DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 48.6 and 51.15

Daily Target 1	47.92
Daily Target 2	49.28
Daily Target 3	50.466666666667
Daily Target 4	51.83
Daily Target 5	53.02

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Wed 15 July 2026	50.65 (0.5%)	51.00	49.10 - 51.65	0.6923 times
Tue 14 July 2026	50.40 (-1.47%)	50.25	48.65 - 53.90	1.7747 times
Mon 13 July 2026	51.15 (-1.54%)	53.00	50.65 - 53.00	0.1853 times
Fri 10 July 2026	51.95 (-0.95%)	52.95	51.30 - 52.95	0.5119 times
Thu 09 July 2026	52.45 (-3.85%)	55.30	50.65 - 55.30	1.4091 times
Wed 08 July 2026	54.55 (8.23%)	50.00	47.35 - 55.00	3.4812 times
Tue 07 July 2026	50.40 (-4.18%)	53.00	50.00 - 53.00	0.3462 times
Fri 03 July 2026	52.60 (-3.04%)	53.00	51.55 - 54.75	0.4291 times
Thu 02 July 2026	54.25 (6.37%)	52.40	50.60 - 55.60	0.8922 times
Wed 01 July 2026	51.00 (-7.27%)	55.10	50.90 - 55.10	0.2779 times
Tue 30 June 2026	55.00 (3%)	52.35	45.20 - 57.00	3.959 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 47.03 and 52.28

Weekly Target 1	45.82
Weekly Target 2	48.23
Weekly Target 3	51.066666666667
Weekly Target 4	53.48
Weekly Target 5	56.32

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Wed 15 July 2026	50.65 (-2.5%)	53.00	48.65 - 53.90	0.514 times
Fri 10 July 2026	51.95 (-1.24%)	53.00	47.35 - 55.30	1.1141 times
Fri 03 July 2026	52.60 (7.68%)	48.90	44.00 - 57.00	1.4977 times
Thu 25 June 2026	48.85 (0.72%)	49.60	47.50 - 54.80	0.7739 times
Fri 19 June 2026	48.50 (-5.37%)	53.00	47.95 - 54.00	0.5896 times
Fri 12 June 2026	51.25 (-9.61%)	55.00	49.60 - 59.95	0.5027 times
Fri 05 June 2026	56.70 (-0.87%)	56.70	50.00 - 61.00	1.1868 times
Fri 29 May 2026	57.20 (-4.19%)	59.60	49.00 - 68.00	1.1377 times
Fri 22 May 2026	59.70 (-7.08%)	61.30	45.35 - 65.00	1.5308 times
Fri 15 May 2026	64.25 (-8.15%)	69.95	63.00 - 77.50	1.1528 times
Fri 08 May 2026	69.95 (-1.96%)	71.75	69.40 - 85.95	1.3257 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 44.88 and 53.13

Monthly Target 1	42.95
Monthly Target 2	46.8
Monthly Target 3	51.2
Monthly Target 4	55.05
Monthly Target 5	59.45

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Wed 15 July 2026	50.65 (-7.91%)	55.10	47.35 - 55.60	0.6918 times
Tue 30 June 2026	55.00 (-3.85%)	56.70	44.00 - 61.00	1.5138 times
Fri 29 May 2026	57.20 (-19.83%)	71.75	45.35 - 85.95	1.8373 times
Thu 30 April 2026	71.35 (3.71%)	70.00	65.15 - 75.30	1.0652 times
Mon 30 March 2026	68.80 (-19.58%)	82.90	64.95 - 92.00	2.1378 times
Fri 27 February 2026	85.55 (37.43%)	61.05	57.10 - 87.70	1.0234 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.2236 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	0.3019 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	0.592 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	0.6132 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.1292 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	51.32
12 day DMA	52.32
20 day DMA	51.75
35 day DMA	53.69
50 day DMA	57.89
100 day DMA	67.02
150 day DMA	68.53
200 day DMA	79.63

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.2	51.48	52.02
12 day EMA	51.81	52.02	52.32
20 day EMA	52.61	52.82	53.08
35 day EMA	55.33	55.61	55.92
50 day EMA	58.1	58.4	58.73

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.32	52.1	52.1
12 day SMA	52.32	52.17	52.28
20 day SMA	51.75	51.8	51.84
35 day SMA	53.69	53.95	53.94
50 day SMA	57.89	58.3	58.64
100 day SMA	67.02	67.27	67.54
150 day SMA	68.53	68.74	68.89
200 day SMA	79.63	80.2	80.8