DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 28.14 and 28.84 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.31 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.36 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
28.67 (0.03%) |
28.70 |
28.30 - 29.00 |
0.3792 times |
Fri 31 October 2025 |
28.66 (-0.69%) |
29.45 |
28.25 - 29.45 |
1.4172 times |
Thu 30 October 2025 |
28.86 (0.21%) |
28.70 |
28.52 - 29.36 |
0.6452 times |
Wed 29 October 2025 |
28.80 (-1.77%) |
28.80 |
28.43 - 29.45 |
2.4629 times |
Tue 28 October 2025 |
29.32 (-0.51%) |
29.03 |
28.67 - 29.40 |
0.9254 times |
Mon 27 October 2025 |
29.47 (0.37%) |
29.50 |
29.06 - 29.77 |
1.1313 times |
Fri 24 October 2025 |
29.36 (-0.31%) |
29.31 |
29.00 - 30.00 |
0.8893 times |
Thu 23 October 2025 |
29.45 (1.03%) |
29.15 |
28.31 - 29.70 |
1.3141 times |
Tue 21 October 2025 |
29.15 (2.89%) |
28.35 |
28.35 - 29.80 |
0.3499 times |
Mon 20 October 2025 |
28.33 (-0.25%) |
28.01 |
28.01 - 28.99 |
0.4856 times |
Fri 17 October 2025 |
28.40 (-3.24%) |
29.35 |
27.60 - 30.00 |
4.2981 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.14 and 28.84 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 28.31 | | Weekly Target 3 | 28.656666666667 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
28.67 (0.03%) |
28.70 |
28.30 - 29.00 |
0.0427 times |
Fri 31 October 2025 |
28.66 (-2.38%) |
29.50 |
28.25 - 29.77 |
0.741 times |
Fri 24 October 2025 |
29.36 (3.38%) |
28.01 |
28.01 - 30.00 |
0.3421 times |
Fri 17 October 2025 |
28.40 (-4.63%) |
29.78 |
27.60 - 30.50 |
0.812 times |
Fri 10 October 2025 |
29.78 (-2.39%) |
30.60 |
29.00 - 31.45 |
0.3466 times |
Fri 03 October 2025 |
30.51 (-0.49%) |
33.39 |
29.00 - 33.39 |
0.6103 times |
Fri 26 September 2025 |
30.66 (-7.03%) |
33.38 |
30.61 - 33.50 |
0.4704 times |
Fri 19 September 2025 |
32.98 (0.12%) |
33.90 |
32.20 - 34.20 |
0.7667 times |
Fri 12 September 2025 |
32.94 (0.98%) |
32.62 |
31.01 - 34.37 |
5.6309 times |
Fri 05 September 2025 |
32.62 (3.39%) |
32.70 |
31.10 - 33.60 |
0.2374 times |
Fri 29 August 2025 |
31.55 (-3.34%) |
33.00 |
31.35 - 33.98 |
0.4126 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.14 and 28.84 | Monthly Target 1 | 27.96 | | Monthly Target 2 | 28.31 | | Monthly Target 3 | 28.656666666667 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 29.36 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
28.67 (0.03%) |
28.70 |
28.30 - 29.00 |
0.0096 times |
Fri 31 October 2025 |
28.66 (-2.08%) |
29.27 |
27.60 - 31.45 |
0.5593 times |
Tue 30 September 2025 |
29.27 (-7.23%) |
32.70 |
29.01 - 34.37 |
1.6798 times |
Fri 29 August 2025 |
31.55 (-3.16%) |
36.00 |
29.99 - 36.85 |
1.6437 times |
Thu 31 July 2025 |
32.58 (4.62%) |
30.60 |
30.00 - 33.74 |
0.6505 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.5798 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.7331 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
1.1686 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.9067 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
1.0689 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
1.3869 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 28.86 | | 12 day DMA | 28.99 | | 20 day DMA | 29.23 | | 35 day DMA | 30.33 | | 50 day DMA | 30.89 | | 100 day DMA | 31.07 | | 150 day DMA | 31.28 | | 200 day DMA | 32 | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.83 | 28.91 | 29.04 | | 12 day EMA | 29.06 | 29.13 | 29.22 | | 20 day EMA | 29.39 | 29.47 | 29.55 | | 35 day EMA | 30.01 | 30.09 | 30.17 | | 50 day EMA | 30.73 | 30.81 | 30.9 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.86 | 29.02 | 29.16 | | 12 day SMA | 28.99 | 29.04 | 29.07 | | 20 day SMA | 29.23 | 29.32 | 29.38 | | 35 day SMA | 30.33 | 30.45 | 30.56 | | 50 day SMA | 30.89 | 30.96 | 31.01 | | 100 day SMA | 31.07 | 31.1 | 31.14 | | 150 day SMA | 31.28 | 31.28 | 31.28 | | 200 day SMA | 32 | 32.06 | 32.13 |
|
|
