DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 18.58 and 19.26

Daily Target 1	18.43
Daily Target 2	18.73
Daily Target 3	19.106666666667
Daily Target 4	19.41
Daily Target 5	19.79

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	19.04 (-0.37%)	19.11	18.80 - 19.48	0.2348 times
Wed 27 May 2026	19.11 (-2.95%)	19.70	18.90 - 19.70	0.612 times
Tue 26 May 2026	19.69 (-0.91%)	19.87	19.00 - 20.34	0.5794 times
Mon 25 May 2026	19.87 (3.87%)	19.10	19.05 - 20.10	0.7159 times
Fri 22 May 2026	19.13 (-4.21%)	19.99	18.90 - 20.46	1.9248 times
Thu 21 May 2026	19.97 (-8.52%)	22.27	18.95 - 22.27	4.7893 times
Wed 20 May 2026	21.83 (1.63%)	22.40	21.01 - 22.40	0.2957 times
Tue 19 May 2026	21.48 (-2.63%)	21.25	21.25 - 22.49	0.2155 times
Mon 18 May 2026	22.06 (-2.56%)	22.05	22.00 - 22.97	0.1051 times
Fri 15 May 2026	22.64 (2.44%)	22.15	22.09 - 22.95	0.5275 times
Thu 14 May 2026	22.10 (0.32%)	22.30	22.08 - 22.61	0.1387 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.15 and 19.69

Weekly Target 1	17.85
Weekly Target 2	18.45
Weekly Target 3	19.393333333333
Weekly Target 4	19.99
Weekly Target 5	20.93

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	19.04 (-0.47%)	19.10	18.80 - 20.34	0.6884 times
Fri 22 May 2026	19.13 (-15.5%)	22.05	18.90 - 22.97	2.3557 times
Fri 15 May 2026	22.64 (-0.7%)	22.48	22.00 - 23.04	0.4069 times
Fri 08 May 2026	22.80 (-4.48%)	23.02	22.11 - 24.50	0.7009 times
Thu 30 April 2026	23.87 (7.09%)	21.75	21.75 - 25.30	1.2035 times
Fri 24 April 2026	22.29 (-5.51%)	24.80	22.00 - 24.80	0.9949 times
Fri 17 April 2026	23.59 (11.06%)	20.72	20.00 - 24.00	0.8496 times
Fri 10 April 2026	21.24 (15.5%)	19.00	18.00 - 21.65	0.5661 times
Thu 02 April 2026	18.39 (8.62%)	16.50	16.50 - 19.60	0.9457 times
Fri 27 March 2026	16.93 (-15.69%)	20.00	16.10 - 20.45	1.2882 times
Fri 20 March 2026	20.08 (-2.76%)	20.33	19.67 - 21.19	1.1834 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.07 and 21.77

Monthly Target 1	15.08
Monthly Target 2	17.06
Monthly Target 3	20.78
Monthly Target 4	22.76
Monthly Target 5	26.48

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 29 May 2026	19.04 (-20.23%)	23.02	18.80 - 24.50	0.8987 times
Thu 30 April 2026	23.87 (41.66%)	17.26	17.20 - 25.30	0.8797 times
Mon 30 March 2026	16.85 (-20.48%)	20.60	16.10 - 21.91	0.9035 times
Fri 27 February 2026	21.19 (-2.89%)	21.89	20.20 - 25.40	0.8053 times
Fri 30 January 2026	21.82 (-16.01%)	26.39	21.50 - 26.90	0.5088 times
Wed 31 December 2025	25.98 (-6.31%)	27.54	24.65 - 28.88	0.4098 times
Fri 28 November 2025	27.73 (-3.24%)	28.70	27.06 - 31.50	0.6638 times
Fri 31 October 2025	28.66 (-2.08%)	29.27	27.60 - 31.45	0.7102 times
Tue 30 September 2025	29.27 (-7.23%)	32.70	29.01 - 34.37	2.133 times
Fri 29 August 2025	31.55 (-3.16%)	36.00	29.99 - 36.85	2.0871 times
Thu 31 July 2025	32.58 (4.62%)	30.60	30.00 - 33.74	0.826 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	19.37
12 day DMA	20.75
20 day DMA	21.68
35 day DMA	22.06
50 day DMA	21.23
100 day DMA	22.23
150 day DMA	24.06
200 day DMA	25.91

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.53	19.78	20.12
12 day EMA	20.47	20.73	21.02
20 day EMA	21.02	21.23	21.45
35 day EMA	21.11	21.23	21.35
50 day EMA	21.02	21.1	21.18

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.37	19.55	20.1
12 day SMA	20.75	21.01	21.3
20 day SMA	21.68	21.92	22.17
35 day SMA	22.06	22.07	22.07
50 day SMA	21.23	21.27	21.32
100 day SMA	22.23	22.3	22.36
150 day SMA	24.06	24.13	24.2
200 day SMA	25.91	25.98	26.06