DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 17.52 and 18.2

Daily Target 117
Daily Target 217.35
Daily Target 317.676666666667
Daily Target 418.03
Daily Target 518.36

Daily price and volume Digidrive Distributors

Date Closing Open Range Volume
Fri 28 August 2026 17.71 (-0.34%) 17.32 17.32 - 18.00 0.305 times
Thu 27 August 2026 17.77 (-1%) 17.95 17.52 - 18.50 1.0398 times
Wed 26 August 2026 17.95 (1.36%) 17.96 17.35 - 18.20 2.8437 times
Tue 25 August 2026 17.71 (-0.95%) 18.24 17.51 - 18.24 0.269 times
Mon 24 August 2026 17.88 (-0.11%) 17.99 17.51 - 18.04 0.4148 times
Fri 21 August 2026 17.90 (3.71%) 17.12 17.12 - 18.00 1.5747 times
Thu 20 August 2026 17.26 (0.29%) 17.88 17.20 - 17.88 0.647 times
Wed 19 August 2026 17.21 (-3.31%) 17.42 17.10 - 17.85 0.5662 times
Tue 18 August 2026 17.80 (1.6%) 17.10 17.05 - 18.00 0.984 times
Mon 17 August 2026 17.52 (1.27%) 17.07 17.05 - 18.00 1.3559 times
Fri 14 August 2026 17.30 (-0.8%) 17.90 17.00 - 17.90 0.3511 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 16.93 and 18.11

Weekly Target 116.66
Weekly Target 217.19
Weekly Target 317.843333333333
Weekly Target 418.37
Weekly Target 519.02

Weekly price and volumes for Digidrive Distributors

Date Closing Open Range Volume
Fri 28 August 2026 17.71 (-1.06%) 17.99 17.32 - 18.50 0.8207 times
Fri 21 August 2026 17.90 (3.47%) 17.07 17.05 - 18.00 0.8638 times
Fri 14 August 2026 17.30 (-1.98%) 17.26 17.00 - 18.45 1.3485 times
Fri 07 August 2026 17.65 (-0.62%) 17.63 17.00 - 18.59 1.6412 times
Fri 31 July 2026 17.76 (-1.06%) 17.95 17.60 - 18.64 0.5858 times
Fri 24 July 2026 17.95 (-3.8%) 18.66 17.30 - 18.80 1.0289 times
Fri 17 July 2026 18.66 (-1.74%) 18.98 18.00 - 19.00 0.5384 times
Fri 10 July 2026 18.99 (3.26%) 18.20 18.11 - 19.60 1.2777 times
Fri 03 July 2026 18.39 (-0.81%) 18.15 18.00 - 19.00 0.599 times
Thu 25 June 2026 18.54 (-2.27%) 18.30 18.30 - 20.00 1.296 times
Fri 19 June 2026 18.97 (5.68%) 17.80 17.80 - 19.28 2.1138 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 17.36 and 18.95

Monthly Target 116.18
Monthly Target 216.94
Monthly Target 317.766666666667
Monthly Target 418.53
Monthly Target 519.36

Monthly price and volumes Digidrive Distributors

Date Closing Open Range Volume
Fri 28 August 2026 17.71 (-0.28%) 17.63 17.00 - 18.59 0.728 times
Fri 31 July 2026 17.76 (-6.13%) 18.35 17.30 - 19.60 0.5846 times
Tue 30 June 2026 18.92 (-0.63%) 19.74 17.60 - 20.00 1.0892 times
Fri 29 May 2026 19.04 (-20.23%) 23.02 18.80 - 24.50 1.3469 times
Thu 30 April 2026 23.87 (41.66%) 17.26 17.20 - 25.30 1.3185 times
Mon 30 March 2026 16.85 (-20.48%) 20.60 16.10 - 21.91 1.3542 times
Fri 27 February 2026 21.19 (-2.89%) 21.89 20.20 - 25.40 1.207 times
Fri 30 January 2026 21.82 (-16.01%) 26.39 21.50 - 26.90 0.7626 times
Wed 31 December 2025 25.98 (-6.31%) 27.54 24.65 - 28.88 0.6142 times
Fri 28 November 2025 27.73 (-3.24%) 28.70 27.06 - 31.50 0.9948 times
Fri 31 October 2025 28.66 (-2.08%) 29.27 27.60 - 31.45 1.0643 times

monthly chart DigidriveDistributors

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.62
20 day DMA 17.65
35 day DMA 17.9
50 day DMA 18.13
100 day DMA 19.58
150 day DMA 20.18
200 day DMA 21.86

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7717.77
12 day EMA17.7117.7117.7
20 day EMA17.7517.7517.75
35 day EMA17.9317.9417.95
50 day EMA18.1218.1418.16

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8417.74
12 day SMA17.6217.6317.63
20 day SMA17.6517.6517.66
35 day SMA17.917.9317.95
50 day SMA18.1318.1618.17
100 day SMA19.5819.5919.6
150 day SMA20.1820.2220.27
200 day SMA21.8621.9121.96
Back to top | Use Dark Theme