DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDigidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DigidriveDistributors Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 24.48 and 26.21 | Daily Target 1 | 24.11 | | Daily Target 2 | 24.85 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.57 |
Daily price and volume Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.59 (-1.5%) |
25.99 |
25.10 - 26.83 |
1.5274 times |
Thu 18 December 2025 |
25.98 (0.08%) |
27.90 |
25.52 - 27.90 |
0.9547 times |
Wed 17 December 2025 |
25.96 (-4.91%) |
26.75 |
25.50 - 27.98 |
1.6817 times |
Tue 16 December 2025 |
27.30 (0.66%) |
27.44 |
26.62 - 27.65 |
0.669 times |
Mon 15 December 2025 |
27.12 (2.03%) |
28.00 |
26.50 - 28.00 |
0.6302 times |
Sat 13 December 2025 |
26.58 (0%) |
26.90 |
26.11 - 26.90 |
0.1308 times |
Fri 12 December 2025 |
26.58 (1.96%) |
26.90 |
26.11 - 26.90 |
0.1308 times |
Thu 11 December 2025 |
26.07 (-1.59%) |
26.50 |
25.94 - 27.69 |
1.071 times |
Wed 10 December 2025 |
26.49 (0.11%) |
26.20 |
26.20 - 27.90 |
0.3186 times |
Tue 09 December 2025 |
26.46 (3.28%) |
25.02 |
25.02 - 26.94 |
2.8859 times |
Mon 08 December 2025 |
25.62 (-6.19%) |
27.00 |
24.65 - 28.88 |
5.4941 times |
Weekly price and charts DigidriveDistributors Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 23.9 and 26.8 | Weekly Target 1 | 23.33 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 26.23 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 29.13 |
Weekly price and volumes for Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.59 (-3.72%) |
28.00 |
25.10 - 28.00 |
0.4697 times |
Sat 13 December 2025 |
26.58 (-2.67%) |
27.00 |
24.65 - 28.88 |
0.8624 times |
Fri 05 December 2025 |
27.31 (-1.51%) |
27.54 |
26.90 - 28.70 |
0.3005 times |
Fri 28 November 2025 |
27.73 (-0.86%) |
27.97 |
27.06 - 28.85 |
0.7629 times |
Fri 21 November 2025 |
27.97 (-3.02%) |
29.29 |
27.91 - 29.29 |
0.7311 times |
Fri 14 November 2025 |
28.84 (1.87%) |
28.21 |
28.00 - 30.00 |
1.4223 times |
Fri 07 November 2025 |
28.31 (-1.22%) |
28.70 |
27.39 - 31.50 |
1.6933 times |
Fri 31 October 2025 |
28.66 (-2.38%) |
29.50 |
28.25 - 29.77 |
1.4693 times |
Fri 24 October 2025 |
29.36 (3.38%) |
28.01 |
28.01 - 30.00 |
0.6784 times |
Fri 17 October 2025 |
28.40 (-4.63%) |
29.78 |
27.60 - 30.50 |
1.6101 times |
Fri 10 October 2025 |
29.78 (-2.39%) |
30.60 |
29.00 - 31.45 |
0.6872 times |
Monthly price and charts DigidriveDistributors Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 23.01 and 27.24 | Monthly Target 1 | 22.14 | | Monthly Target 2 | 23.87 | | Monthly Target 3 | 26.373333333333 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 30.6 |
Monthly price and volumes Digidrive Distributors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.59 (-7.72%) |
27.54 |
24.65 - 28.88 |
0.1923 times |
Fri 28 November 2025 |
27.73 (-3.24%) |
28.70 |
27.06 - 31.50 |
0.5429 times |
Fri 31 October 2025 |
28.66 (-2.08%) |
29.27 |
27.60 - 31.45 |
0.5808 times |
Tue 30 September 2025 |
29.27 (-7.23%) |
32.70 |
29.01 - 34.37 |
1.7445 times |
Fri 29 August 2025 |
31.55 (-3.16%) |
36.00 |
29.99 - 36.85 |
1.7069 times |
Thu 31 July 2025 |
32.58 (4.62%) |
30.60 |
30.00 - 33.74 |
0.6756 times |
Mon 30 June 2025 |
31.14 (-6.6%) |
33.98 |
28.71 - 33.98 |
0.6022 times |
Fri 30 May 2025 |
33.34 (7.58%) |
31.48 |
29.22 - 35.75 |
0.7613 times |
Wed 30 April 2025 |
30.99 (14.65%) |
27.00 |
25.25 - 35.00 |
1.2135 times |
Fri 28 March 2025 |
27.03 (-12.38%) |
31.23 |
26.42 - 32.00 |
1.98 times |
Fri 28 February 2025 |
30.85 (-15.99%) |
37.85 |
30.15 - 40.19 |
1.11 times |
DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE
DMA (daily moving average) of Digidrive Distributors DIGIDRIVE
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.42 | | 20 day DMA | 26.91 | | 35 day DMA | 27.58 | | 50 day DMA | 28.04 | | 100 day DMA | 29.9 | | 150 day DMA | 30.46 | | 200 day DMA | 30.49 | EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.39 | 26.6 | | 12 day EMA | 26.51 | 26.68 | 26.81 | | 20 day EMA | 26.87 | 27.01 | 27.12 | | 35 day EMA | 27.43 | 27.54 | 27.63 | | 50 day EMA | 28.03 | 28.13 | 28.22 |
SMA (simple moving average) of Digidrive Distributors DIGIDRIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.59 | 26.71 | | 12 day SMA | 26.42 | 26.58 | 26.71 | | 20 day SMA | 26.91 | 27 | 27.1 | | 35 day SMA | 27.58 | 27.67 | 27.75 | | 50 day SMA | 28.04 | 28.12 | 28.19 | | 100 day SMA | 29.9 | 29.94 | 29.99 | | 150 day SMA | 30.46 | 30.52 | 30.57 | | 200 day SMA | 30.49 | 30.51 | 30.54 |
|
|
