DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 31.01 and 32.92 | Daily Target 1 | 29.59 | | Daily Target 2 | 30.51 | | Daily Target 3 | 31.5 | | Daily Target 4 | 32.42 | | Daily Target 5 | 33.41 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.43 (-0.41%) |
31.26 |
30.58 - 32.49 |
1.1947 times |
Thu 03 July 2025 |
31.56 (-0.6%) |
32.68 |
31.20 - 32.68 |
0.3276 times |
Wed 02 July 2025 |
31.75 (1.89%) |
31.99 |
30.31 - 32.00 |
0.8776 times |
Tue 01 July 2025 |
31.16 (0.06%) |
30.60 |
30.10 - 32.01 |
0.89 times |
Mon 30 June 2025 |
31.14 (0.58%) |
30.96 |
30.55 - 31.79 |
0.4051 times |
Fri 27 June 2025 |
30.96 (0.16%) |
30.40 |
30.40 - 31.83 |
1.3102 times |
Thu 26 June 2025 |
30.91 (-0.16%) |
31.30 |
30.50 - 31.30 |
0.8622 times |
Wed 25 June 2025 |
30.96 (-0.13%) |
31.41 |
30.80 - 31.54 |
0.8003 times |
Tue 24 June 2025 |
31.00 (-2.12%) |
32.15 |
30.80 - 32.35 |
0.8615 times |
Mon 23 June 2025 |
31.67 (3.87%) |
30.60 |
30.02 - 32.03 |
2.4709 times |
Fri 20 June 2025 |
30.49 (1.91%) |
29.91 |
29.30 - 31.00 |
0.8822 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 30.77 and 33.35 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 30.13 | | Weekly Target 3 | 31.403333333333 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.98 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.43 (1.52%) |
30.96 |
30.10 - 32.68 |
0.677 times |
Fri 27 June 2025 |
30.96 (1.54%) |
30.60 |
30.02 - 32.35 |
1.1552 times |
Fri 20 June 2025 |
30.49 (-2.49%) |
31.75 |
28.71 - 32.00 |
1.0475 times |
Fri 13 June 2025 |
31.27 (-1.97%) |
32.30 |
30.10 - 33.09 |
1.0123 times |
Fri 06 June 2025 |
31.90 (-4.32%) |
33.98 |
31.06 - 33.98 |
0.6318 times |
Fri 30 May 2025 |
33.34 (-1.19%) |
34.10 |
32.76 - 34.10 |
0.564 times |
Fri 23 May 2025 |
33.74 (0.75%) |
34.16 |
32.91 - 35.75 |
1.653 times |
Fri 16 May 2025 |
33.49 (9.34%) |
31.00 |
31.00 - 34.01 |
1.4951 times |
Fri 09 May 2025 |
30.63 (-0.03%) |
30.64 |
29.22 - 32.50 |
0.887 times |
Fri 02 May 2025 |
30.64 (-6.36%) |
31.41 |
30.10 - 33.37 |
0.8771 times |
Fri 25 April 2025 |
32.72 (-1.36%) |
33.17 |
32.50 - 35.00 |
2.9313 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 30.77 and 33.35 | Monthly Target 1 | 28.82 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 31.403333333333 | | Monthly Target 4 | 32.71 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.43 (0.93%) |
30.60 |
30.10 - 32.68 |
0.0827 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.538 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.6802 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
1.0842 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.769 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
0.9917 times |
Fri 31 January 2025 |
36.72 (-18.16%) |
45.32 |
32.92 - 48.58 |
1.2868 times |
Tue 31 December 2024 |
44.87 (7.45%) |
42.79 |
41.01 - 52.10 |
2.0256 times |
Fri 29 November 2024 |
41.76 (-4.87%) |
44.99 |
36.70 - 45.53 |
0.7264 times |
Thu 31 October 2024 |
43.90 (-17.36%) |
47.49 |
41.06 - 48.36 |
0.8154 times |
Wed 21 August 2024 |
53.12 (-13.98%) |
46.40 |
44.30 - 54.50 |
3.2983 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.08 | | 20 day DMA | 31.13 | | 35 day DMA | 31.94 | | 50 day DMA | 31.9 | | 100 day DMA | 31.63 | | 150 day DMA | 35.15 | | 200 day DMA | | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.4 | 31.38 | 31.29 | | 12 day EMA | 31.27 | 31.24 | 31.18 | | 20 day EMA | 31.36 | 31.35 | 31.33 | | 35 day EMA | 31.62 | 31.63 | 31.63 | | 50 day EMA | 32.02 | 32.04 | 32.06 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.31 | 31.18 | | 12 day SMA | 31.08 | 30.97 | 30.88 | | 20 day SMA | 31.13 | 31.16 | 31.17 | | 35 day SMA | 31.94 | 32 | 32.04 | | 50 day SMA | 31.9 | 31.96 | 32.02 | | 100 day SMA | 31.63 | 31.7 | 31.75 | | 150 day SMA | 35.15 | 35.19 | 35.24 | | 200 day SMA |
|
|
