DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 150.58 and 155.53 | Daily Target 1 | 149.75 | | Daily Target 2 | 151.4 | | Daily Target 3 | 154.7 | | Daily Target 4 | 156.35 | | Daily Target 5 | 159.65 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.05 (-0.62%) |
158.00 |
153.05 - 158.00 |
0.087 times |
Thu 28 August 2025 |
154.00 (2.5%) |
154.00 |
149.20 - 154.00 |
0.2391 times |
Tue 26 August 2025 |
150.25 (-1.12%) |
152.70 |
145.15 - 153.70 |
0.587 times |
Mon 25 August 2025 |
151.95 (5.26%) |
145.50 |
145.00 - 152.50 |
0.7391 times |
Fri 22 August 2025 |
144.35 (1.76%) |
142.00 |
140.00 - 145.85 |
0.6087 times |
Thu 21 August 2025 |
141.85 (-2.04%) |
144.80 |
139.00 - 152.00 |
3.0435 times |
Wed 20 August 2025 |
144.80 (-2.95%) |
147.00 |
144.00 - 150.00 |
0.6087 times |
Tue 19 August 2025 |
149.20 (-1.19%) |
143.10 |
139.00 - 152.50 |
1.8478 times |
Mon 18 August 2025 |
151.00 (3.6%) |
145.75 |
145.75 - 151.50 |
0.5217 times |
Thu 14 August 2025 |
145.75 (-3.32%) |
150.50 |
140.00 - 157.20 |
1.7174 times |
Wed 13 August 2025 |
150.75 (-7.52%) |
158.00 |
140.00 - 158.00 |
1.0435 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 149.03 and 162.03 | Weekly Target 1 | 139.02 | | Weekly Target 2 | 146.03 | | Weekly Target 3 | 152.01666666667 | | Weekly Target 4 | 159.03 | | Weekly Target 5 | 165.02 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.05 (6.03%) |
145.50 |
145.00 - 158.00 |
0.5227 times |
Fri 22 August 2025 |
144.35 (-0.96%) |
145.75 |
139.00 - 152.50 |
2.0977 times |
Thu 14 August 2025 |
145.75 (-8.33%) |
155.00 |
140.00 - 163.00 |
1.0316 times |
Fri 08 August 2025 |
159.00 (-4.39%) |
170.85 |
154.00 - 171.00 |
1.1348 times |
Fri 01 August 2025 |
166.30 (-7.12%) |
179.00 |
160.05 - 179.00 |
1.2105 times |
Thu 24 July 2025 |
179.05 (-1.4%) |
183.00 |
176.00 - 186.00 |
0.7084 times |
Fri 18 July 2025 |
181.60 (-5.42%) |
195.30 |
181.00 - 199.00 |
0.7015 times |
Fri 11 July 2025 |
192.00 (-1.54%) |
194.00 |
185.00 - 197.90 |
0.6465 times |
Fri 04 July 2025 |
195.00 (4.75%) |
188.00 |
182.00 - 195.90 |
0.6809 times |
Fri 27 June 2025 |
186.15 (9.5%) |
175.00 |
175.00 - 192.45 |
1.2655 times |
Fri 20 June 2025 |
170.00 (-39.39%) |
160.00 |
150.00 - 170.00 |
0.8597 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 129.53 and 162.53 | Monthly Target 1 | 121.68 | | Monthly Target 2 | 137.37 | | Monthly Target 3 | 154.68333333333 | | Monthly Target 4 | 170.37 | | Monthly Target 5 | 187.68 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.05 (-14.26%) |
171.50 |
139.00 - 172.00 |
0.5332 times |
Thu 31 July 2025 |
178.50 (-6.05%) |
190.00 |
160.05 - 199.00 |
0.329 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.22 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.3249 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.3227 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
0.9341 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.5242 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
1.0733 times |
Fri 31 May 2024 |
385.70 (-38.98%) |
640.00 |
371.00 - 666.00 |
2.9998 times |
Tue 30 April 2024 |
632.05 (17.67%) |
557.15 |
520.00 - 644.85 |
0.7388 times |
Thu 28 March 2024 |
537.15 (9.85%) |
490.05 |
440.00 - 597.90 |
1.3926 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 150.72 | | 12 day DMA | 150 | | 20 day DMA | 154.98 | | 35 day DMA | 167.42 | | 50 day DMA | 171.54 | | 100 day DMA | 255.76 | | 150 day DMA | 319.76 | | 200 day DMA | 371.33 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.34 | 150.49 | 148.74 | | 12 day EMA | 152.25 | 152.1 | 151.76 | | 20 day EMA | 156.63 | 157.01 | 157.33 | | 35 day EMA | 165.99 | 166.75 | 167.5 | | 50 day EMA | 176.69 | 177.65 | 178.61 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.72 | 148.48 | 146.64 | | 12 day SMA | 150 | 150.49 | 150.91 | | 20 day SMA | 154.98 | 155.95 | 156.93 | | 35 day SMA | 167.42 | 168.64 | 169.81 | | 50 day SMA | 171.54 | 171.78 | 174.31 | | 100 day SMA | 255.76 | 259.09 | 262.6 | | 150 day SMA | 319.76 | 322.69 | 325.21 | | 200 day SMA | 371.33 | 372.93 | 374.59 |
|
|
