DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 21.57 and 23

Daily Target 120.43
Daily Target 221.27
Daily Target 321.856666666667
Daily Target 422.7
Daily Target 523.29

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Wed 15 April 2026 22.12 (5.53%) 21.69 21.01 - 22.44 0.802 times
Mon 13 April 2026 20.96 (-1.32%) 20.72 20.00 - 21.81 0.6148 times
Fri 10 April 2026 21.24 (2.12%) 20.80 20.80 - 21.65 0.7251 times
Thu 09 April 2026 20.80 (1.51%) 20.50 20.50 - 21.30 0.728 times
Wed 08 April 2026 20.49 (5.73%) 20.00 19.56 - 20.65 0.7459 times
Tue 07 April 2026 19.38 (2.16%) 19.70 19.01 - 19.70 0.3757 times
Mon 06 April 2026 18.97 (3.15%) 19.00 18.00 - 19.19 0.6393 times
Thu 02 April 2026 18.39 (1.38%) 18.14 17.20 - 19.60 1.5524 times
Wed 01 April 2026 18.14 (7.66%) 17.26 17.26 - 18.78 1.0027 times
Mon 30 March 2026 16.85 (-0.47%) 16.50 16.50 - 17.84 2.8141 times
Fri 27 March 2026 16.93 (-12.42%) 19.49 16.10 - 19.49 4.2819 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 21.06 and 23.5

Weekly Target 119.08
Weekly Target 220.6
Weekly Target 321.52
Weekly Target 423.04
Weekly Target 523.96

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Wed 15 April 2026 22.12 (4.14%) 20.72 20.00 - 22.44 0.3442 times
Fri 10 April 2026 21.24 (15.5%) 19.00 18.00 - 21.65 0.7808 times
Thu 02 April 2026 18.39 (8.62%) 16.50 16.50 - 19.60 1.3043 times
Fri 27 March 2026 16.93 (-15.69%) 20.00 16.10 - 20.45 1.7767 times
Fri 20 March 2026 20.08 (-2.76%) 20.33 19.67 - 21.19 1.6321 times
Fri 13 March 2026 20.65 (0.39%) 20.50 20.02 - 21.91 0.9869 times
Fri 06 March 2026 20.57 (-2.93%) 20.60 20.07 - 21.47 0.6777 times
Fri 27 February 2026 21.19 (-6.9%) 22.20 20.30 - 23.60 1.2244 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.503 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.77 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.634 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 19.66 and 24.9

Monthly Target 115.35
Monthly Target 218.73
Monthly Target 320.586666666667
Monthly Target 423.97
Monthly Target 525.83

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Wed 15 April 2026 22.12 (31.28%) 17.26 17.20 - 22.44 0.2939 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 0.9693 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 0.864 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.5459 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.4397 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.7121 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7619 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.2883 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.2389 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8862 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7899 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 21.12
12 day DMA 19.47
20 day DMA 19.73
35 day DMA 20.44
50 day DMA 21.09
100 day DMA 23.65
150 day DMA 25.86
200 day DMA 27.26

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.5220.3
12 day EMA20.2819.9419.76
20 day EMA20.1719.9719.87
35 day EMA20.5820.4920.46
50 day EMA21.2721.2421.25

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1220.5720.18
12 day SMA19.4719.2319.13
20 day SMA19.7319.6919.71
35 day SMA20.4420.4620.52
50 day SMA21.0921.121.14
100 day SMA23.6523.7223.8
150 day SMA25.8625.9326
200 day SMA27.2627.3127.36
Back to top | Use Dark Theme