DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 16.25 and 17.09

Daily Target 116.05
Daily Target 216.44
Daily Target 316.893333333333
Daily Target 417.28
Daily Target 517.73

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Wed 11 November 2026 16.82 (-0.06%) 16.98 16.51 - 17.35 0.6386 times
Mon 09 November 2026 16.83 (2.06%) 16.60 16.11 - 17.32 0.4601 times
Sun 08 November 2026 16.49 (1.54%) 16.62 15.80 - 16.62 0.3885 times
Fri 06 November 2026 16.24 (0%) 16.47 15.67 - 16.48 0.2306 times
Thu 05 November 2026 16.24 (1.82%) 16.43 16.05 - 16.62 0.5517 times
Tue 03 November 2026 15.95 (-0.93%) 16.10 15.50 - 16.58 1.2731 times
Mon 02 November 2026 16.10 (-0.25%) 16.70 15.45 - 16.70 2.0926 times
Fri 30 October 2026 16.14 (0.94%) 16.33 15.86 - 16.64 1.385 times
Thu 29 October 2026 15.99 (0.44%) 15.35 15.35 - 16.62 1.6732 times
Wed 28 October 2026 15.92 (2.78%) 15.76 15.01 - 16.10 1.3065 times
Tue 27 October 2026 15.49 (8.55%) 14.27 13.80 - 15.64 1.8527 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 16.31 and 17.86

Weekly Target 115.11
Weekly Target 215.96
Weekly Target 316.656666666667
Weekly Target 417.51
Weekly Target 518.21

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Wed 11 November 2026 16.82 (3.57%) 16.62 15.80 - 17.35 0.2225 times
Fri 06 November 2026 16.24 (0.62%) 16.70 15.45 - 16.70 0.6206 times
Fri 30 October 2026 16.14 (16.7%) 14.01 12.67 - 16.64 1.4614 times
Fri 23 October 2026 13.83 (-12.58%) 16.00 13.41 - 16.00 0.9686 times
Fri 16 October 2026 15.82 (1.28%) 16.47 15.44 - 16.47 0.3511 times
Fri 09 October 2026 15.62 (5.61%) 14.79 14.46 - 16.41 0.6529 times
Thu 01 October 2026 14.79 (-8.02%) 16.08 14.40 - 16.40 0.9344 times
Fri 25 September 2026 16.08 (-5.36%) 16.90 15.62 - 17.25 1.5987 times
Fri 18 September 2026 16.99 (0.71%) 17.68 15.80 - 17.68 1.8674 times
Fri 11 September 2026 16.87 (-0.65%) 17.17 16.01 - 17.35 1.3223 times
Fri 04 September 2026 16.98 (-0.53%) 17.15 16.52 - 17.40 0.5983 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 16.14 and 18.04

Monthly Target 114.64
Monthly Target 215.73
Monthly Target 316.54
Monthly Target 417.63
Monthly Target 518.44

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Wed 11 November 2026 16.82 (4.21%) 16.70 15.45 - 17.35 0.133 times
Fri 30 October 2026 16.14 (7.89%) 14.96 12.67 - 16.64 0.5629 times
Wed 30 September 2026 14.96 (-11.95%) 17.17 14.86 - 17.68 0.9619 times
Mon 31 August 2026 16.99 (-19.52%) 17.79 16.08 - 18.00 0.3951 times
Wed 29 April 2026 21.11 (37.26%) 15.55 15.55 - 21.74 1.0027 times
Mon 30 March 2026 15.38 (-19.01%) 17.70 14.82 - 18.64 1.4719 times
Fri 27 February 2026 18.99 (-4.57%) 19.60 18.45 - 21.42 1.7174 times
Fri 30 January 2026 19.90 (-16.98%) 24.49 19.45 - 24.50 1.0312 times
Wed 31 December 2025 23.97 (-20.42%) 26.50 22.76 - 26.75 0.4311 times
Thu 18 September 2025 30.12 (17.02%) 26.00 24.37 - 35.50 2.2929 times
Fri 29 August 2025 25.74 (21.88%) 21.86 19.58 - 29.99 3.4038 times

monthly chart DigispiceTechnologies

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.04
20 day DMA 15.76
35 day DMA 15.7
50 day DMA 16.02
100 day DMA 16.78
150 day DMA 18.42
200 day DMA 19.89

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.4216.22
12 day EMA16.1716.0515.91
20 day EMA15.9915.915.8
35 day EMA16.0415.9915.94
50 day EMA16.1616.1316.1

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.3516.2
12 day SMA16.0415.7915.63
20 day SMA15.7615.7115.65
35 day SMA15.715.7115.69
50 day SMA16.0216.0316.03
100 day SMA16.7816.816.82
150 day SMA18.4218.5118.62
200 day SMA19.8919.9219.95
Back to top | Use Dark Theme