DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 17.54 and 19.43 | Daily Target 1 | 16.64 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.53 | | Daily Target 4 | 19.45 | | Daily Target 5 | 20.42 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.48 (0%) |
18.48 |
17.61 - 19.50 |
1.3704 times |
Thu 08 May 2025 |
18.48 (1.48%) |
18.21 |
18.21 - 18.79 |
0.5788 times |
Wed 07 May 2025 |
18.21 (-4.16%) |
18.12 |
17.81 - 18.99 |
1.5504 times |
Tue 06 May 2025 |
19.00 (-0.47%) |
19.47 |
18.75 - 19.58 |
0.59 times |
Mon 05 May 2025 |
19.09 (0.74%) |
19.33 |
18.60 - 19.54 |
0.5706 times |
Fri 02 May 2025 |
18.95 (-1.15%) |
19.01 |
18.81 - 19.55 |
0.7 times |
Wed 30 April 2025 |
19.17 (-4.53%) |
20.45 |
18.90 - 20.45 |
0.7776 times |
Tue 29 April 2025 |
20.08 (-0.94%) |
20.29 |
20.00 - 20.77 |
1.2541 times |
Mon 28 April 2025 |
20.27 (3.52%) |
19.87 |
19.51 - 20.48 |
1.3227 times |
Fri 25 April 2025 |
19.58 (-2.39%) |
20.46 |
19.02 - 20.56 |
1.2854 times |
Thu 24 April 2025 |
20.06 (0.75%) |
20.40 |
19.97 - 20.70 |
1.354 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 17.06 and 19.03 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.556666666667 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 20.53 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.48 (-2.48%) |
19.33 |
17.61 - 19.58 |
0.3932 times |
Fri 02 May 2025 |
18.95 (-3.22%) |
19.87 |
18.81 - 20.77 |
0.342 times |
Fri 25 April 2025 |
19.58 (0.98%) |
19.40 |
19.02 - 20.80 |
0.7992 times |
Thu 17 April 2025 |
19.39 (2.81%) |
18.88 |
18.88 - 19.97 |
0.2604 times |
Fri 11 April 2025 |
18.86 (-1.05%) |
17.52 |
17.09 - 19.22 |
0.6023 times |
Fri 04 April 2025 |
19.06 (8.98%) |
17.87 |
17.85 - 20.11 |
0.6718 times |
Fri 28 March 2025 |
17.49 (-14.6%) |
21.75 |
17.21 - 21.75 |
2.93 times |
Fri 21 March 2025 |
20.48 (6.61%) |
20.20 |
18.92 - 22.22 |
1.7556 times |
Thu 13 March 2025 |
19.21 (-14.24%) |
23.50 |
19.01 - 23.50 |
1.1349 times |
Fri 07 March 2025 |
22.40 (5.21%) |
21.29 |
18.02 - 23.69 |
1.1106 times |
Fri 28 February 2025 |
21.29 (-8.43%) |
23.25 |
20.73 - 24.46 |
0.4891 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 17.06 and 19.03 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.556666666667 | | Monthly Target 4 | 19.5 | | Monthly Target 5 | 20.53 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18.48 (-3.6%) |
19.01 |
17.61 - 19.58 |
0.0493 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.2855 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
0.7563 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.4334 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.3008 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0473 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
3.2632 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
3.9765 times |
Fri 31 May 2024 |
27.65 (-5.95%) |
29.65 |
25.90 - 31.20 |
0.4305 times |
Tue 30 April 2024 |
29.40 (20.25%) |
24.90 |
24.00 - 32.35 |
0.4571 times |
Thu 28 March 2024 |
24.45 (-22.5%) |
31.10 |
23.25 - 33.05 |
0.6078 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 18.65 | | 12 day DMA | 19.27 | | 20 day DMA | 19.32 | | 35 day DMA | 19.28 | | 50 day DMA | 19.94 | | 100 day DMA | 25.5 | | 150 day DMA | 27.06 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.66 | 18.75 | 18.89 | | 12 day EMA | 19.01 | 19.11 | 19.23 | | 20 day EMA | 19.22 | 19.3 | 19.39 | | 35 day EMA | 19.69 | 19.76 | 19.84 | | 50 day EMA | 20.04 | 20.1 | 20.17 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.65 | 18.75 | 18.88 | | 12 day SMA | 19.27 | 19.42 | 19.55 | | 20 day SMA | 19.32 | 19.28 | 19.31 | | 35 day SMA | 19.28 | 19.3 | 19.34 | | 50 day SMA | 19.94 | 20.02 | 20.07 | | 100 day SMA | 25.5 | 25.71 | 25.92 | | 150 day SMA | 27.06 | 27.11 | 27.17 | | 200 day SMA | 27.85 | 27.97 | 28.07 |
|
|
