DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.78 and 25.93 | Daily Target 1 | 23.83 | | Daily Target 2 | 24.58 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.13 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.32 (2.76%) |
24.24 |
24.24 - 25.39 |
2.331 times |
Thu 18 December 2025 |
24.64 (0.49%) |
24.10 |
24.10 - 24.94 |
0.4142 times |
Wed 17 December 2025 |
24.52 (-0.2%) |
24.90 |
24.11 - 24.90 |
0.7483 times |
Tue 16 December 2025 |
24.57 (0.7%) |
24.10 |
24.10 - 24.71 |
0.5441 times |
Mon 15 December 2025 |
24.40 (1.84%) |
24.40 |
23.71 - 24.50 |
1.1066 times |
Sat 13 December 2025 |
23.96 (1.23%) |
23.67 |
23.57 - 24.50 |
1.4758 times |
Thu 11 December 2025 |
23.67 (-0.96%) |
23.53 |
23.53 - 24.79 |
0.3666 times |
Wed 10 December 2025 |
23.90 (-0.21%) |
23.99 |
23.75 - 24.94 |
1.1489 times |
Tue 09 December 2025 |
23.95 (-1.72%) |
24.37 |
23.55 - 24.75 |
0.8057 times |
Mon 08 December 2025 |
24.37 (-3.87%) |
25.10 |
24.10 - 25.23 |
1.0588 times |
Fri 05 December 2025 |
25.35 (2.67%) |
24.69 |
24.69 - 25.49 |
0.8173 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.52 and 26.2 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.806666666667 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.32 (5.68%) |
24.40 |
23.71 - 25.39 |
0.8009 times |
Sat 13 December 2025 |
23.96 (-5.48%) |
25.10 |
23.53 - 25.23 |
0.756 times |
Fri 05 December 2025 |
25.35 (1%) |
25.10 |
24.21 - 26.70 |
2.0033 times |
Fri 28 November 2025 |
25.10 (8.85%) |
23.79 |
22.42 - 25.10 |
0.8684 times |
Fri 21 November 2025 |
23.06 (-3.31%) |
23.21 |
22.61 - 24.27 |
0.8723 times |
Fri 14 November 2025 |
23.85 (-5.39%) |
25.70 |
23.63 - 26.34 |
1.1149 times |
Fri 07 November 2025 |
25.21 (-0.71%) |
25.89 |
24.53 - 26.15 |
0.9313 times |
Fri 31 October 2025 |
25.39 (-2.94%) |
25.75 |
25.25 - 26.76 |
0.8818 times |
Fri 24 October 2025 |
26.16 (0.08%) |
26.74 |
25.18 - 26.80 |
0.6668 times |
Fri 17 October 2025 |
26.14 (-2.28%) |
26.75 |
25.14 - 27.45 |
1.1045 times |
Fri 10 October 2025 |
26.75 (-3.08%) |
27.99 |
26.25 - 28.98 |
1.2726 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 24.43 and 27.6 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 25.183333333333 | | Monthly Target 4 | 26.84 | | Monthly Target 5 | 28.35 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.32 (0.88%) |
25.10 |
23.53 - 26.70 |
0.6509 times |
Fri 28 November 2025 |
25.10 (-1.14%) |
25.89 |
22.42 - 26.34 |
0.6923 times |
Fri 31 October 2025 |
25.39 (-5.05%) |
26.49 |
25.14 - 28.98 |
0.8172 times |
Tue 30 September 2025 |
26.74 (-18.2%) |
29.50 |
25.20 - 31.00 |
0.5478 times |
Fri 27 December 2024 |
32.69 (22.39%) |
26.72 |
26.50 - 33.65 |
0.7473 times |
Fri 29 November 2024 |
26.71 (-5.12%) |
29.50 |
26.00 - 31.52 |
0.3311 times |
Thu 31 October 2024 |
28.15 (-16.12%) |
34.30 |
25.30 - 34.30 |
0.9554 times |
Mon 30 September 2024 |
33.56 (-7.7%) |
36.36 |
32.05 - 37.00 |
1.2954 times |
Fri 30 August 2024 |
36.36 (-14.37%) |
43.39 |
34.99 - 43.39 |
2.1664 times |
Wed 31 July 2024 |
42.46 (40.6%) |
41.84 |
36.00 - 45.62 |
1.7959 times |
Mon 06 November 2023 |
30.20 (10.42%) |
27.40 |
26.00 - 30.20 |
0.2912 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE
DMA (daily moving average) of Digispice Technologies DIGISPICE_BE
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.45 | | 20 day DMA | 24.45 | | 35 day DMA | 24.51 | | 50 day DMA | 25.01 | | 100 day DMA | 26.88 | | 150 day DMA | 28.87 | | 200 day DMA | 30.42 | EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.75 | 24.47 | 24.38 | | 12 day EMA | 24.56 | 24.42 | 24.38 | | 20 day EMA | 24.57 | 24.49 | 24.47 | | 35 day EMA | 24.89 | 24.86 | 24.87 | | 50 day EMA | 25.19 | 25.18 | 25.2 |
SMA (simple moving average) of Digispice Technologies DIGISPICE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.42 | 24.22 | | 12 day SMA | 24.45 | 24.43 | 24.57 | | 20 day SMA | 24.45 | 24.34 | 24.28 | | 35 day SMA | 24.51 | 24.54 | 24.57 | | 50 day SMA | 25.01 | 25.06 | 25.12 | | 100 day SMA | 26.88 | 26.93 | 26.96 | | 150 day SMA | 28.87 | 28.95 | 29.04 | | 200 day SMA | 30.42 | 30.47 | 30.53 |
|
|
