DigikoreStudios DIGIKORE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_ST are 188.2 and 188.2 | Daily Target 1 | 188.2 | | Daily Target 2 | 188.2 | | Daily Target 3 | 188.2 | | Daily Target 4 | 188.2 | | Daily Target 5 | 188.2 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
188.20 (-1.98%) |
188.20 |
188.20 - 188.20 |
0.1361 times |
Thu 08 May 2025 |
192.00 (1.53%) |
187.00 |
187.00 - 192.85 |
0.9524 times |
Wed 07 May 2025 |
189.10 (1.07%) |
190.80 |
189.10 - 190.80 |
0.9184 times |
Tue 06 May 2025 |
187.10 (-1.66%) |
190.30 |
187.05 - 190.30 |
1.3265 times |
Mon 05 May 2025 |
190.25 (-1.86%) |
194.00 |
190.20 - 194.00 |
0.6122 times |
Fri 02 May 2025 |
193.85 (2%) |
193.85 |
193.85 - 193.85 |
0.4422 times |
Wed 30 April 2025 |
190.05 (0.4%) |
185.55 |
185.55 - 190.05 |
2.551 times |
Tue 29 April 2025 |
189.30 (1.99%) |
189.30 |
189.30 - 189.30 |
1.3946 times |
Mon 28 April 2025 |
185.60 (-1.28%) |
184.25 |
184.25 - 185.60 |
0.9864 times |
Fri 25 April 2025 |
188.00 (-4.57%) |
200.05 |
187.15 - 200.05 |
0.6803 times |
Thu 24 April 2025 |
197.00 (9.72%) |
188.00 |
188.00 - 197.40 |
2.6871 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_ST are 184.1 and 191.1 | Weekly Target 1 | 182.73 | | Weekly Target 2 | 185.47 | | Weekly Target 3 | 189.73333333333 | | Weekly Target 4 | 192.47 | | Weekly Target 5 | 196.73 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
188.20 (-2.91%) |
194.00 |
187.00 - 194.00 |
0.6332 times |
Fri 02 May 2025 |
193.85 (3.11%) |
184.25 |
184.25 - 193.85 |
0.8624 times |
Fri 25 April 2025 |
188.00 (10.26%) |
168.90 |
162.00 - 200.05 |
2.6528 times |
Thu 17 April 2025 |
170.50 (0.86%) |
177.50 |
159.90 - 177.50 |
0.9225 times |
Fri 11 April 2025 |
169.05 (-2.84%) |
165.30 |
160.00 - 173.00 |
0.5568 times |
Fri 04 April 2025 |
174.00 (0.17%) |
170.25 |
170.25 - 177.50 |
1.3537 times |
Fri 28 March 2025 |
173.70 (-9.58%) |
188.25 |
173.70 - 189.15 |
1.1081 times |
Fri 21 March 2025 |
192.10 (-9.04%) |
207.00 |
192.10 - 207.00 |
0.393 times |
Thu 13 March 2025 |
211.20 (-3.67%) |
219.30 |
210.70 - 219.30 |
0.6332 times |
Fri 07 March 2025 |
219.25 (-0.25%) |
219.80 |
213.80 - 222.65 |
0.8843 times |
Fri 28 February 2025 |
219.80 (13.09%) |
189.00 |
185.00 - 230.00 |
1.5448 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_ST are 184.1 and 191.1 | Monthly Target 1 | 182.73 | | Monthly Target 2 | 185.47 | | Monthly Target 3 | 189.73333333333 | | Monthly Target 4 | 192.47 | | Monthly Target 5 | 196.73 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
188.20 (-0.97%) |
193.85 |
187.00 - 194.00 |
0.1949 times |
Wed 30 April 2025 |
190.05 (9.41%) |
170.25 |
159.90 - 200.05 |
1.7372 times |
Fri 28 March 2025 |
173.70 (-20.97%) |
219.80 |
173.70 - 222.65 |
0.8353 times |
Fri 28 February 2025 |
219.80 (-2.31%) |
218.50 |
182.40 - 255.15 |
1.1088 times |
Fri 31 January 2025 |
225.00 (-21.33%) |
286.10 |
204.00 - 307.60 |
1.0921 times |
Tue 31 December 2024 |
286.00 (-25.79%) |
285.00 |
280.00 - 310.50 |
0.6903 times |
Mon 07 October 2024 |
385.40 (-5.46%) |
411.00 |
385.40 - 416.50 |
0.219 times |
Mon 30 September 2024 |
407.65 (-11.59%) |
460.05 |
388.00 - 472.75 |
1.7946 times |
Fri 30 August 2024 |
461.10 (-6.66%) |
494.25 |
427.15 - 500.00 |
1.4562 times |
Wed 31 July 2024 |
494.00 (53.61%) |
539.95 |
475.00 - 544.00 |
0.8716 times |
Tue 17 October 2023 |
321.60 (0%) |
270.00 |
255.90 - 333.95 |
18.3807 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_ST
DMA (daily moving average) of Digikore Studios DIGIKORE_ST
| DMA period | DMA value | | 5 day DMA | 189.33 | | 12 day DMA | 189.17 | | 20 day DMA | 180.83 | | 35 day DMA | 184.76 | | 50 day DMA | 192.55 | | 100 day DMA | 231.73 | | 150 day DMA | 306.66 | | 200 day DMA | | EMA (exponential moving average) of Digikore Studios DIGIKORE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.37 | 189.95 | 188.93 | | 12 day EMA | 187.28 | 187.11 | 186.22 | | 20 day EMA | 186.17 | 185.96 | 185.32 | | 35 day EMA | 189.82 | 189.92 | 189.8 | | 50 day EMA | 194.33 | 194.58 | 194.69 |
SMA (simple moving average) of Digikore Studios DIGIKORE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.33 | 190.46 | 190.07 | | 12 day SMA | 189.17 | 187.73 | 185.94 | | 20 day SMA | 180.83 | 180.12 | 179.38 | | 35 day SMA | 184.76 | 185.61 | 186.26 | | 50 day SMA | 192.55 | 192.81 | 193.21 | | 100 day SMA | 231.73 | 233.93 | 236.26 | | 150 day SMA | 306.66 | 308.85 | 310.99 | | 200 day SMA |
|
|
