DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 24.22 and 25.97 | Daily Target 1 | 23.9 | | Daily Target 2 | 24.54 | | Daily Target 3 | 25.646666666667 | | Daily Target 4 | 26.29 | | Daily Target 5 | 27.4 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.19 (-16.37%) |
26.50 |
25.00 - 26.75 |
0.3281 times |
Thu 18 September 2025 |
30.12 (-3.68%) |
31.26 |
29.29 - 31.49 |
0.7362 times |
Wed 17 September 2025 |
31.27 (-3.99%) |
33.51 |
31.02 - 33.89 |
0.9982 times |
Tue 16 September 2025 |
32.57 (4.29%) |
34.19 |
31.61 - 35.50 |
4.0982 times |
Mon 15 September 2025 |
31.23 (19.98%) |
26.93 |
26.01 - 31.23 |
2.0542 times |
Fri 12 September 2025 |
26.03 (-2.47%) |
27.02 |
25.80 - 27.02 |
0.1738 times |
Thu 11 September 2025 |
26.69 (0.38%) |
27.40 |
26.50 - 27.57 |
0.5384 times |
Wed 10 September 2025 |
26.59 (-0.15%) |
27.40 |
25.75 - 27.50 |
0.5252 times |
Tue 09 September 2025 |
26.63 (6.1%) |
25.60 |
24.80 - 28.00 |
0.4313 times |
Mon 08 September 2025 |
25.10 (1.41%) |
25.00 |
24.41 - 25.35 |
0.1162 times |
Fri 05 September 2025 |
24.75 (0.28%) |
25.00 |
24.37 - 25.11 |
0.0906 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 24.22 and 25.97 | Weekly Target 1 | 23.9 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 25.646666666667 | | Weekly Target 4 | 26.29 | | Weekly Target 5 | 27.4 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.19 (-16.37%) |
26.50 |
25.00 - 26.75 |
0.1205 times |
Thu 18 September 2025 |
30.12 (15.71%) |
26.93 |
26.01 - 35.50 |
2.8969 times |
Fri 12 September 2025 |
26.03 (5.17%) |
25.00 |
24.41 - 28.00 |
0.6557 times |
Fri 05 September 2025 |
24.75 (-3.85%) |
26.00 |
24.37 - 26.65 |
0.2427 times |
Fri 29 August 2025 |
25.74 (-5.37%) |
27.29 |
24.77 - 28.20 |
0.4302 times |
Fri 22 August 2025 |
27.20 (0.26%) |
29.40 |
26.88 - 29.99 |
2.7392 times |
Thu 14 August 2025 |
27.13 (27.97%) |
21.01 |
19.58 - 27.13 |
1.8701 times |
Fri 08 August 2025 |
21.20 (-2.66%) |
21.92 |
20.70 - 23.21 |
0.4906 times |
Fri 01 August 2025 |
21.78 (1.02%) |
21.57 |
20.37 - 22.43 |
0.1906 times |
Fri 25 July 2025 |
21.56 (-3.88%) |
22.32 |
21.41 - 23.63 |
0.3634 times |
Fri 18 July 2025 |
22.43 (-1.49%) |
22.66 |
22.00 - 23.70 |
0.4503 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 24.22 and 25.97 | Monthly Target 1 | 23.9 | | Monthly Target 2 | 24.54 | | Monthly Target 3 | 25.646666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
25.19 (-16.37%) |
26.50 |
25.00 - 26.75 |
0.0507 times |
Thu 18 September 2025 |
30.12 (17.02%) |
26.00 |
24.37 - 35.50 |
1.5976 times |
Fri 29 August 2025 |
25.74 (21.88%) |
21.86 |
19.58 - 29.99 |
2.3716 times |
Thu 31 July 2025 |
21.12 (-8.25%) |
23.15 |
20.53 - 25.30 |
0.7142 times |
Mon 30 June 2025 |
23.02 (9.99%) |
20.92 |
20.06 - 27.00 |
1.2195 times |
Fri 30 May 2025 |
20.93 (9.18%) |
19.01 |
17.61 - 23.85 |
0.6343 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.5485 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
1.4529 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.8327 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.5779 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0908 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 30.08 | | 12 day DMA | 27.57 | | 20 day DMA | 26.81 | | 35 day DMA | 25.51 | | 50 day DMA | 24.49 | | 100 day DMA | 23.14 | | 150 day DMA | 22.28 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.43 | 30.05 | 30.02 | | 12 day EMA | 27.93 | 28.43 | 28.12 | | 20 day EMA | 27.15 | 27.36 | 27.07 | | 35 day EMA | 25.88 | 25.92 | 25.67 | | 50 day EMA | 24.88 | 24.87 | 24.66 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.08 | 30.24 | 29.56 | | 12 day SMA | 27.57 | 27.55 | 27.14 | | 20 day SMA | 26.81 | 26.93 | 26.84 | | 35 day SMA | 25.51 | 25.39 | 25.14 | | 50 day SMA | 24.49 | 24.45 | 24.31 | | 100 day SMA | 23.14 | 23.09 | 22.99 | | 150 day SMA | 22.28 | 22.29 | 22.27 | | 200 day SMA | 24.98 | 25.04 | 25.06 |
|
|
