DiffusionEngineers DIFFNKG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiffusion Engineers DIFFNKG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers Strong Daily Stock price targets for DiffusionEngineers DIFFNKG_BE are 246.41 and 260.27 | Daily Target 1 | 235.4 | | Daily Target 2 | 243.55 | | Daily Target 3 | 249.26333333333 | | Daily Target 4 | 257.41 | | Daily Target 5 | 263.12 |
Daily price and volume Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.69 (-0.82%) |
245.00 |
241.12 - 254.98 |
0.3274 times |
Thu 08 May 2025 |
253.77 (1.7%) |
249.85 |
249.85 - 260.00 |
0.3927 times |
Wed 07 May 2025 |
249.53 (-2.14%) |
243.11 |
243.10 - 254.69 |
0.1841 times |
Tue 06 May 2025 |
254.98 (2.3%) |
251.00 |
238.50 - 256.50 |
5.029 times |
Mon 05 May 2025 |
249.25 (4.97%) |
238.00 |
237.00 - 249.33 |
1.0911 times |
Fri 02 May 2025 |
237.46 (-1.08%) |
235.00 |
232.00 - 240.00 |
0.361 times |
Wed 30 April 2025 |
240.05 (-1.64%) |
244.05 |
231.85 - 246.55 |
0.268 times |
Tue 29 April 2025 |
244.05 (0.99%) |
242.95 |
241.25 - 244.95 |
0.199 times |
Mon 28 April 2025 |
241.65 (-4.01%) |
245.00 |
240.00 - 251.50 |
0.705 times |
Fri 25 April 2025 |
251.75 (-3.67%) |
262.00 |
248.30 - 264.80 |
1.4426 times |
Thu 24 April 2025 |
261.35 (-2.41%) |
259.00 |
255.00 - 264.00 |
0.3461 times |
Weekly price and charts DiffusionEngineers Strong weekly Stock price targets for DiffusionEngineers DIFFNKG_BE are 244.35 and 267.35 | Weekly Target 1 | 226.56 | | Weekly Target 2 | 239.13 | | Weekly Target 3 | 249.56333333333 | | Weekly Target 4 | 262.13 | | Weekly Target 5 | 272.56 |
Weekly price and volumes for Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.69 (5.99%) |
238.00 |
237.00 - 260.00 |
1.9538 times |
Fri 02 May 2025 |
237.46 (-5.68%) |
245.00 |
231.85 - 251.50 |
0.4264 times |
Fri 25 April 2025 |
251.75 (-9.08%) |
271.00 |
248.30 - 289.90 |
1.6119 times |
Thu 17 April 2025 |
276.90 (2.52%) |
270.10 |
270.10 - 279.45 |
0.4186 times |
Fri 11 April 2025 |
270.10 (-1.24%) |
268.05 |
268.00 - 275.00 |
0.3574 times |
Fri 04 April 2025 |
273.50 (3.99%) |
268.25 |
268.25 - 279.05 |
0.1166 times |
Fri 28 March 2025 |
263.00 (-1.29%) |
271.77 |
263.00 - 277.20 |
0.2319 times |
Fri 21 March 2025 |
266.45 (-1.5%) |
265.09 |
260.10 - 266.45 |
0.866 times |
Thu 13 March 2025 |
270.50 (-7.77%) |
292.99 |
270.50 - 292.99 |
0.2611 times |
Fri 07 March 2025 |
293.29 (21.72%) |
247.90 |
241.01 - 307.49 |
3.7563 times |
Fri 28 February 2025 |
240.95 (-7.66%) |
256.00 |
237.55 - 260.00 |
1.7811 times |
Monthly price and charts DiffusionEngineers Strong monthly Stock price targets for DiffusionEngineers DIFFNKG_BE are 241.85 and 269.85 | Monthly Target 1 | 219.9 | | Monthly Target 2 | 235.79 | | Monthly Target 3 | 247.89666666667 | | Monthly Target 4 | 263.79 | | Monthly Target 5 | 275.9 |
Monthly price and volumes Diffusion Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
251.69 (4.85%) |
235.00 |
232.00 - 260.00 |
0.1657 times |
Wed 30 April 2025 |
240.05 (-8.73%) |
268.25 |
231.85 - 289.90 |
0.2283 times |
Fri 28 March 2025 |
263.00 (9.15%) |
247.90 |
241.01 - 307.49 |
0.4125 times |
Fri 28 February 2025 |
240.95 (-19.42%) |
241.80 |
237.00 - 263.50 |
0.2079 times |
Thu 17 October 2024 |
299.01 (0%) |
193.50 |
193.05 - 299.01 |
3.9856 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG_BE
DMA (daily moving average) of Diffusion Engineers DIFFNKG_BE
| DMA period | DMA value | | 5 day DMA | 251.84 | | 12 day DMA | 250.28 | | 20 day DMA | 258.91 | | 35 day DMA | 263.5 | | 50 day DMA | 264.7 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Diffusion Engineers DIFFNKG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.03 | 250.7 | 249.17 | | 12 day EMA | 252.88 | 253.1 | 252.98 | | 20 day EMA | 256.25 | 256.73 | 257.04 | | 35 day EMA | 259.76 | 260.24 | 260.62 | | 50 day EMA | 263.38 | 263.86 | 264.27 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.84 | 249 | 246.25 | | 12 day SMA | 250.28 | 251.86 | 253.79 | | 20 day SMA | 258.91 | 260 | 261.27 | | 35 day SMA | 263.5 | 264.36 | 265.32 | | 50 day SMA | 264.7 | 265.36 | 265.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
