DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 18.69 and 19.19

Daily Target 118.29
Daily Target 218.59
Daily Target 318.793333333333
Daily Target 419.09
Daily Target 519.29

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Thu 15 October 2026 18.88 (0.11%) 18.50 18.50 - 19.00 0.1984 times
Wed 14 October 2026 18.86 (-0.84%) 19.29 18.60 - 19.50 0.9745 times
Tue 13 October 2026 19.02 (1.71%) 19.08 18.42 - 19.20 0.838 times
Mon 12 October 2026 18.70 (3.31%) 18.30 18.21 - 19.40 2.4578 times
Fri 09 October 2026 18.10 (3.37%) 17.89 17.70 - 18.20 0.7149 times
Thu 08 October 2026 17.51 (-3.26%) 18.00 17.50 - 18.38 2.0605 times
Wed 07 October 2026 18.10 (0.84%) 17.70 17.61 - 18.37 0.7345 times
Tue 06 October 2026 17.95 (0.84%) 17.80 17.33 - 18.25 0.2093 times
Mon 05 October 2026 17.80 (1.08%) 17.67 17.22 - 18.50 0.9589 times
Thu 01 October 2026 17.61 (-1.57%) 17.99 17.60 - 18.80 0.8531 times
Wed 30 September 2026 17.89 (0.45%) 17.73 17.55 - 17.99 0.9568 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.55 and 19.84

Weekly Target 117.57
Weekly Target 218.23
Weekly Target 318.863333333333
Weekly Target 419.52
Weekly Target 520.15

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Thu 15 October 2026 18.88 (4.31%) 18.30 18.21 - 19.50 1.0173 times
Fri 09 October 2026 18.10 (2.78%) 17.67 17.22 - 18.50 1.065 times
Thu 01 October 2026 17.61 (-4.24%) 18.01 17.55 - 18.80 1.0673 times
Fri 25 September 2026 18.39 (5.51%) 17.98 17.22 - 18.40 0.8311 times
Fri 18 September 2026 17.43 (1.63%) 17.17 17.11 - 18.75 1.0111 times
Fri 11 September 2026 17.15 (-2.83%) 17.02 17.02 - 18.30 0.865 times
Fri 04 September 2026 17.65 (-0.34%) 17.50 17.26 - 18.80 0.5679 times
Fri 28 August 2026 17.71 (-1.06%) 17.99 17.32 - 18.50 0.9675 times
Fri 21 August 2026 17.90 (3.47%) 17.07 17.05 - 18.00 1.0182 times
Fri 14 August 2026 17.30 (-1.98%) 17.26 17.00 - 18.45 1.5896 times
Fri 07 August 2026 17.65 (-0.62%) 17.63 17.00 - 18.59 1.9347 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 18.05 and 20.33

Monthly Target 116.25
Monthly Target 217.57
Monthly Target 318.533333333333
Monthly Target 419.85
Monthly Target 520.81

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Thu 15 October 2026 18.88 (5.53%) 17.99 17.22 - 19.50 0.3255 times
Wed 30 September 2026 17.89 (1.02%) 18.40 17.02 - 18.80 0.5808 times
Mon 31 August 2026 17.71 (-0.28%) 17.63 17.00 - 18.59 0.8003 times
Fri 31 July 2026 17.76 (-6.13%) 18.35 17.30 - 19.60 0.6327 times
Tue 30 June 2026 18.92 (-0.63%) 19.74 17.60 - 20.00 1.1788 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.4577 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.4269 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.4656 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 1.3063 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.8253 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.6647 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.19
20 day DMA 18.02
35 day DMA 17.85
50 day DMA 17.77
100 day DMA 18.15
150 day DMA 19.22
200 day DMA 20.33

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.5918.45
12 day EMA18.3518.2518.14
20 day EMA18.1418.0617.98
35 day EMA17.9817.9317.88
50 day EMA17.8717.8317.79

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.4418.29
12 day SMA18.1918.0918.05
20 day SMA18.0217.9417.87
35 day SMA17.8517.8217.79
50 day SMA17.7717.7617.73
100 day SMA18.1518.1618.17
150 day SMA19.2219.2319.25
200 day SMA20.3320.3620.4
Back to top | Use Dark Theme