DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 19.87 and 20.97

Daily Target 119.05
Daily Target 219.59
Daily Target 320.146666666667
Daily Target 420.69
Daily Target 521.25

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Mon 23 February 2026 20.14 (0.9%) 19.96 19.60 - 20.70 0.4307 times
Fri 20 February 2026 19.96 (0.71%) 20.10 19.46 - 20.60 1.3357 times
Thu 19 February 2026 19.82 (2.27%) 19.05 19.05 - 20.12 0.421 times
Wed 18 February 2026 19.38 (-0.21%) 19.81 18.91 - 19.81 1.9866 times
Tue 17 February 2026 19.42 (1.57%) 19.78 18.90 - 19.78 0.5662 times
Mon 16 February 2026 19.12 (-3.82%) 19.75 18.45 - 20.21 1.2496 times
Fri 13 February 2026 19.88 (-3.59%) 20.00 19.22 - 20.79 1.8175 times
Thu 12 February 2026 20.62 (-0.29%) 20.69 20.25 - 21.42 1.275 times
Wed 11 February 2026 20.68 (0.73%) 20.15 20.15 - 21.00 0.5203 times
Tue 10 February 2026 20.53 (0.69%) 20.80 20.10 - 20.80 0.3973 times
Mon 09 February 2026 20.39 (1.95%) 20.40 20.08 - 20.75 0.3365 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 19.87 and 20.97

Weekly Target 119.05
Weekly Target 219.59
Weekly Target 320.146666666667
Weekly Target 420.69
Weekly Target 521.25

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Mon 23 February 2026 20.14 (0.9%) 19.96 19.60 - 20.70 0.1262 times
Fri 20 February 2026 19.96 (0.4%) 19.75 18.45 - 20.60 1.6282 times
Fri 13 February 2026 19.88 (-0.6%) 20.40 19.22 - 21.42 1.2731 times
Fri 06 February 2026 20.00 (0.5%) 19.60 19.60 - 21.23 1.4555 times
Fri 30 January 2026 19.90 (-2.93%) 20.50 19.45 - 20.64 0.7554 times
Fri 23 January 2026 20.50 (-10.99%) 22.22 20.23 - 23.94 1.1648 times
Fri 16 January 2026 23.03 (0.3%) 22.96 21.92 - 23.40 0.5659 times
Fri 09 January 2026 22.96 (-2.46%) 23.86 21.19 - 24.50 1.1232 times
Fri 02 January 2026 23.54 (-6.33%) 24.65 22.76 - 25.11 0.9563 times
Fri 26 December 2025 25.13 (-16.57%) 26.50 24.26 - 26.75 0.9514 times
Thu 18 September 2025 30.12 (15.71%) 26.93 26.01 - 35.50 6.6032 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 19.3 and 22.27

Monthly Target 117.03
Monthly Target 218.59
Monthly Target 320.003333333333
Monthly Target 421.56
Monthly Target 522.97

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Mon 23 February 2026 20.14 (1.21%) 19.60 18.45 - 21.42 0.7972 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 0.6918 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.2892 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 1.5383 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 2.2836 times
Thu 31 July 2025 21.12 (-8.25%) 23.15 20.53 - 25.30 0.6877 times
Mon 30 June 2025 23.02 (9.99%) 20.92 20.06 - 27.00 1.1742 times
Fri 30 May 2025 20.93 (9.18%) 19.01 17.61 - 23.85 0.6107 times
Wed 30 April 2025 19.17 (9.61%) 17.87 17.09 - 20.80 0.5282 times
Fri 28 March 2025 17.49 (-17.85%) 21.29 17.21 - 23.69 1.399 times
Fri 28 February 2025 21.29 (-16.54%) 24.99 20.73 - 31.40 0.8018 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 19.74
12 day DMA 20
20 day DMA 19.99
35 day DMA 21.11
50 day DMA 22.71
100 day DMA 23.17
150 day DMA 22.58
200 day DMA 22.29

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.7719.68
12 day EMA2019.9719.97
20 day EMA20.3820.420.45
35 day EMA21.4621.5421.63
50 day EMA22.6622.7622.87

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.5419.52
12 day SMA2019.9919.98
20 day SMA19.9919.9820
35 day SMA21.1121.2121.32
50 day SMA22.7122.8422.98
100 day SMA23.1723.223.23
150 day SMA22.5822.5722.57
200 day SMA22.2922.3122.34
Back to top | Use Dark Theme