
Monthly Target 3	20.12
Monthly Target 4	21.07
Monthly Target 5	21.84

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Mon 15 June 2026	20.30 (2.84%)	19.75	19.17 - 20.89	0.6061 times
Fri 29 May 2026	19.74 (-5.28%)	20.55	18.31 - 21.94	1.3404 times
Thu 30 April 2026	20.84 (-17.69%)	21.95	20.06 - 21.95	0.078 times
Fri 19 December 2025	25.32 (0.88%)	25.10	23.53 - 26.70	1.0947 times
Fri 28 November 2025	25.10 (-1.14%)	25.89	22.42 - 26.34	1.1644 times
Fri 31 October 2025	25.39 (-5.05%)	26.49	25.14 - 28.98	1.3744 times
Tue 30 September 2025	26.74 (-18.2%)	29.50	25.20 - 31.00	0.9214 times
Fri 27 December 2024	32.69 (22.39%)	26.72	26.50 - 33.65	1.2568 times
Fri 29 November 2024	26.71 (-5.12%)	29.50	26.00 - 31.52	0.5569 times
Thu 31 October 2024	28.15 (-16.12%)	34.30	25.30 - 34.30	1.6068 times
Mon 30 September 2024	33.56 (-7.7%)	36.36	32.05 - 37.00	2.1787 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period	DMA value
5 day DMA	20.36
12 day DMA	20.17
20 day DMA	19.89
35 day DMA	20.69
50 day DMA	21.82
100 day DMA	24.26
150 day DMA	25.91
200 day DMA	28.5

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.32	20.29
12 day EMA	20.22	20.21	20.18
20 day EMA	20.32	20.32	20.31
35 day EMA	21	21.04	21.08
50 day EMA	21.79	21.85	21.91

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.36	20.35	20.34
12 day SMA	20.17	20.15	20.09
20 day SMA	19.89	19.88	19.85
35 day SMA	20.69	20.8	20.9
50 day SMA	21.82	21.87	21.93
100 day SMA	24.26	24.38	24.51
150 day SMA	25.91	25.98	26.07
200 day SMA	28.5	28.61	28.7