DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 30.14 and 32.77 | Daily Target 1 | 29.66 | | Daily Target 2 | 30.61 | | Daily Target 3 | 32.293333333333 | | Daily Target 4 | 33.24 | | Daily Target 5 | 34.92 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.55 (-2.95%) |
32.51 |
31.35 - 33.98 |
0.7079 times |
Thu 28 August 2025 |
32.51 (1.78%) |
31.94 |
31.50 - 33.59 |
1.3411 times |
Tue 26 August 2025 |
31.94 (-2.41%) |
32.10 |
31.41 - 32.87 |
0.794 times |
Mon 25 August 2025 |
32.73 (0.28%) |
33.00 |
32.13 - 33.50 |
0.3246 times |
Fri 22 August 2025 |
32.64 (0.21%) |
32.90 |
32.04 - 33.00 |
0.3761 times |
Thu 21 August 2025 |
32.57 (1.27%) |
32.60 |
32.00 - 33.25 |
1.7269 times |
Wed 20 August 2025 |
32.16 (3.18%) |
31.10 |
31.00 - 33.90 |
1.118 times |
Tue 19 August 2025 |
31.17 (-3.56%) |
32.00 |
30.69 - 32.67 |
0.9881 times |
Mon 18 August 2025 |
32.32 (5.79%) |
30.55 |
30.48 - 32.90 |
2.3244 times |
Thu 14 August 2025 |
30.55 (0%) |
32.45 |
30.50 - 32.45 |
0.2989 times |
Wed 13 August 2025 |
30.55 (-2.21%) |
31.00 |
30.50 - 31.78 |
0.9276 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 30.14 and 32.77 | Weekly Target 1 | 29.66 | | Weekly Target 2 | 30.61 | | Weekly Target 3 | 32.293333333333 | | Weekly Target 4 | 33.24 | | Weekly Target 5 | 34.92 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.55 (-3.34%) |
33.00 |
31.35 - 33.98 |
0.3747 times |
Fri 22 August 2025 |
32.64 (6.84%) |
30.55 |
30.48 - 33.90 |
0.7729 times |
Thu 14 August 2025 |
30.55 (-0.78%) |
30.94 |
29.99 - 32.45 |
0.6394 times |
Fri 08 August 2025 |
30.79 (-11.17%) |
34.32 |
30.50 - 34.65 |
0.8611 times |
Fri 01 August 2025 |
34.66 (13.98%) |
31.36 |
30.01 - 36.85 |
4.8695 times |
Fri 25 July 2025 |
30.41 (-1.52%) |
30.88 |
30.01 - 31.89 |
0.3823 times |
Fri 18 July 2025 |
30.88 (1.28%) |
30.00 |
30.00 - 32.45 |
0.3879 times |
Fri 11 July 2025 |
30.49 (-2.99%) |
31.43 |
30.10 - 32.90 |
0.618 times |
Fri 04 July 2025 |
31.43 (1.52%) |
30.96 |
30.10 - 32.68 |
0.4043 times |
Fri 27 June 2025 |
30.96 (1.54%) |
30.60 |
30.02 - 32.35 |
0.69 times |
Fri 20 June 2025 |
30.49 (-2.49%) |
31.75 |
28.71 - 32.00 |
0.6256 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 27.34 and 34.2 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 32.796666666667 | | Monthly Target 4 | 35.6 | | Monthly Target 5 | 39.66 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.55 (-3.16%) |
36.00 |
29.99 - 36.85 |
1.3579 times |
Thu 31 July 2025 |
32.58 (4.62%) |
30.60 |
30.00 - 33.74 |
0.5374 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.479 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.6057 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
0.9654 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.5752 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.883 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
1.1458 times |
Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
1.8037 times |
Fri 29 November 2024 |
41.76 (-4.87%) |
44.99 |
36.70 - 45.53 |
0.6468 times |
Thu 31 October 2024 |
43.90 (-17.36%) |
47.49 |
41.06 - 48.36 |
0.726 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 32.27 | | 12 day DMA | 31.83 | | 20 day DMA | 32.06 | | 35 day DMA | 31.54 | | 50 day DMA | 31.41 | | 100 day DMA | 31.73 | | 150 day DMA | 32.03 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.32 | 32.22 | | 12 day EMA | 31.98 | 32.06 | 31.98 | | 20 day EMA | 31.84 | 31.87 | 31.8 | | 35 day EMA | 31.67 | 31.68 | 31.63 | | 50 day EMA | 31.44 | 31.44 | 31.4 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.27 | 32.48 | 32.41 | | 12 day SMA | 31.83 | 31.83 | 31.69 | | 20 day SMA | 32.06 | 32.01 | 31.91 | | 35 day SMA | 31.54 | 31.53 | 31.49 | | 50 day SMA | 31.41 | 31.38 | 31.34 | | 100 day SMA | 31.73 | 31.72 | 31.68 | | 150 day SMA | 32.03 | 32.09 | 32.15 | | 200 day SMA | 34.73 | 34.79 | 34.84 |
|
|
