DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 33.9 and 43.45

Daily Target 1	26.32
Daily Target 2	31.93
Daily Target 3	35.866666666667
Daily Target 4	41.48
Daily Target 5	45.42

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.55 (5.18%)	35.70	30.25 - 39.80	3.6528 times
Thu 27 August 2026	35.70 (-5.8%)	37.70	32.00 - 37.75	2.9974 times
Wed 26 August 2026	37.90 (0.53%)	36.65	36.65 - 38.30	0.1581 times
Tue 25 August 2026	37.70 (0%)	37.30	36.50 - 37.85	0.4611 times
Mon 24 August 2026	37.70 (4%)	36.00	35.50 - 38.50	0.2997 times
Fri 21 August 2026	36.25 (3.13%)	35.00	33.15 - 38.70	0.5303 times
Thu 20 August 2026	35.15 (-1.68%)	37.00	34.50 - 37.00	0.3129 times
Wed 19 August 2026	35.75 (-3.38%)	38.40	35.50 - 38.40	0.3129 times
Tue 18 August 2026	37.00 (-0.4%)	37.15	36.00 - 42.50	0.5929 times
Mon 17 August 2026	37.15 (-11.12%)	40.00	36.50 - 40.00	0.6818 times
Fri 14 August 2026	41.80 (4.11%)	39.85	37.00 - 43.50	1.0705 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 33.9 and 43.45

Weekly Target 1	26.32
Weekly Target 2	31.93
Weekly Target 3	35.866666666667
Weekly Target 4	41.48
Weekly Target 5	45.42

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.55 (3.59%)	36.00	30.25 - 39.80	1.514 times
Fri 21 August 2026	36.25 (-13.28%)	40.00	33.15 - 42.50	0.4862 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	1.209 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	1.0535 times
Fri 31 July 2026	39.00 (-22.92%)	50.50	36.40 - 50.50	1.6063 times
Fri 24 July 2026	50.60 (-1.56%)	52.35	45.35 - 52.35	1.1352 times
Fri 17 July 2026	51.40 (-1.06%)	53.00	48.65 - 57.90	0.6351 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	0.7768 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.0443 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.5396 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.4111 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 26.18 and 41.63

Monthly Target 1	22.38
Monthly Target 2	29.97
Monthly Target 3	37.833333333333
Monthly Target 4	45.42
Monthly Target 5	53.28

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Fri 28 August 2026	37.55 (-3.72%)	38.25	30.25 - 45.70	1.6641 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.7058 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.1543 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.401 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.8122 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.6301 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.7803 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1705 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2302 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.4514 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.4676 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	37.31
12 day DMA	37.48
20 day DMA	38.21
35 day DMA	42.68
50 day DMA	45.47
100 day DMA	54.96
150 day DMA	61.53
200 day DMA	64.59

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.09	36.86	37.44
12 day EMA	37.69	37.71	38.08
20 day EMA	39.05	39.21	39.58
35 day EMA	41.85	42.1	42.48
50 day EMA	45.14	45.45	45.85

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.31	37.05	36.94
12 day SMA	37.48	37.83	38.08
20 day SMA	38.21	38.28	38.7
35 day SMA	42.68	43.09	43.57
50 day SMA	45.47	45.75	46.07
100 day SMA	54.96	55.28	55.63
150 day SMA	61.53	61.72	61.93
200 day SMA	64.59	64.79	65.04