DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 15.42 and 16.29

Daily Target 115.19
Daily Target 215.64
Daily Target 316.063333333333
Daily Target 416.51
Daily Target 516.93

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 25 September 2026 16.08 (-0.8%) 16.49 15.62 - 16.49 0.7531 times
Thu 24 September 2026 16.21 (-1.76%) 16.25 16.10 - 16.94 0.4437 times
Wed 23 September 2026 16.50 (0.61%) 16.59 16.11 - 16.80 0.6063 times
Tue 22 September 2026 16.40 (0.55%) 16.55 16.20 - 16.80 0.389 times
Mon 21 September 2026 16.31 (-4%) 16.90 16.15 - 17.25 1.9789 times
Fri 18 September 2026 16.99 (4.36%) 16.26 16.15 - 17.09 2.0375 times
Thu 17 September 2026 16.28 (-1.03%) 16.78 16.00 - 16.99 0.8095 times
Wed 16 September 2026 16.45 (0.73%) 16.13 15.80 - 16.92 0.9282 times
Tue 15 September 2026 16.33 (-3.2%) 17.68 16.12 - 17.68 1.0966 times
Fri 11 September 2026 16.87 (2.06%) 17.00 16.21 - 17.35 0.9571 times
Thu 10 September 2026 16.53 (1.35%) 16.48 16.01 - 16.82 0.7404 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 15.04 and 16.67

Weekly Target 114.69
Weekly Target 215.38
Weekly Target 316.316666666667
Weekly Target 417.01
Weekly Target 517.95

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.3068 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.5264 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.0809 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.4891 times
Fri 28 August 2026 17.07 (0.47%) 16.71 16.51 - 17.72 0.5185 times
Fri 21 August 2026 16.99 (-0.41%) 17.00 16.08 - 17.49 0.8365 times
Fri 14 August 2026 17.06 (-19.19%) 17.79 16.88 - 18.00 0.6219 times
Wed 29 April 2026 21.11 (3.13%) 21.00 20.37 - 21.74 0.8059 times
Fri 24 April 2026 20.47 (12.47%) 17.52 17.52 - 20.88 1.7721 times
Fri 17 April 2026 18.20 (5.63%) 17.23 16.96 - 18.80 1.0418 times
Fri 10 April 2026 17.23 (7.55%) 16.15 15.90 - 17.84 1.0937 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 14.82 and 16.88

Monthly Target 114.4
Monthly Target 215.24
Monthly Target 316.46
Monthly Target 417.3
Monthly Target 518.52

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 25 September 2026 16.08 (-5.36%) 17.17 15.62 - 17.68 0.6143 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.2903 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 0.7369 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.0817 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.2622 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.7578 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.3168 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.6851 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.5015 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.7533 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.2863 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.44
20 day DMA 16.66
35 day DMA 17.05
50 day DMA 17.44
100 day DMA 18.15
150 day DMA 20.45
200 day DMA 20.93

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.416.49
12 day EMA16.4716.5416.6
20 day EMA16.6316.6916.74
35 day EMA16.9316.9817.03
50 day EMA17.2217.2717.31

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.4816.5
12 day SMA16.4416.5116.57
20 day SMA16.6616.716.74
35 day SMA17.0517.1917.31
50 day SMA17.4417.4417.43
100 day SMA18.1518.2218.29
150 day SMA20.4520.4920.52
200 day SMA20.9320.9520.98
Back to top | Use Dark Theme