DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 21.17 and 23.42

Daily Target 119.38
Daily Target 220.7
Daily Target 321.626666666667
Daily Target 422.95
Daily Target 523.88

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Tue 24 February 2026 22.03 (2.56%) 21.05 20.30 - 22.55 0.6438 times
Mon 23 February 2026 21.48 (-5.62%) 22.20 20.80 - 23.60 3.9409 times
Fri 20 February 2026 22.76 (-0.52%) 23.48 22.50 - 23.48 1.3088 times
Thu 19 February 2026 22.88 (-0.48%) 23.39 22.54 - 23.39 1.411 times
Wed 18 February 2026 22.99 (0.35%) 23.41 22.62 - 23.41 0.1744 times
Tue 17 February 2026 22.91 (-0.39%) 22.70 22.66 - 23.39 0.3688 times
Mon 16 February 2026 23.00 (0.35%) 22.68 22.51 - 23.59 0.6566 times
Fri 13 February 2026 22.92 (0.22%) 23.35 22.61 - 23.40 0.2248 times
Thu 12 February 2026 22.87 (-0.95%) 23.48 22.55 - 23.48 0.6832 times
Wed 11 February 2026 23.09 (-1.07%) 23.88 22.66 - 23.88 0.5876 times
Tue 10 February 2026 23.34 (0.78%) 23.16 22.40 - 23.78 1.677 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 19.52 and 22.82

Weekly Target 118.68
Weekly Target 220.35
Weekly Target 321.976666666667
Weekly Target 423.65
Weekly Target 525.28

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Tue 24 February 2026 22.03 (-3.21%) 22.20 20.30 - 23.60 0.6639 times
Fri 20 February 2026 22.76 (-0.7%) 22.68 22.50 - 23.59 0.5676 times
Fri 13 February 2026 22.92 (1.24%) 22.25 22.25 - 23.88 0.869 times
Fri 06 February 2026 22.64 (3.76%) 21.89 20.20 - 25.40 2.9726 times
Fri 30 January 2026 21.82 (-7.74%) 22.60 21.50 - 24.40 1.4552 times
Fri 23 January 2026 23.65 (-8.65%) 25.30 22.50 - 25.99 0.8432 times
Fri 16 January 2026 25.89 (0.58%) 25.62 25.20 - 26.85 0.4984 times
Fri 09 January 2026 25.74 (-2.39%) 26.90 25.63 - 26.90 0.643 times
Fri 02 January 2026 26.37 (1.11%) 25.90 25.12 - 26.88 0.5274 times
Fri 26 December 2025 26.08 (1.91%) 25.59 25.58 - 27.75 0.9597 times
Fri 19 December 2025 25.59 (-3.72%) 28.00 25.10 - 28.00 0.4863 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 21.12 and 26.32

Monthly Target 117.34
Monthly Target 219.69
Monthly Target 322.543333333333
Monthly Target 424.89
Monthly Target 527.74

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Tue 24 February 2026 22.03 (0.96%) 21.89 20.20 - 25.40 0.7265 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.524 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.422 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.6835 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 0.7313 times
Tue 30 September 2025 29.27 (-7.23%) 32.70 29.01 - 34.37 2.1964 times
Fri 29 August 2025 31.55 (-3.16%) 36.00 29.99 - 36.85 2.1491 times
Thu 31 July 2025 32.58 (4.62%) 30.60 30.00 - 33.74 0.8506 times
Mon 30 June 2025 31.14 (-6.6%) 33.98 28.71 - 33.98 0.7582 times
Fri 30 May 2025 33.34 (7.58%) 31.48 29.22 - 35.75 0.9586 times
Wed 30 April 2025 30.99 (14.65%) 27.00 25.25 - 35.00 1.5279 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.79
20 day DMA 22.55
35 day DMA 23.6
50 day DMA 24.39
100 day DMA 26.42
150 day DMA 28.23
200 day DMA 29.14

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.4122.87
12 day EMA22.5922.6922.91
20 day EMA22.8722.9623.12
35 day EMA23.5623.6523.78
50 day EMA24.3524.4424.56

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.622.91
12 day SMA22.7922.8422.88
20 day SMA22.5522.5922.65
35 day SMA23.623.7123.85
50 day SMA24.3924.4824.57
100 day SMA26.4226.526.59
150 day SMA28.2328.2928.35
200 day SMA29.1429.1829.23
Back to top | Use Dark Theme