DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 25.48 and 26.88 | Daily Target 1 | 25.22 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.616666666667 | | Daily Target 4 | 27.13 | | Daily Target 5 | 28.02 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.25 (-5.1%) |
27.50 |
26.10 - 27.50 |
0.4032 times |
Fri 07 February 2025 |
27.66 (-0.54%) |
27.90 |
27.15 - 29.01 |
0.5747 times |
Thu 06 February 2025 |
27.81 (6.27%) |
29.18 |
26.01 - 31.40 |
6.1237 times |
Wed 05 February 2025 |
26.17 (4.97%) |
25.25 |
24.51 - 26.17 |
0.3661 times |
Tue 04 February 2025 |
24.93 (1.09%) |
24.11 |
24.11 - 25.39 |
0.1715 times |
Mon 03 February 2025 |
24.66 (-3.33%) |
24.99 |
24.57 - 25.47 |
0.2028 times |
Fri 31 January 2025 |
25.51 (4.16%) |
25.25 |
24.60 - 25.71 |
0.3852 times |
Thu 30 January 2025 |
24.49 (-1.05%) |
24.99 |
24.11 - 25.37 |
0.4456 times |
Wed 29 January 2025 |
24.75 (3.47%) |
24.36 |
23.10 - 25.11 |
0.4694 times |
Tue 28 January 2025 |
23.92 (-5%) |
25.17 |
23.92 - 26.01 |
0.8578 times |
Mon 27 January 2025 |
25.18 (-4.87%) |
26.40 |
25.14 - 26.48 |
0.5662 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 25.48 and 26.88 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 27.13 | | Weekly Target 5 | 28.02 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.25 (-5.1%) |
27.50 |
26.10 - 27.50 |
0.027 times |
Fri 07 February 2025 |
27.66 (8.43%) |
24.99 |
24.11 - 31.40 |
0.4984 times |
Fri 31 January 2025 |
25.51 (-3.63%) |
26.40 |
23.10 - 26.48 |
0.1825 times |
Fri 24 January 2025 |
26.47 (-7.51%) |
28.99 |
26.37 - 29.80 |
0.0976 times |
Fri 17 January 2025 |
28.62 (-0.35%) |
28.00 |
26.26 - 29.74 |
0.1913 times |
Fri 10 January 2025 |
28.72 (-7.18%) |
31.95 |
28.21 - 31.95 |
0.2049 times |
Fri 03 January 2025 |
30.94 (-25.84%) |
33.00 |
30.26 - 34.40 |
0.237 times |
Mon 15 July 2024 |
41.72 (-2.71%) |
42.90 |
41.18 - 43.18 |
0.1691 times |
Fri 12 July 2024 |
42.88 (-4.9%) |
46.00 |
41.80 - 46.30 |
1.3512 times |
Fri 05 July 2024 |
45.09 (-0.66%) |
47.00 |
41.11 - 52.70 |
7.041 times |
Fri 28 June 2024 |
45.39 (28.91%) |
36.45 |
35.92 - 46.40 |
5.8462 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 25.18 and 32.47 | Monthly Target 1 | 19.96 | | Monthly Target 2 | 23.11 | | Monthly Target 3 | 27.253333333333 | | Monthly Target 4 | 30.4 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.25 (2.9%) |
24.99 |
24.11 - 31.40 |
0.171 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.2568 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0403 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
2.7856 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
3.3945 times |
Fri 31 May 2024 |
27.65 (-5.95%) |
29.65 |
25.90 - 31.20 |
0.3675 times |
Tue 30 April 2024 |
29.40 (20.25%) |
24.90 |
24.00 - 32.35 |
0.3902 times |
Thu 28 March 2024 |
24.45 (-22.5%) |
31.10 |
23.25 - 33.05 |
0.5188 times |
Thu 29 February 2024 |
31.55 (-23.61%) |
41.30 |
30.80 - 41.30 |
0.7715 times |
Wed 31 January 2024 |
41.30 (47.24%) |
28.40 |
27.80 - 41.30 |
1.3038 times |
Fri 29 December 2023 |
28.05 (-6.66%) |
30.45 |
27.45 - 30.45 |
0.2903 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 25.65 | | 20 day DMA | 26.59 | | 35 day DMA | 29.53 | | 50 day DMA | 33.06 | | 100 day DMA | 30.93 | | 150 day DMA | 31.01 | | 200 day DMA | 30.75 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.54 | 26.69 | 26.2 | | 12 day EMA | 26.44 | 26.48 | 26.27 | | 20 day EMA | 27.23 | 27.33 | 27.3 | | 35 day EMA | 29.74 | 29.95 | 30.08 | | 50 day EMA | 32.5 | 32.75 | 32.96 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.25 | 25.82 | | 12 day SMA | 25.65 | 25.78 | 25.75 | | 20 day SMA | 26.59 | 26.64 | 26.69 | | 35 day SMA | 29.53 | 30.04 | 30.52 | | 50 day SMA | 33.06 | 33.29 | 33.41 | | 100 day SMA | 30.93 | 30.93 | 30.92 | | 150 day SMA | 31.01 | 31.04 | 31.06 | | 200 day SMA | 30.75 | 30.78 | 30.8 |
|
|
