DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 86.75 and 96.75 | Daily Target 1 | 84.5 | | Daily Target 2 | 89 | | Daily Target 3 | 94.5 | | Daily Target 4 | 99 | | Daily Target 5 | 104.5 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
93.50 (-3.11%) |
100.00 |
90.00 - 100.00 |
0.6769 times |
Fri 31 October 2025 |
96.50 (13.33%) |
86.80 |
85.50 - 99.00 |
3.2708 times |
Thu 30 October 2025 |
85.15 (5.58%) |
82.25 |
80.10 - 86.70 |
0.5176 times |
Wed 29 October 2025 |
80.65 (0.12%) |
78.00 |
77.80 - 81.00 |
0.3072 times |
Tue 28 October 2025 |
80.55 (-5.57%) |
83.15 |
78.10 - 83.15 |
0.4778 times |
Mon 27 October 2025 |
85.30 (0.29%) |
87.50 |
85.10 - 90.00 |
0.4778 times |
Fri 24 October 2025 |
85.05 (-46.69%) |
89.00 |
80.00 - 90.00 |
1.6212 times |
Thu 23 October 2025 |
159.55 (3.98%) |
163.00 |
156.55 - 166.30 |
0.5205 times |
Tue 21 October 2025 |
153.45 (1.72%) |
151.80 |
150.00 - 155.50 |
0.3413 times |
Mon 20 October 2025 |
150.85 (3.93%) |
153.90 |
148.00 - 154.00 |
1.789 times |
Fri 17 October 2025 |
145.15 (-2.62%) |
154.70 |
139.60 - 154.70 |
0.1792 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 86.75 and 96.75 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 89 | | Weekly Target 3 | 94.5 | | Weekly Target 4 | 99 | | Weekly Target 5 | 104.5 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
93.50 (-3.11%) |
100.00 |
90.00 - 100.00 |
0.5129 times |
Fri 31 October 2025 |
96.50 (13.46%) |
87.50 |
77.80 - 99.00 |
3.8276 times |
Fri 24 October 2025 |
85.05 (-41.41%) |
153.90 |
80.00 - 166.30 |
3.2371 times |
Fri 17 October 2025 |
145.15 (-2.91%) |
148.00 |
139.60 - 154.70 |
0.2478 times |
Fri 10 October 2025 |
149.50 (-7.94%) |
162.40 |
144.70 - 162.40 |
0.3578 times |
Fri 03 October 2025 |
162.40 (2.01%) |
161.75 |
155.35 - 167.50 |
0.2263 times |
Fri 26 September 2025 |
159.20 (-3.22%) |
164.45 |
158.00 - 174.50 |
0.2931 times |
Fri 19 September 2025 |
164.50 (-8.97%) |
180.00 |
161.00 - 183.00 |
0.6099 times |
Fri 12 September 2025 |
180.70 (5.15%) |
167.15 |
167.15 - 190.60 |
0.4267 times |
Fri 05 September 2025 |
171.85 (12.28%) |
153.05 |
153.05 - 183.60 |
0.2608 times |
Fri 29 August 2025 |
153.05 (6.03%) |
145.50 |
145.00 - 158.00 |
0.1638 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 86.75 and 96.75 | Monthly Target 1 | 84.5 | | Monthly Target 2 | 89 | | Monthly Target 3 | 94.5 | | Monthly Target 4 | 99 | | Monthly Target 5 | 104.5 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
93.50 (-3.11%) |
100.00 |
90.00 - 100.00 |
0.1949 times |
Fri 31 October 2025 |
96.50 (-39.29%) |
160.70 |
77.80 - 167.50 |
2.9779 times |
Tue 30 September 2025 |
158.95 (3.85%) |
153.05 |
153.05 - 190.60 |
0.6274 times |
Fri 29 August 2025 |
153.05 (-14.26%) |
171.50 |
139.00 - 172.00 |
0.6372 times |
Thu 31 July 2025 |
178.50 (-6.05%) |
190.00 |
160.05 - 199.00 |
0.3931 times |
Mon 30 June 2025 |
190.00 (-32.26%) |
160.00 |
150.00 - 192.45 |
0.2629 times |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.3882 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
1.5807 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
1.1163 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.8215 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
1.2826 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 87.27 | | 12 day DMA | 113.73 | | 20 day DMA | 128.29 | | 35 day DMA | 143.95 | | 50 day DMA | 150.04 | | 100 day DMA | 167.81 | | 150 day DMA | 234.94 | | 200 day DMA | 289.24 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.71 | 93.82 | 92.48 | | 12 day EMA | 108.18 | 110.85 | 113.46 | | 20 day EMA | 120.63 | 123.48 | 126.32 | | 35 day EMA | 133.47 | 135.82 | 138.13 | | 50 day EMA | 143.72 | 145.77 | 147.78 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.27 | 85.63 | 83.34 | | 12 day SMA | 113.73 | 118.38 | 122.84 | | 20 day SMA | 128.29 | 131.73 | 135.03 | | 35 day SMA | 143.95 | 146.56 | 148.97 | | 50 day SMA | 150.04 | 151.07 | 152.12 | | 100 day SMA | 167.81 | 169.88 | 171.92 | | 150 day SMA | 234.94 | 237.16 | 239.32 | | 200 day SMA | 289.24 | 291.51 | 293.76 |
|
|
