DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 75.25 and 83.75

Daily Target 1	72.67
Daily Target 2	77.83
Daily Target 3	81.166666666667
Daily Target 4	86.33
Daily Target 5	89.67

Daily price and volume Digikore Studios

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.00 (-1.48%)	83.85	76.00 - 84.50	2.5276 times
Fri 20 February 2026	84.25 (4.27%)	78.00	77.00 - 85.00	0.6561 times
Thu 19 February 2026	80.80 (2.15%)	78.90	77.80 - 81.90	0.1865 times
Wed 18 February 2026	79.10 (1.15%)	74.05	72.90 - 80.25	0.6492 times
Tue 17 February 2026	78.20 (1.69%)	71.35	71.35 - 80.25	1.7403 times
Mon 16 February 2026	76.90 (1.38%)	75.85	73.00 - 77.50	1.2224 times
Fri 13 February 2026	75.85 (0.07%)	75.80	73.05 - 77.00	0.2072 times
Thu 12 February 2026	75.80 (-1.3%)	74.00	74.00 - 77.00	0.3108 times
Wed 11 February 2026	76.80 (3.85%)	75.00	72.50 - 77.80	0.808 times
Tue 10 February 2026	73.95 (8.99%)	66.50	66.00 - 75.65	1.692 times
Mon 09 February 2026	67.85 (11.6%)	63.95	61.50 - 69.80	2.0028 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 75.25 and 83.75

Weekly Target 1	72.67
Weekly Target 2	77.83
Weekly Target 3	81.166666666667
Weekly Target 4	86.33
Weekly Target 5	89.67

Weekly price and volumes for Digikore Studios

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.00 (-1.48%)	83.85	76.00 - 84.50	1.2928 times
Fri 20 February 2026	84.25 (11.07%)	75.85	71.35 - 85.00	2.2783 times
Fri 13 February 2026	75.85 (24.75%)	63.95	61.50 - 77.80	2.568 times
Fri 06 February 2026	60.80 (-2.33%)	61.05	57.10 - 72.00	0.8584 times
Fri 30 January 2026	62.25 (-2.28%)	63.70	61.25 - 68.00	0.4981 times
Fri 23 January 2026	63.70 (-4.71%)	72.95	62.00 - 72.95	0.5934 times
Fri 16 January 2026	66.85 (-5.11%)	70.45	64.00 - 72.00	0.4627 times
Fri 09 January 2026	70.45 (-5.05%)	73.75	70.00 - 79.55	0.5263 times
Fri 02 January 2026	74.20 (1.5%)	75.00	70.80 - 76.15	0.378 times
Fri 26 December 2025	73.10 (-6.76%)	78.00	70.00 - 79.65	0.544 times
Fri 19 December 2025	78.40 (-0.88%)	79.00	74.85 - 83.00	0.5298 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 70.05 and 97.95

Monthly Target 1	47.13
Monthly Target 2	65.07
Monthly Target 3	75.033333333333
Monthly Target 4	92.97
Monthly Target 5	102.93

Monthly price and volumes Digikore Studios

Date	Closing	Open	Range	Volume
Mon 23 February 2026	83.00 (33.33%)	61.05	57.10 - 85.00	2.3247 times
Fri 30 January 2026	62.25 (-13.54%)	71.70	61.25 - 79.55	0.778 times
Wed 31 December 2025	72.00 (-2.77%)	77.90	70.00 - 88.50	1.0503 times
Fri 28 November 2025	74.05 (-23.26%)	100.00	64.80 - 100.00	2.0595 times
Fri 31 October 2025	96.50 (-39.29%)	160.70	77.80 - 167.50	2.1334 times
Tue 30 September 2025	158.95 (3.85%)	153.05	153.05 - 190.60	0.4495 times
Fri 29 August 2025	153.05 (-14.26%)	171.50	139.00 - 172.00	0.4565 times
Thu 31 July 2025	178.50 (-6.05%)	190.00	160.05 - 199.00	0.2816 times
Mon 30 June 2025	190.00 (-32.26%)	160.00	150.00 - 192.45	0.1883 times
Thu 12 December 2024	280.50 (-1.3%)	284.20	276.00 - 305.00	0.2781 times
Fri 29 November 2024	284.20 (-18.97%)	360.00	265.65 - 369.00	1.1324 times

monthly chart DigikoreStudios

Indicator Analysis of DigikoreStudios

Please login to view indicator analysis. or View indicator analysis of DigikoreStudios DIGIKORE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period	DMA value
5 day DMA	81.07
12 day DMA	76.11
20 day DMA	71.23
35 day DMA	69.98
50 day DMA	71.59
100 day DMA	86.45
150 day DMA	112.77
200 day DMA	147.5

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.15	80.23	78.22
12 day EMA	77	75.91	74.39
20 day EMA	74.35	73.44	72.3
35 day EMA	73.32	72.75	72.07
50 day EMA	73.13	72.73	72.26

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.07	79.85	78.17
12 day SMA	76.11	74.48	72.86
20 day SMA	71.23	70.14	69.11
35 day SMA	69.98	69.73	69.39
50 day SMA	71.59	71.51	71.43
100 day SMA	86.45	87.22	87.97
150 day SMA	112.77	113.44	114.17
200 day SMA	147.5	148.84	150.19