DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 32.9 and 34.7

Daily Target 1	32.5
Daily Target 2	33.3
Daily Target 3	34.3
Daily Target 4	35.1
Daily Target 5	36.1

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Thu 15 October 2026	34.10 (-1.73%)	34.50	33.50 - 35.30	0.8108 times
Wed 14 October 2026	34.70 (-1.42%)	35.40	34.55 - 35.95	0.6456 times
Tue 13 October 2026	35.20 (-0.56%)	35.55	35.00 - 35.55	0.3003 times
Mon 12 October 2026	35.40 (-2.07%)	36.90	35.35 - 36.90	0.2853 times
Tue 06 October 2026	36.15 (-4.74%)	37.20	35.05 - 38.70	1.8619 times
Mon 05 October 2026	37.95 (1.88%)	37.40	36.30 - 38.50	1.9369 times
Thu 01 October 2026	37.25 (2.48%)	36.00	35.10 - 37.40	1.3814 times
Tue 29 September 2026	36.35 (1.54%)	35.45	35.45 - 36.95	0.9309 times
Mon 28 September 2026	35.80 (0.7%)	35.55	34.85 - 35.90	0.7958 times
Fri 25 September 2026	35.55 (-0.42%)	36.95	34.60 - 37.00	1.0511 times
Thu 24 September 2026	35.70 (-4.8%)	38.00	35.05 - 38.00	1.2613 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 32.1 and 35.5

Weekly Target 1	31.43
Weekly Target 2	32.77
Weekly Target 3	34.833333333333
Weekly Target 4	36.17
Weekly Target 5	38.23

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Thu 15 October 2026	34.10 (-5.67%)	36.90	33.50 - 36.90	0.1829 times
Tue 06 October 2026	36.15 (-2.95%)	37.40	35.05 - 38.70	0.3402 times
Thu 01 October 2026	37.25 (4.78%)	35.55	34.85 - 37.40	0.2783 times
Fri 25 September 2026	35.55 (-4.82%)	37.40	34.00 - 38.50	0.7812 times
Fri 18 September 2026	37.35 (-1.84%)	38.15	36.10 - 41.80	0.433 times
Fri 11 September 2026	38.05 (-5.11%)	40.10	37.40 - 43.00	0.5459 times
Fri 04 September 2026	40.10 (6.79%)	35.70	35.50 - 41.00	0.8888 times
Fri 28 August 2026	37.55 (3.59%)	36.00	30.25 - 39.80	3.09 times
Fri 21 August 2026	36.25 (-13.28%)	40.00	33.15 - 42.50	0.9923 times
Fri 14 August 2026	41.80 (18.58%)	36.50	32.40 - 43.50	2.4674 times
Fri 07 August 2026	35.25 (-9.62%)	38.25	32.50 - 45.70	2.1501 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 31.2 and 36.4

Monthly Target 1	30.23
Monthly Target 2	32.17
Monthly Target 3	35.433333333333
Monthly Target 4	37.37
Monthly Target 5	40.63

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Thu 15 October 2026	34.10 (-6.19%)	36.00	33.50 - 38.70	0.124 times
Tue 29 September 2026	36.35 (-7.51%)	39.30	34.00 - 43.00	0.475 times
Mon 31 August 2026	39.30 (0.77%)	38.25	30.25 - 45.70	1.7301 times
Fri 31 July 2026	39.00 (-29.09%)	55.10	36.40 - 57.90	1.7095 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.1568 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.404 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	0.814 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	1.6337 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	0.782 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.1709 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.2307 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	35.11
12 day DMA	35.97
20 day DMA	36.75
35 day DMA	37.38
50 day DMA	37.96
100 day DMA	45.61
150 day DMA	55.27
200 day DMA	59.4

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.05	35.52	35.93
12 day EMA	35.89	36.21	36.48
20 day EMA	36.54	36.8	37.02
35 day EMA	37.55	37.75	37.93
50 day EMA	38.49	38.67	38.83

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.11	35.88	36.39
12 day SMA	35.97	36.1	36.21
20 day SMA	36.75	36.99	37.26
35 day SMA	37.38	37.43	37.5
50 day SMA	37.96	38.2	38.44
100 day SMA	45.61	45.91	46.25
150 day SMA	55.27	55.61	55.9
200 day SMA	59.4	59.63	59.84