DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigispiceTechnologies Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 20.7 and 22.44 | Daily Target 1 | 20.34 | | Daily Target 2 | 21.06 | | Daily Target 3 | 22.076666666667 | | Daily Target 4 | 22.8 | | Daily Target 5 | 23.82 |
Daily price and volume Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.79 (-2.59%) |
22.30 |
21.35 - 23.09 |
1.7275 times |
Wed 02 July 2025 |
22.37 (-3.58%) |
23.11 |
22.11 - 23.60 |
0.9396 times |
Tue 01 July 2025 |
23.20 (0.78%) |
23.15 |
23.04 - 23.63 |
0.6388 times |
Mon 30 June 2025 |
23.02 (-1.67%) |
23.41 |
22.75 - 23.72 |
0.9011 times |
Fri 27 June 2025 |
23.41 (0.43%) |
23.21 |
23.08 - 23.69 |
0.9792 times |
Thu 26 June 2025 |
23.31 (1.57%) |
23.70 |
22.77 - 23.70 |
0.9224 times |
Wed 25 June 2025 |
22.95 (0.35%) |
23.06 |
22.65 - 23.43 |
0.8953 times |
Tue 24 June 2025 |
22.87 (1.83%) |
22.53 |
22.53 - 24.00 |
1.3398 times |
Mon 23 June 2025 |
22.46 (-3.56%) |
22.99 |
22.33 - 23.00 |
0.8389 times |
Fri 20 June 2025 |
23.29 (4.53%) |
22.17 |
22.17 - 23.50 |
0.8172 times |
Thu 19 June 2025 |
22.28 (-4.46%) |
23.25 |
22.00 - 23.89 |
1.0339 times |
Weekly price and charts DigispiceTechnologies Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 20.39 and 22.76 | Weekly Target 1 | 19.92 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 23.22 | | Weekly Target 5 | 24.66 |
Weekly price and volumes for Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.79 (-6.92%) |
23.41 |
21.35 - 23.72 |
0.5155 times |
Fri 27 June 2025 |
23.41 (0.52%) |
22.99 |
22.33 - 24.00 |
0.6096 times |
Fri 20 June 2025 |
23.29 (-5.13%) |
24.44 |
22.00 - 26.00 |
0.6934 times |
Fri 13 June 2025 |
24.55 (19.06%) |
20.60 |
20.42 - 27.00 |
4.2092 times |
Fri 06 June 2025 |
20.62 (-1.48%) |
20.92 |
20.06 - 21.50 |
0.4936 times |
Fri 30 May 2025 |
20.93 (-3.55%) |
21.60 |
20.58 - 21.70 |
0.4597 times |
Fri 23 May 2025 |
21.70 (-4.41%) |
22.80 |
20.86 - 23.06 |
0.5385 times |
Fri 16 May 2025 |
22.70 (22.84%) |
18.98 |
18.98 - 23.85 |
1.7076 times |
Fri 09 May 2025 |
18.48 (-2.48%) |
19.33 |
17.61 - 19.58 |
0.4134 times |
Fri 02 May 2025 |
18.95 (-3.22%) |
19.87 |
18.81 - 20.77 |
0.3596 times |
Fri 25 April 2025 |
19.58 (0.98%) |
19.40 |
19.02 - 20.80 |
0.8403 times |
Monthly price and charts DigispiceTechnologies Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 20.43 and 22.71 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 22.256666666667 | | Monthly Target 4 | 23.16 | | Monthly Target 5 | 24.54 |
Monthly price and volumes Digispice Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.79 (-5.34%) |
23.15 |
21.35 - 23.63 |
0.0417 times |
Mon 30 June 2025 |
23.02 (9.99%) |
20.92 |
20.06 - 27.00 |
0.6304 times |
Fri 30 May 2025 |
20.93 (9.18%) |
19.01 |
17.61 - 23.85 |
0.3279 times |
Wed 30 April 2025 |
19.17 (9.61%) |
17.87 |
17.09 - 20.80 |
0.2835 times |
Fri 28 March 2025 |
17.49 (-17.85%) |
21.29 |
17.21 - 23.69 |
0.751 times |
Fri 28 February 2025 |
21.29 (-16.54%) |
24.99 |
20.73 - 31.40 |
0.4304 times |
Fri 31 January 2025 |
25.51 (-19.88%) |
31.25 |
23.10 - 32.00 |
0.2987 times |
Tue 31 December 2024 |
31.84 (-23.68%) |
33.00 |
31.84 - 34.40 |
0.0469 times |
Mon 15 July 2024 |
41.72 (-8.09%) |
47.00 |
41.11 - 52.70 |
3.2405 times |
Fri 28 June 2024 |
45.39 (64.16%) |
29.30 |
24.75 - 46.40 |
3.9489 times |
Fri 31 May 2024 |
27.65 (-5.95%) |
29.65 |
25.90 - 31.20 |
0.4275 times |
DMA SMA EMA moving averages of Digispice Technologies DIGISPICE
DMA (daily moving average) of Digispice Technologies DIGISPICE
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 22.86 | | 20 day DMA | 23.09 | | 35 day DMA | 22.34 | | 50 day DMA | 21.54 | | 100 day DMA | 21.33 | | 150 day DMA | 25.46 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Digispice Technologies DIGISPICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.89 | 23.15 | | 12 day EMA | 22.78 | 22.96 | 23.07 | | 20 day EMA | 22.69 | 22.78 | 22.82 | | 35 day EMA | 22.21 | 22.23 | 22.22 | | 50 day EMA | 21.52 | 21.51 | 21.47 |
SMA (simple moving average) of Digispice Technologies DIGISPICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 23.06 | 23.18 | | 12 day SMA | 22.86 | 22.99 | 23.2 | | 20 day SMA | 23.09 | 23.04 | 22.97 | | 35 day SMA | 22.34 | 22.38 | 22.32 | | 50 day SMA | 21.54 | 21.5 | 21.45 | | 100 day SMA | 21.33 | 21.36 | 21.39 | | 150 day SMA | 25.46 | 25.51 | 25.55 | | 200 day SMA | 26.11 | 26.11 | 26.12 |
|
|
