DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 223.83 and 248.08 | Daily Target 1 | 218.1 | | Daily Target 2 | 229.55 | | Daily Target 3 | 242.35 | | Daily Target 4 | 253.8 | | Daily Target 5 | 266.6 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.00 (-0.82%) |
255.00 |
230.90 - 255.15 |
0.6122 times |
Fri 07 February 2025 |
243.00 (4.72%) |
241.00 |
235.00 - 243.65 |
0.898 times |
Thu 06 February 2025 |
232.05 (5%) |
231.00 |
230.00 - 232.05 |
2.2449 times |
Wed 05 February 2025 |
221.00 (1.26%) |
229.00 |
220.30 - 229.00 |
1.0204 times |
Tue 04 February 2025 |
218.25 (-1.87%) |
225.00 |
216.10 - 231.85 |
0.449 times |
Mon 03 February 2025 |
222.40 (-1.16%) |
218.50 |
209.25 - 231.25 |
1.1429 times |
Fri 31 January 2025 |
225.00 (0.6%) |
225.00 |
220.25 - 233.95 |
0.7347 times |
Thu 30 January 2025 |
223.65 (5%) |
221.90 |
221.90 - 223.65 |
0.5306 times |
Wed 29 January 2025 |
213.00 (0%) |
204.00 |
204.00 - 219.00 |
0.8571 times |
Tue 28 January 2025 |
213.00 (-4.61%) |
233.90 |
212.15 - 233.90 |
1.5102 times |
Mon 27 January 2025 |
223.30 (-4.98%) |
237.00 |
223.25 - 237.00 |
0.9796 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 223.83 and 248.08 | Weekly Target 1 | 218.1 | | Weekly Target 2 | 229.55 | | Weekly Target 3 | 242.35 | | Weekly Target 4 | 253.8 | | Weekly Target 5 | 266.6 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.00 (-0.82%) |
255.00 |
230.90 - 255.15 |
0.1071 times |
Fri 07 February 2025 |
243.00 (8%) |
218.50 |
209.25 - 243.65 |
1.0064 times |
Fri 31 January 2025 |
225.00 (-4.26%) |
237.00 |
204.00 - 237.00 |
0.8066 times |
Fri 24 January 2025 |
235.00 (-9.62%) |
260.00 |
231.35 - 270.50 |
0.7852 times |
Fri 17 January 2025 |
260.00 (-5.68%) |
275.65 |
253.00 - 280.00 |
1.7059 times |
Fri 10 January 2025 |
275.65 (-5.24%) |
287.00 |
270.00 - 304.00 |
1.1206 times |
Fri 03 January 2025 |
290.90 (1.01%) |
290.00 |
280.75 - 307.60 |
1.0064 times |
Fri 27 December 2024 |
288.00 (-1.47%) |
287.00 |
280.00 - 310.50 |
0.5639 times |
Fri 20 December 2024 |
292.30 (2.62%) |
290.00 |
282.00 - 307.70 |
2.177 times |
Fri 13 December 2024 |
284.85 (-29.78%) |
411.95 |
280.00 - 412.00 |
0.7209 times |
Fri 04 October 2024 |
405.65 (-4.5%) |
404.10 |
401.20 - 418.00 |
0.9208 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 225.13 and 271.03 | Monthly Target 1 | 189.23 | | Monthly Target 2 | 215.12 | | Monthly Target 3 | 235.13333333333 | | Monthly Target 4 | 261.02 | | Monthly Target 5 | 281.03 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
241.00 (7.11%) |
218.50 |
209.25 - 255.15 |
0.0762 times |
Fri 31 January 2025 |
225.00 (-21.33%) |
286.10 |
204.00 - 307.60 |
0.3532 times |
Tue 31 December 2024 |
286.00 (-25.79%) |
285.00 |
280.00 - 310.50 |
0.2232 times |
Mon 07 October 2024 |
385.40 (-5.46%) |
411.00 |
385.40 - 416.50 |
0.0708 times |
Mon 30 September 2024 |
407.65 (-11.59%) |
460.05 |
388.00 - 472.75 |
0.5803 times |
Fri 30 August 2024 |
461.10 (-6.66%) |
494.25 |
427.15 - 500.00 |
0.4709 times |
Wed 31 July 2024 |
494.00 (53.61%) |
539.95 |
475.00 - 544.00 |
0.2818 times |
Tue 17 October 2023 |
321.60 (0%) |
270.00 |
255.90 - 333.95 |
5.9436 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST
DMA (daily moving average) of Digikore Studios DIGIKORE_ST
| DMA period | DMA value | | 5 day DMA | 231.06 | | 12 day DMA | 225.89 | | 20 day DMA | 238.32 | | 35 day DMA | 259.7 | | 50 day DMA | 292.52 | | 100 day DMA | 374.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digikore Studios DIGIKORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.38 | 231.07 | 225.1 | | 12 day EMA | 234 | 232.73 | 230.86 | | 20 day EMA | 243.29 | 243.53 | 243.59 | | 35 day EMA | 268.84 | 270.48 | 272.1 | | 50 day EMA | 296.86 | 299.14 | 301.43 |
SMA (simple moving average) of Digikore Studios DIGIKORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.06 | 227.34 | 223.74 | | 12 day SMA | 225.89 | 226.1 | 226.54 | | 20 day SMA | 238.32 | 240.26 | 241.9 | | 35 day SMA | 259.7 | 261.17 | 262.8 | | 50 day SMA | 292.52 | 296.72 | 300.44 | | 100 day SMA | 374.73 | 375.54 | 376.17 | | 150 day SMA | | 200 day SMA |
|
|
