DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 25.26 and 26.87 | Daily Target 1 | 24.02 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.63 | | Daily Target 4 | 26.49 | | Daily Target 5 | 27.24 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (2.63%) |
25.11 |
24.77 - 26.38 |
0.2141 times |
Thu 28 August 2025 |
25.08 (-0.67%) |
25.34 |
25.02 - 26.50 |
0.1428 times |
Tue 26 August 2025 |
25.25 (-3.77%) |
26.50 |
25.10 - 26.54 |
0.3104 times |
Mon 25 August 2025 |
26.24 (-3.53%) |
27.29 |
26.10 - 28.20 |
0.3196 times |
Fri 22 August 2025 |
27.20 (-1.77%) |
27.35 |
26.99 - 28.30 |
0.2531 times |
Thu 21 August 2025 |
27.69 (-1.81%) |
28.70 |
27.16 - 28.70 |
0.255 times |
Wed 20 August 2025 |
28.20 (0.57%) |
28.44 |
27.66 - 28.90 |
0.4488 times |
Tue 19 August 2025 |
28.04 (0.47%) |
28.00 |
26.88 - 28.90 |
0.9313 times |
Mon 18 August 2025 |
27.91 (2.88%) |
29.40 |
27.20 - 29.99 |
4.3954 times |
Thu 14 August 2025 |
27.13 (19.99%) |
22.41 |
22.41 - 27.13 |
2.7294 times |
Wed 13 August 2025 |
22.61 (3.1%) |
22.38 |
22.10 - 23.70 |
0.7962 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 23.54 and 26.97 | Weekly Target 1 | 22.81 | | Weekly Target 2 | 24.27 | | Weekly Target 3 | 26.236666666667 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 29.67 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (-5.37%) |
27.29 |
24.77 - 28.20 |
0.5608 times |
Fri 22 August 2025 |
27.20 (0.26%) |
29.40 |
26.88 - 29.99 |
3.5703 times |
Thu 14 August 2025 |
27.13 (27.97%) |
21.01 |
19.58 - 27.13 |
2.4376 times |
Fri 08 August 2025 |
21.20 (-2.66%) |
21.92 |
20.70 - 23.21 |
0.6395 times |
Fri 01 August 2025 |
21.78 (1.02%) |
21.57 |
20.37 - 22.43 |
0.2484 times |
Fri 25 July 2025 |
21.56 (-3.88%) |
22.32 |
21.41 - 23.63 |
0.4737 times |
Fri 18 July 2025 |
22.43 (-1.49%) |
22.66 |
22.00 - 23.70 |
0.5869 times |
Fri 11 July 2025 |
22.77 (-1.21%) |
23.05 |
22.25 - 23.98 |
0.3636 times |
Fri 04 July 2025 |
23.05 (-1.54%) |
23.41 |
21.35 - 25.30 |
0.7428 times |
Fri 27 June 2025 |
23.41 (0.52%) |
22.99 |
22.33 - 24.00 |
0.3764 times |
Fri 20 June 2025 |
23.29 (-5.13%) |
24.44 |
22.00 - 26.00 |
0.4281 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 22.66 and 33.07 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 20.22 | | Monthly Target 3 | 25.103333333333 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 35.51 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.74 (21.88%) |
21.86 |
19.58 - 29.99 |
1.6121 times |
Thu 31 July 2025 |
21.12 (-8.25%) |
23.15 |
20.53 - 25.30 |
0.4855 times |
Mon 30 June 2025 |
23.02 (9.99%) |
20.92 |
20.06 - 27.00 |
0.829 times |
Fri 30 May 2025 |
20.93 (9.18%) |
19.01 |
17.61 - 23.85 |
0.4311 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.3729 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
0.9876 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.566 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.3928 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0617 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
4.2612 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
5.1928 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 26.09 | | 20 day DMA | 24.3 | | 35 day DMA | 23.37 | | 50 day DMA | 23.23 | | 100 day DMA | 21.99 | | 150 day DMA | 22.18 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.89 | 26.3 | | 12 day EMA | 25.54 | 25.5 | 25.58 | | 20 day EMA | 24.86 | 24.77 | 24.74 | | 35 day EMA | 24.24 | 24.15 | 24.09 | | 50 day EMA | 23.57 | 23.48 | 23.41 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 26.29 | 26.92 | | 12 day SMA | 26.09 | 25.71 | 25.39 | | 20 day SMA | 24.3 | 24.08 | 23.89 | | 35 day SMA | 23.37 | 23.3 | 23.24 | | 50 day SMA | 23.23 | 23.18 | 23.14 | | 100 day SMA | 21.99 | 21.93 | 21.87 | | 150 day SMA | 22.18 | 22.2 | 22.22 | | 200 day SMA | 25.18 | 25.2 | 25.23 |
|
|
