DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 29.14 and 30.92 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.63 | | Daily Target 3 | 29.653333333333 | | Daily Target 4 | 30.41 | | Daily Target 5 | 31.43 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.38 (-2.49%) |
29.15 |
28.90 - 30.68 |
0.5435 times |
Thu 03 April 2025 |
30.13 (5.17%) |
28.70 |
28.43 - 30.51 |
0.8698 times |
Wed 02 April 2025 |
28.65 (3.5%) |
28.49 |
27.02 - 28.85 |
0.2386 times |
Tue 01 April 2025 |
27.68 (2.4%) |
27.00 |
27.00 - 28.77 |
0.7607 times |
Fri 28 March 2025 |
27.03 (0.15%) |
27.10 |
26.42 - 27.77 |
1.5902 times |
Thu 27 March 2025 |
26.99 (-2.25%) |
27.99 |
26.60 - 27.99 |
1.0771 times |
Wed 26 March 2025 |
27.61 (-4.89%) |
29.05 |
27.20 - 29.68 |
1.4067 times |
Tue 25 March 2025 |
29.03 (-0.17%) |
29.68 |
28.65 - 29.79 |
0.5496 times |
Mon 24 March 2025 |
29.08 (-0.24%) |
30.38 |
28.93 - 30.38 |
1.8652 times |
Fri 21 March 2025 |
29.15 (3.04%) |
28.90 |
28.30 - 29.78 |
1.0986 times |
Thu 20 March 2025 |
28.29 (-1.94%) |
29.00 |
28.02 - 29.99 |
2.0471 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.19 and 31.87 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 29.02 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.38 (8.69%) |
27.00 |
27.00 - 30.68 |
0.7089 times |
Fri 28 March 2025 |
27.03 (-7.27%) |
30.38 |
26.42 - 30.38 |
1.9067 times |
Fri 21 March 2025 |
29.15 (-0.78%) |
29.30 |
28.02 - 30.99 |
1.7221 times |
Thu 13 March 2025 |
29.38 (-2.1%) |
30.10 |
28.25 - 32.00 |
0.8316 times |
Fri 07 March 2025 |
30.01 (-2.72%) |
31.23 |
27.60 - 31.95 |
0.993 times |
Fri 28 February 2025 |
30.85 (-8.21%) |
33.61 |
30.15 - 34.40 |
0.4886 times |
Fri 21 February 2025 |
33.61 (-1.29%) |
34.39 |
30.75 - 35.00 |
0.716 times |
Fri 14 February 2025 |
34.05 (-12.36%) |
38.10 |
32.80 - 39.74 |
1.0935 times |
Fri 07 February 2025 |
38.85 (5.8%) |
37.85 |
36.10 - 40.19 |
0.7591 times |
Fri 31 January 2025 |
36.72 (-0.97%) |
37.08 |
32.92 - 37.74 |
0.7806 times |
Fri 24 January 2025 |
37.08 (-11.67%) |
41.40 |
36.41 - 42.80 |
0.8356 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 28.19 and 31.87 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 27.36 | | Monthly Target 3 | 29.02 | | Monthly Target 4 | 31.04 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.38 (8.69%) |
27.00 |
27.00 - 30.68 |
0.1382 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.0629 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.5958 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
0.7732 times |
Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
1.2171 times |
Fri 29 November 2024 |
41.76 (-4.87%) |
44.99 |
36.70 - 45.53 |
0.4365 times |
Thu 31 October 2024 |
43.90 (-17.36%) |
47.49 |
41.06 - 48.36 |
0.4899 times |
Wed 21 August 2024 |
53.12 (-13.98%) |
46.40 |
44.30 - 54.50 |
1.9817 times |
Mon 29 January 2024 |
61.75 (0%) |
62.50 |
56.05 - 67.00 |
2.3047 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 28.49 | | 20 day DMA | 28.95 | | 35 day DMA | 30.49 | | 50 day DMA | 32.43 | | 100 day DMA | 37.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 28.72 | 28.01 | | 12 day EMA | 28.82 | 28.72 | 28.46 | | 20 day EMA | 29.33 | 29.33 | 29.25 | | 35 day EMA | 30.97 | 31.06 | 31.11 | | 50 day EMA | 32.72 | 32.86 | 32.97 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.1 | 27.59 | | 12 day SMA | 28.49 | 28.47 | 28.42 | | 20 day SMA | 28.95 | 29 | 28.91 | | 35 day SMA | 30.49 | 30.68 | 30.85 | | 50 day SMA | 32.43 | 32.62 | 32.84 | | 100 day SMA | 37.59 | 37.73 | 37.86 | | 150 day SMA | | 200 day SMA |
|
|
