DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 179.15 and 185.15 | Daily Target 1 | 178.1 | | Daily Target 2 | 180.2 | | Daily Target 3 | 184.1 | | Daily Target 4 | 186.2 | | Daily Target 5 | 190.1 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.30 (-4.05%) |
188.00 |
182.00 - 188.00 |
0.3161 times |
Wed 02 July 2025 |
190.00 (0%) |
183.20 |
182.05 - 190.00 |
0.7759 times |
Tue 01 July 2025 |
190.00 (0%) |
190.00 |
182.05 - 190.00 |
0.8333 times |
Mon 30 June 2025 |
190.00 (2.07%) |
188.00 |
188.00 - 190.90 |
0.3448 times |
Fri 27 June 2025 |
186.15 (-2%) |
189.95 |
185.50 - 192.45 |
1.2356 times |
Thu 26 June 2025 |
189.95 (3.15%) |
176.50 |
176.50 - 192.00 |
1.2644 times |
Wed 25 June 2025 |
184.15 (4.07%) |
179.00 |
179.00 - 190.00 |
0.546 times |
Tue 24 June 2025 |
176.95 (-0.31%) |
181.00 |
176.00 - 184.00 |
0.7471 times |
Mon 23 June 2025 |
177.50 (4.41%) |
175.00 |
175.00 - 184.00 |
1.4943 times |
Fri 20 June 2025 |
170.00 (3.09%) |
154.90 |
150.00 - 170.00 |
2.4425 times |
Thu 19 June 2025 |
164.90 (1.54%) |
168.00 |
164.90 - 168.00 |
0.0862 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 177.7 and 186.6 | Weekly Target 1 | 176.17 | | Weekly Target 2 | 179.23 | | Weekly Target 3 | 185.06666666667 | | Weekly Target 4 | 188.13 | | Weekly Target 5 | 193.97 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.30 (-2.07%) |
188.00 |
182.00 - 190.90 |
0.2645 times |
Fri 27 June 2025 |
186.15 (9.5%) |
175.00 |
175.00 - 192.45 |
0.616 times |
Fri 20 June 2025 |
170.00 (-39.39%) |
160.00 |
150.00 - 170.00 |
0.4185 times |
Thu 12 December 2024 |
280.50 (-7.1%) |
301.95 |
276.00 - 305.00 |
1.1249 times |
Fri 06 December 2024 |
301.95 (6.25%) |
284.20 |
283.50 - 305.00 |
0.462 times |
Fri 29 November 2024 |
284.20 (4.01%) |
277.00 |
273.50 - 287.95 |
1.3626 times |
Fri 22 November 2024 |
273.25 (-11.24%) |
292.45 |
265.65 - 307.05 |
2.7218 times |
Thu 14 November 2024 |
307.85 (-13.66%) |
369.00 |
307.85 - 369.00 |
1.1115 times |
Fri 08 November 2024 |
356.55 (-0.31%) |
352.00 |
336.30 - 363.85 |
1.1985 times |
Fri 01 November 2024 |
357.65 (3.44%) |
354.40 |
329.20 - 360.00 |
0.7198 times |
Fri 25 October 2024 |
345.75 (-6.43%) |
362.20 |
344.35 - 372.90 |
1.3827 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 178.15 and 186.15 | Monthly Target 1 | 176.77 | | Monthly Target 2 | 179.53 | | Monthly Target 3 | 184.76666666667 | | Monthly Target 4 | 187.53 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
182.30 (-4.05%) |
190.00 |
182.00 - 190.00 |
0.0434 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.208 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.3072 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.2506 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
0.8832 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.4412 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
1.0148 times |
Fri 31 May 2024 |
385.70 (-38.98%) |
640.00 |
371.00 - 666.00 |
2.8363 times |
Tue 30 April 2024 |
632.05 (17.67%) |
557.15 |
520.00 - 644.85 |
0.6985 times |
Thu 28 March 2024 |
537.15 (9.85%) |
490.05 |
440.00 - 597.90 |
1.3167 times |
Thu 29 February 2024 |
489.00 (-4.98%) |
520.00 |
456.00 - 520.00 |
0.7569 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 187.69 | | 12 day DMA | 180.36 | | 20 day DMA | 211.22 | | 35 day DMA | 245.96 | | 50 day DMA | 277.37 | | 100 day DMA | 351.94 | | 150 day DMA | 411.16 | | 200 day DMA | 419.71 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.37 | 188.41 | 187.62 | | 12 day EMA | 193.58 | 195.63 | 196.65 | | 20 day EMA | 210 | 212.92 | 215.33 | | 35 day EMA | 241.71 | 245.21 | 248.46 | | 50 day EMA | 276.54 | 280.39 | 284.08 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.69 | 189.22 | 188.05 | | 12 day SMA | 180.36 | 178.67 | 176.58 | | 20 day SMA | 211.22 | 217.15 | 222.79 | | 35 day SMA | 245.96 | 250.45 | 255.21 | | 50 day SMA | 277.37 | 280.91 | 284.5 | | 100 day SMA | 351.94 | 354.97 | 357.95 | | 150 day SMA | 411.16 | 413.21 | 415.15 | | 200 day SMA | 419.71 | 420.56 | 421.46 |
|
|
