DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 76.5 and 79.2 | Daily Target 1 | 75.87 | | Daily Target 2 | 77.13 | | Daily Target 3 | 78.566666666667 | | Daily Target 4 | 79.83 | | Daily Target 5 | 81.27 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.40 (-1.2%) |
79.30 |
77.30 - 80.00 |
0.1534 times |
Thu 18 December 2025 |
79.35 (-1.24%) |
76.50 |
76.50 - 80.20 |
0.8282 times |
Wed 17 December 2025 |
80.35 (1.26%) |
79.50 |
79.50 - 80.35 |
1.1656 times |
Tue 16 December 2025 |
79.35 (3.73%) |
76.10 |
74.85 - 83.00 |
1.4724 times |
Mon 15 December 2025 |
76.50 (-3.29%) |
79.00 |
75.05 - 79.95 |
0.9816 times |
Sat 13 December 2025 |
79.10 (0.13%) |
79.00 |
74.50 - 82.00 |
2.1166 times |
Thu 11 December 2025 |
79.00 (-1.06%) |
82.30 |
76.70 - 82.30 |
0.4601 times |
Wed 10 December 2025 |
79.85 (-0.56%) |
83.50 |
77.00 - 83.50 |
0.8282 times |
Tue 09 December 2025 |
80.30 (6.29%) |
79.00 |
77.10 - 80.80 |
1.1043 times |
Mon 08 December 2025 |
75.55 (-3.94%) |
86.80 |
72.00 - 86.80 |
0.8896 times |
Fri 05 December 2025 |
78.65 (-3.2%) |
81.25 |
77.90 - 82.55 |
0.8589 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 72.55 and 80.7 | Weekly Target 1 | 70.6 | | Weekly Target 2 | 74.5 | | Weekly Target 3 | 78.75 | | Weekly Target 4 | 82.65 | | Weekly Target 5 | 86.9 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.40 (-0.88%) |
79.00 |
74.85 - 83.00 |
0.3606 times |
Sat 13 December 2025 |
79.10 (0.57%) |
86.80 |
72.00 - 86.80 |
0.4231 times |
Fri 05 December 2025 |
78.65 (6.21%) |
77.90 |
72.00 - 88.50 |
0.9184 times |
Fri 28 November 2025 |
74.05 (4.52%) |
71.90 |
65.00 - 76.95 |
0.6683 times |
Fri 21 November 2025 |
70.85 (-3.61%) |
73.50 |
64.80 - 73.50 |
1.1131 times |
Fri 14 November 2025 |
73.50 (-1.61%) |
74.70 |
71.10 - 75.00 |
0.5722 times |
Fri 07 November 2025 |
74.70 (-22.59%) |
100.00 |
72.25 - 100.00 |
1.8656 times |
Fri 31 October 2025 |
96.50 (13.46%) |
87.50 |
77.80 - 99.00 |
2.1349 times |
Fri 24 October 2025 |
85.05 (-41.41%) |
153.90 |
80.00 - 166.30 |
1.8055 times |
Fri 17 October 2025 |
145.15 (-2.91%) |
148.00 |
139.60 - 154.70 |
0.1382 times |
Fri 10 October 2025 |
149.50 (-7.94%) |
162.40 |
144.70 - 162.40 |
0.1995 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.2 and 91.7 | Monthly Target 1 | 63.13 | | Monthly Target 2 | 70.77 | | Monthly Target 3 | 79.633333333333 | | Monthly Target 4 | 87.27 | | Monthly Target 5 | 96.13 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
78.40 (5.87%) |
77.90 |
72.00 - 88.50 |
0.965 times |
Fri 28 November 2025 |
74.05 (-23.26%) |
100.00 |
64.80 - 100.00 |
2.392 times |
Fri 31 October 2025 |
96.50 (-39.29%) |
160.70 |
77.80 - 167.50 |
2.4779 times |
Tue 30 September 2025 |
158.95 (3.85%) |
153.05 |
153.05 - 190.60 |
0.522 times |
Fri 29 August 2025 |
153.05 (-14.26%) |
171.50 |
139.00 - 172.00 |
0.5302 times |
Thu 31 July 2025 |
178.50 (-6.05%) |
190.00 |
160.05 - 199.00 |
0.3271 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.2188 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.323 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.3153 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
0.9289 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.5156 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 78.79 | | 12 day DMA | 78.97 | | 20 day DMA | 76.84 | | 35 day DMA | 76.54 | | 50 day DMA | 91.97 | | 100 day DMA | 127.2 | | 150 day DMA | 161.96 | | 200 day DMA | 224.23 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.95 | 79.22 | 79.16 | | 12 day EMA | 78.48 | 78.5 | 78.35 | | 20 day EMA | 79.38 | 79.48 | 79.49 | | 35 day EMA | 87.91 | 88.47 | 89.01 | | 50 day EMA | 95.92 | 96.64 | 97.35 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.79 | 78.93 | 78.86 | | 12 day SMA | 78.97 | 79.15 | 79.39 | | 20 day SMA | 76.84 | 76.46 | 75.99 | | 35 day SMA | 76.54 | 76.73 | 76.77 | | 50 day SMA | 91.97 | 93.35 | 94.83 | | 100 day SMA | 127.2 | 128.21 | 129.22 | | 150 day SMA | 161.96 | 163.81 | 165.62 | | 200 day SMA | 224.23 | 225.79 | 227.29 |
|
|
