DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 17.14 and 17.71

Daily Target 117.01
Daily Target 217.26
Daily Target 317.58
Daily Target 417.83
Daily Target 518.15

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 15 April 2026 17.51 (1.45%) 17.69 17.33 - 17.90 1.2214 times
Mon 13 April 2026 17.26 (0.17%) 17.23 16.96 - 17.70 1.1908 times
Fri 10 April 2026 17.23 (0.53%) 17.83 16.91 - 17.84 0.6803 times
Thu 09 April 2026 17.14 (1.84%) 17.40 16.84 - 17.50 0.9295 times
Wed 08 April 2026 16.83 (2.94%) 16.50 16.38 - 17.20 0.9299 times
Tue 07 April 2026 16.35 (1.18%) 16.49 16.00 - 16.71 1.2982 times
Mon 06 April 2026 16.16 (0.87%) 16.15 15.90 - 16.53 0.5534 times
Thu 02 April 2026 16.02 (0%) 16.03 15.75 - 16.25 0.7626 times
Wed 01 April 2026 16.02 (4.16%) 15.55 15.55 - 16.78 1.1788 times
Mon 30 March 2026 15.38 (-7.29%) 15.67 14.82 - 16.44 1.255 times
Fri 27 March 2026 16.59 (-1.13%) 16.32 16.03 - 16.98 3.1207 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 17.24 and 18.18

Weekly Target 116.52
Weekly Target 217.01
Weekly Target 317.456666666667
Weekly Target 417.95
Weekly Target 518.4

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 15 April 2026 17.51 (1.63%) 17.23 16.96 - 17.90 0.3596 times
Fri 10 April 2026 17.23 (7.55%) 16.15 15.90 - 17.84 0.6546 times
Thu 02 April 2026 16.02 (-3.44%) 15.67 14.82 - 16.78 0.4764 times
Fri 27 March 2026 16.59 (-1.95%) 16.92 16.03 - 17.39 1.3225 times
Fri 20 March 2026 16.92 (-1.74%) 16.71 16.32 - 17.69 1.4618 times
Fri 13 March 2026 17.22 (-0.35%) 17.05 16.44 - 18.64 0.6781 times
Fri 06 March 2026 17.28 (-9%) 17.70 16.30 - 18.60 0.9163 times
Fri 27 February 2026 18.99 (-4.86%) 19.96 18.70 - 20.70 1.7454 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.3386 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 1.0467 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.1966 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 16.53 and 18.88

Monthly Target 114.64
Monthly Target 216.07
Monthly Target 316.986666666667
Monthly Target 418.42
Monthly Target 519.34

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 15 April 2026 17.51 (13.85%) 15.55 15.55 - 17.90 0.2907 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.0183 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.1882 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7134 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2982 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5863 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.3549 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7092 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2109 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6298 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5447 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 17.19
12 day DMA 16.61
20 day DMA 16.78
35 day DMA 17.52
50 day DMA 18.27
100 day DMA 21.61
150 day DMA 21.9
200 day DMA 21.42

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9916.85
12 day EMA16.9216.8116.73
20 day EMA17.051716.97
35 day EMA17.6417.6517.67
50 day EMA18.3518.3818.43

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1916.9616.74
12 day SMA16.6116.5516.52
20 day SMA16.7816.7816.81
35 day SMA17.5217.5817.64
50 day SMA18.2718.3218.37
100 day SMA21.6121.6621.71
150 day SMA21.921.9321.95
200 day SMA21.4221.4421.45
Back to top | Use Dark Theme