DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigikoreStudios Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 268.75 and 287.75 | Daily Target 1 | 264.83 | | Daily Target 2 | 272.67 | | Daily Target 3 | 283.83333333333 | | Daily Target 4 | 291.67 | | Daily Target 5 | 302.83 |
Daily price and volume Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
280.50 (-0.37%) |
281.00 |
276.00 - 295.00 |
2.2524 times |
Wed 11 December 2024 |
281.55 (0.02%) |
281.15 |
276.00 - 290.00 |
2.0194 times |
Tue 10 December 2024 |
281.50 (-2.1%) |
288.00 |
277.60 - 288.00 |
1.0097 times |
Mon 09 December 2024 |
287.55 (-4.77%) |
301.95 |
285.65 - 305.00 |
1.2427 times |
Fri 06 December 2024 |
301.95 (0.65%) |
297.00 |
295.00 - 304.00 |
0.4078 times |
Thu 05 December 2024 |
300.00 (-0.33%) |
300.00 |
300.00 - 300.60 |
0.1553 times |
Wed 04 December 2024 |
301.00 (-0.58%) |
305.00 |
298.55 - 305.00 |
0.3495 times |
Tue 03 December 2024 |
302.75 (3.86%) |
295.00 |
290.20 - 304.00 |
0.8544 times |
Mon 02 December 2024 |
291.50 (2.57%) |
284.20 |
283.50 - 293.00 |
0.9126 times |
Fri 29 November 2024 |
284.20 (2.73%) |
279.95 |
277.00 - 284.45 |
0.7961 times |
Thu 28 November 2024 |
276.65 (-0.74%) |
278.70 |
275.00 - 287.95 |
1.3204 times |
Weekly price and charts DigikoreStudios Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75 | Weekly Target 1 | 258.17 | | Weekly Target 2 | 269.33 | | Weekly Target 3 | 287.16666666667 | | Weekly Target 4 | 298.33 | | Weekly Target 5 | 316.17 |
Weekly price and volumes for Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
280.50 (-7.1%) |
301.95 |
276.00 - 305.00 |
0.8352 times |
Fri 06 December 2024 |
301.95 (6.25%) |
284.20 |
283.50 - 305.00 |
0.343 times |
Fri 29 November 2024 |
284.20 (4.01%) |
277.00 |
273.50 - 287.95 |
1.0117 times |
Fri 22 November 2024 |
273.25 (-11.24%) |
292.45 |
265.65 - 307.05 |
2.0209 times |
Thu 14 November 2024 |
307.85 (-13.66%) |
369.00 |
307.85 - 369.00 |
0.8253 times |
Fri 08 November 2024 |
356.55 (-0.31%) |
352.00 |
336.30 - 363.85 |
0.8899 times |
Fri 01 November 2024 |
357.65 (3.44%) |
354.40 |
329.20 - 360.00 |
0.5344 times |
Fri 25 October 2024 |
345.75 (-6.43%) |
362.20 |
344.35 - 372.90 |
1.0266 times |
Fri 18 October 2024 |
369.50 (-7.72%) |
401.00 |
357.20 - 404.00 |
1.2404 times |
Fri 11 October 2024 |
400.40 (-20.5%) |
521.95 |
368.00 - 543.75 |
1.2727 times |
Fri 12 July 2024 |
503.65 (-3.8%) |
523.55 |
478.00 - 550.00 |
1.1832 times |
Monthly price and charts DigikoreStudios Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75 | Monthly Target 1 | 258.17 | | Monthly Target 2 | 269.33 | | Monthly Target 3 | 287.16666666667 | | Monthly Target 4 | 298.33 | | Monthly Target 5 | 316.17 |
Monthly price and volumes Digikore Studios
| Date |
Closing |
Open |
Range |
Volume |
Thu 12 December 2024 |
280.50 (-1.3%) |
284.20 |
276.00 - 305.00 |
0.2186 times |
Fri 29 November 2024 |
284.20 (-18.97%) |
360.00 |
265.65 - 369.00 |
0.8901 times |
Thu 31 October 2024 |
350.75 (-34.51%) |
374.00 |
329.20 - 424.85 |
0.6286 times |
Mon 15 July 2024 |
535.60 (31.76%) |
411.05 |
407.00 - 560.00 |
1.0256 times |
Fri 28 June 2024 |
406.50 (5.39%) |
394.05 |
321.00 - 460.00 |
0.7222 times |
Fri 31 May 2024 |
385.70 (-38.98%) |
640.00 |
371.00 - 666.00 |
2.0185 times |
Tue 30 April 2024 |
632.05 (17.67%) |
557.15 |
520.00 - 644.85 |
0.4971 times |
Thu 28 March 2024 |
537.15 (9.85%) |
490.05 |
440.00 - 597.90 |
0.9371 times |
Thu 29 February 2024 |
489.00 (-4.98%) |
520.00 |
456.00 - 520.00 |
0.5386 times |
Wed 31 January 2024 |
514.65 (55.16%) |
345.00 |
320.05 - 525.00 |
2.5235 times |
Fri 29 December 2023 |
331.70 (-0.09%) |
337.05 |
323.10 - 413.00 |
1.2802 times |
DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM
DMA (daily moving average) of Digikore Studios DIGIKORE_SM
| DMA period | DMA value | | 5 day DMA | 286.61 | | 12 day DMA | 288.99 | | 20 day DMA | 288.93 | | 35 day DMA | 315.03 | | 50 day DMA | 346.41 | | 100 day DMA | 398.14 | | 150 day DMA | 439.98 | | 200 day DMA | 432.9 | EMA (exponential moving average) of Digikore Studios DIGIKORE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.04 | 287.31 | 290.19 | | 12 day EMA | 289.9 | 291.61 | 293.44 | | 20 day EMA | 299.09 | 301.05 | 303.1 | | 35 day EMA | 324.99 | 327.61 | 330.32 | | 50 day EMA | 354.15 | 357.16 | 360.24 |
SMA (simple moving average) of Digikore Studios DIGIKORE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.61 | 290.51 | 294.4 | | 12 day SMA | 288.99 | 288.88 | 288.59 | | 20 day SMA | 288.93 | 291.84 | 294.73 | | 35 day SMA | 315.03 | 317.05 | 319.27 | | 50 day SMA | 346.41 | 350.9 | 355.82 | | 100 day SMA | 398.14 | 400.67 | 403.14 | | 150 day SMA | 439.98 | 441.35 | 442.65 | | 200 day SMA | 432.9 | 433.13 | 433.38 |
|
|
